華星光 (4979)-大昌-新竹券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
125.5
漲跌
▼0.5
漲幅
-0.40%
成交量
3,619張
產業
上櫃通信網路類股
386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1.1	126.05	0	0.00	126.50	1.1	5,848	0.02%
2024/06/21	0.1	137.00	60	137.60	136.00	-60	5,955	-1.01%
2024/06/20	62	137.44	2	136.75	138.50	60	5,966	1.01%
2024/06/19	2	138.50	0	0.00	135.50	2	5,941	0.03%
2024/06/18	2	145.00	80	141.63	140.50	-78	5,906	-1.32%
2024/06/17	1	140.50	0	0.00	139.50	1	5,849	0.02%
2024/06/13	0	0.00	1	145.00	146.00	-1	5,682	-0.02%
2024/06/12	1	146.50	1	149.50	145.00	0	5,682	0.00%
2024/06/11	20	139.25	2	143.50	141.00	18	5,536	0.33%
2024/06/07	20	137.50	0	0.00	136.00	20	5,495	0.36%
2024/06/06	2	136.00	1.1	135.69	138.00	1	5,504	0.02%
2024/06/05	40	133.94	0	0.00	133.50	40	5,504	0.73%
2024/06/04	1	135.50	0	0.00	136.00	1	5,653	0.02%
2024/06/03	0	0.00	51	139.45	139.00	-51	5,778	-0.88%
2024/05/31	58.1	132.17	102	140.75	131.50	-43.9	5,711	-0.77%	大賣/
2024/05/30	1	142.50	0	0.00	141.50	1	5,633	0.02%
2024/05/29	25	143.88	4	148.75	145.50	21	5,749	0.37%
2024/05/28	2	147.50	4	148.63	148.00	-2	5,636	-0.04%
2024/05/27	87	146.76	5	149.20	149.00	82	5,556	1.48%
2024/05/24	10	140.05	4	141.25	139.50	6	5,604	0.11%
2024/05/23	2	139.00	3.4	141.76	143.50	-1.4	5,415	-0.03%
2024/05/22	0	0.00	4.1	130.13	130.50	-4.1	5,258	-0.08%
2024/05/21	0.1	118.50	0	0.00	119.00	0.1	5,254	0.00%
2024/05/09	5.1	127.85	3	126.33	124.00	2.1	6,567	0.03%
2024/05/08	0	0.00	1.3	121.62	125.50	-1.3	6,492	-0.02%
2024/05/07	0	0.00	0.4	120.50	118.00	-0.4	6,433	-0.01%
2024/05/06	0.1	118.00	0	0.00	118.00	0.1	6,449	0.00%
2024/04/30	1	121.50	1	121.00	121.50	0	6,500	0.00%
2024/04/22	0.1	114.00	0	0.00	111.00	0.1	7,104	0.00%
2024/04/18	0	0.00	1	118.50	122.00	-1	7,281	-0.01%
2024/04/17	1	117.50	4	116.50	118.50	-3	7,544	-0.04%
2024/04/16	5	109.70	0	109.00	108.00	5	7,667	0.07%
2024/04/15	0.1	121.00	0	0.00	119.50	0.1	7,601	0.00%
2024/04/11	0	0.00	0.3	128.67	126.50	-0.3	7,811	0.00%
2024/04/10	0.3	130.00	3.1	131.97	131.00	-2.8	7,845	-0.04%
2024/04/09	3.1	123.50	0	0.00	123.00	3.1	7,839	0.04%
2024/04/02	0	0.00	2	130.00	130.50	-2	8,341	-0.02%
2024/03/29	0	0.00	2.1	123.05	124.00	-2.1	8,603	-0.02%
2024/03/28	0	0.00	0.4	122.00	122.00	-0.4	8,650	0.00%
2024/03/27	3.1	120.72	2	120.75	120.50	1.1	8,756	0.01%
2024/03/26	3.2	130.69	1	131.50	130.00	2.2	8,752	0.03%
2024/03/25	1	144.00	2.1	144.01	144.00	-1.1	8,709	-0.01%
2024/03/22	0	0.00	1	139.50	139.00	-1	8,783	-0.01%
2024/03/21	3.1	139.47	0	0.00	138.00	3.1	8,806	0.04%
2024/03/20	1.1	143.41	1	143.50	141.00	0.1	8,816	0.00%
2024/03/15	2	146.00	0	0.00	148.50	2	9,251	0.02%
2024/03/13	0.2	156.00	0	0.00	151.50	0.2	10,057	0.00%
2024/03/11	0	0.00	1	148.50	154.50	-1	10,105	-0.01%
2024/03/07	1	166.00	2	155.25	155.00	-1	10,062	-0.01%
2024/03/05	0	0.00	1	163.00	162.00	-1	10,160	-0.01%
2024/03/04	1	165.50	1	166.00	164.50	0	10,361	0.00%
2024/03/01	1	157.50	5	157.40	156.00	-4	10,240	-0.04%
2024/02/29	1	157.00	3	155.67	156.00	-2	10,254	-0.02%
2024/02/27	2.2	161.86	1	157.00	157.00	1.2	10,264	0.01%
2024/02/26	0.1	169.00	1	168.50	169.00	-0.9	10,059	-0.01%
2024/02/23	6	166.42	3	168.00	165.00	3	9,991	0.03%
2024/02/22	16.4	164.28	15	162.53	162.50	1.4	10,087	0.01%
2024/02/21	5	168.30	7	166.29	164.50	-2	9,981	-0.02%
2024/02/20	5	161.50	14.1	163.13	161.00	-9.1	9,819	-0.09%
2024/02/19	9	152.61	7.1	153.02	155.00	1.9	9,389	0.02%
2024/02/16	7	148.21	6	150.00	151.00	1	9,275	0.01%
2024/02/15	3	144.50	4.1	147.04	149.50	-1.1	9,195	-0.01%
2024/02/05	2	144.50	2	146.00	144.50	0	9,111	0.00%
2024/02/02	6	148.67	5	150.00	145.00	1	9,144	0.01%
2024/02/01	1	144.00	0	0.00	146.00	1	9,201	0.01%
2024/01/31	4	144.88	3	143.83	144.00	1	9,189	0.01%
2024/01/30	0	0.00	1	144.00	143.50	-1	9,159	-0.01%
2024/01/29	1	140.00	1	141.00	141.50	0	9,156	0.00%
2024/01/25	1	142.00	0	0.00	140.00	1	9,200	0.01%
2024/01/24	1	145.50	0.1	144.50	143.00	0.9	9,279	0.01%
2024/01/23	2	144.50	1	146.00	145.50	1	9,467	0.01%
2024/01/22	0	0.00	2	141.75	142.50	-2	9,501	-0.02%
2024/01/19	2	138.75	3	140.50	139.00	-1	9,717	-0.01%
2024/01/18	4	141.63	2	137.00	138.50	2	9,821	0.02%
2024/01/17	1	151.50	2	152.50	150.00	-1	9,799	-0.01%
2024/01/12	4	153.13	6	152.08	151.00	-2	10,324	-0.02%
2024/01/11	8	154.56	4	155.50	155.00	4	10,410	0.04%
2024/01/10	4	142.50	5	144.90	143.50	-1	10,287	-0.01%
2024/01/05	4	144.38	4	144.88	143.00	0	11,319	0.00%
2024/01/02	4	139.13	3	139.50	140.50	1	11,620	0.01%
2023/12/29	5	143.30	3	144.00	144.00	2	11,662	0.02%
2023/12/28	5.2	148.72	4	148.00	146.00	1.2	11,708	0.01%
2023/12/27	2	160.00	2	160.75	157.00	0	11,662	0.00%
2023/12/26	2	159.75	0	0.00	165.00	2	11,805	0.02%
2023/12/22	3	171.00	0	0.00	168.50	3	12,316	0.02%
2023/12/21	2	173.25	2	173.50	174.00	0	12,485	0.00%
2023/12/20	2	172.50	7	171.14	172.50	-5	12,573	-0.04%
2023/12/19	1	161.00	1	162.50	167.00	0	12,762	0.00%
2023/12/15	5	163.70	4	163.63	163.00	1	13,440	0.01%
2023/12/13	2	168.00	2	169.25	165.50	0	14,488	0.00%
2023/12/12	8	173.00	3	171.33	169.50	5	14,375	0.03%
2023/12/11	2	178.50	4	181.50	178.50	-2	14,695	-0.01%
2023/12/08	4	175.63	1	177.00	177.50	3	14,104	0.02%
2023/12/07	0	0.00	4	171.13	172.00	-4	13,825	-0.03%
2023/12/06	13	174.58	12	172.71	172.00	1	13,774	0.01%
2023/12/05	2	172.50	2	171.25	174.50	0	13,622	0.00%
2023/12/04	1	176.00	5	172.50	170.50	-4	13,532	-0.03%
2023/12/01	7	170.50	0	0.00	171.00	7	13,401	0.05%
2023/11/30	8	172.38	8	172.81	174.00	0	13,284	0.00%
2023/11/28	0	0.00	1	160.00	158.00	-1	12,814	-0.01%
2023/11/27	1	158.50	0	0.00	158.50	1	12,786	0.01%
2023/11/22	1	169.00	3	168.00	165.50	-2	13,298	-0.02%
2023/11/21	6	171.17	4	173.00	170.00	2	13,415	0.01%
2023/11/13	0	0.00	1	169.00	174.00	-1	13,897	-0.01%
2023/11/09	1	177.00	0	0.00	181.50	1	13,838	0.01%
2023/11/07	0	0.00	2	175.50	178.00	-2	13,695	-0.01%
2023/11/06	0	0.00	1	175.00	176.00	-1	13,672	-0.01%
2023/11/03	1	171.50	1	173.50	168.50	0	13,643	0.00%
2023/11/02	1	166.50	0	0.00	168.00	1	13,617	0.01%
2023/10/31	1	160.00	2	157.25	153.50	-1	13,517	-0.01%
2023/10/30	1	156.50	6	157.00	160.00	-5	13,589	-0.04%
2023/10/27	3	156.33	1	159.00	156.00	2	13,992	0.01%
2023/10/26	1	149.00	2	152.25	152.50	-1	14,340	-0.01%
2023/10/25	2	154.75	1	153.00	152.50	1	14,533	0.01%
2023/10/24	4	159.75	3	159.00	158.00	1	14,860	0.01%
2023/10/23	0	0.00	1	153.49	154.00	-1	14,338	-0.01%
2023/10/20	1	151.00	1	152.50	152.50	0	14,326	0.00%
2023/10/19	2	156.50	2	156.00	155.50	0	14,217	0.00%
2023/10/18	0	0.00	2	149.50	156.00	-2	13,995	-0.01%
2023/10/17	7	158.43	7	157.79	152.50	0	13,801	0.00%
2023/10/16	4	157.13	4	155.63	156.50	0	13,476	0.00%
2023/10/13	4	158.25	5	157.50	151.50	-1	13,271	-0.01%
2023/10/12	0	0.00	5	148.00	153.00	-5	12,622	-0.04%
2023/10/11	0	0.00	3	141.00	139.50	-3	12,368	-0.02%
2023/10/06	0	0.00	1	140.00	138.50	-1	12,263	-0.01%
2023/10/05	0	0.00	0.1	142.00	138.50	-0.1	12,195	0.00%
2023/10/04	0	0.00	2	135.61	141.50	-2	12,040	-0.02%
2023/10/03	3.1	141.05	4	139.00	137.00	-0.9	12,275	-0.01%
2023/10/02	8	143.13	4	142.63	138.00	4	12,863	0.03%
2023/09/28	3	145.33	4	142.63	143.00	-1	13,267	-0.01%
2023/09/27	7	141.50	4.1	142.22	144.00	2.9	13,517	0.02%
2023/09/26	3	132.00	5.1	135.40	134.50	-2.1	13,603	-0.02%
2023/09/25	6	129.08	8.1	130.17	133.00	-2.1	13,526	-0.02%
2023/09/22	3.1	128.44	2.1	129.43	133.00	1	13,849	0.01%
2023/09/21	1.1	125.09	1	127.00	125.50	0.1	14,184	0.00%
2023/09/20	2	129.00	4	129.50	131.00	-2	14,044	-0.01%
2023/09/19	23.1	133.16	10	130.50	128.00	13.1	13,901	0.09%
2023/09/18	1	142.99	1	145.00	142.00	0	13,496	0.00%
2023/09/15	0	157.50	0	0.00	157.50	0	13,461	0.00%
2023/09/14	16	176.03	12	176.21	175.00	4	13,913	0.03%
2023/09/13	0	0.00	2	167.50	175.00	-2	13,586	-0.01%
2023/09/01	0	0.00	2	159.50	159.50	-2	17,271	-0.01%
2023/08/31	0	0.00	3	161.00	156.50	-3	17,584	-0.02%
2023/08/30	1	159.00	2	158.50	157.00	-1	18,058	-0.01%
2023/08/29	3	157.83	1	158.00	160.00	2	18,805	0.01%
2023/08/28	0	0.00	3	152.83	150.00	-3	19,221	-0.02%
2023/08/25	3	161.33	1	164.00	157.00	2	19,358	0.01%
2023/08/24	7	174.71	9	170.44	174.00	-2	19,910	-0.01%
2023/08/23	5	168.40	9	165.22	166.00	-4	20,112	-0.02%
2023/08/22	13	170.54	4	163.13	160.00	9	20,234	0.04%
2023/08/09	0	0.00	2	152.00	148.00	-2	20,442	-0.01%
2023/08/02	1	175.00	2	166.25	155.00	-1	21,105	0.00%
2023/08/01	9	176.50	7.1	176.94	172.00	1.9	20,906	0.01%
2023/07/31	12	204.25	11	196.64	179.00	1	20,525	0.00%
2023/07/28	1	189.00	1	196.00	198.50	0	20,047	0.00%
2023/07/27	6	179.75	5	187.90	180.50	1	19,880	0.01%
2023/07/26	1	183.50	0.1	181.00	179.00	0.9	19,433	0.00%
2023/07/24	0	0.00	0	183.00	187.00	0	19,780	0.00%
2023/07/20	0	0.00	6	161.50	169.50	-6	20,169	-0.03%
2023/07/19	1	150.50	1	151.00	154.50	0	20,258	0.00%
2023/07/18	0	151.50	1	159.00	151.50	-1	20,636	0.00%
2023/07/10	4.1	147.41	0	0.00	135.50	4.1	22,570	0.02%
2023/07/07	5	134.10	7	137.57	139.50	-2	22,534	-0.01%
2023/07/06	34	131.10	34	128.59	127.00	0	22,047	0.00%
2023/07/05	2	128.25	2	125.50	125.50	0	21,434	0.00%
2023/07/04	4.1	118.89	5	124.30	125.50	-0.9	21,112	0.00%
2023/07/03	5	112.10	5	113.60	114.50	0	20,806	0.00%
2023/06/30	1	99.30	2	101.25	104.50	-1	20,712	0.00%
2023/06/29	5	98.56	6	97.98	98.70	-1	20,341	0.00%
2023/06/28	3	96.40	2	96.40	97.90	1	19,893	0.01%
2023/06/27	11	89.34	10	88.70	89.00	1	20,094	0.00%
2023/06/26	1	90.10	1	89.90	90.10	0	19,866	0.00%
2023/06/21	2	89.00	2	88.75	92.20	0	19,708	0.00%
2023/06/20	2	91.35	2	90.55	88.60	0	19,208	0.00%
2023/06/19	7	89.99	5.3	90.48	90.70	1.7	18,768	0.01%
2023/06/16	7	90.14	7	91.39	92.10	0	18,565	0.00%
2023/06/13	14	80.24	15	79.85	79.40	-1	17,765	-0.01%
2023/06/12	22	76.94	25	76.63	76.50	-3	17,286	-0.02%
2023/06/09	24	72.48	20	73.54	76.40	4	16,832	0.02%
2023/06/08	7	70.17	9	69.37	69.50	-2	16,464	-0.01%
2023/06/07	21	68.50	24.1	68.80	70.40	-3.1	16,277	-0.02%
2023/06/06	5	64.38	16	65.13	65.50	-11	15,799	-0.07%
2023/06/05	18	66.20	19	65.35	65.00	-1	15,654	-0.01%
2023/06/02	27.1	64.09	19	63.87	64.00	8.1	15,416	0.05%
2023/06/01	22	60.97	27	61.20	63.30	-5	14,530	-0.03%
2023/05/31	14	58.66	14	58.34	57.60	0	13,933	0.00%
2023/05/30	28	57.29	40	57.16	57.40	-12	13,599	-0.09%
2023/05/29	10	54.77	8	55.51	56.50	2	12,844	0.02%
2023/05/26	21	51.40	25	51.01	51.40	-4	12,316	-0.03%
2023/05/23	0	0.00	9	47.91	47.65	-9	12,804	-0.07%
2023/05/22	8	46.48	6	46.30	46.40	2	13,170	0.02%
2023/05/19	8	46.86	7	46.98	46.70	1	13,280	0.01%
2023/05/18	7	45.14	9	45.17	45.20	-2	13,342	-0.01%
2023/05/17	9	44.72	8	44.66	44.85	1	13,401	0.01%
2023/05/16	2	44.60	0	0.00	43.90	2	13,521	0.01%
2023/05/15	20	43.63	1	43.20	43.45	19	13,738	0.14%
2023/05/12	5	44.57	0	0.00	44.70	5	14,432	0.03%
2023/05/11	7	45.26	0	0.00	45.10	7	14,491	0.05%
2023/05/10	4	47.59	1	47.65	47.50	3	14,739	0.02%
2023/05/09	3	52.93	2	51.10	50.10	1	14,593	0.01%
2023/05/08	7	52.63	7	52.31	52.30	0	14,584	0.00%
2023/05/05	2	52.70	7	51.41	51.10	-5	14,625	-0.03%
2023/05/03	3	52.60	7	52.53	52.70	-4	14,940	-0.03%
2023/05/02	2	51.70	4	51.40	52.00	-2	15,255	-0.01%
2023/04/28	16	51.20	51	50.19	50.80	-35	15,519	-0.23%
2023/04/27	5.2	48.98	5	49.02	49.30	0.2	15,715	0.00%
2023/04/26	49.3	48.92	6	48.86	49.10	43.3	15,602	0.28%
2023/04/25	0.2	48.00	0	0.00	47.55	0.2	15,561	0.00%
2023/04/24	0.3	52.00	0	0.00	50.80	0.3	15,651	0.00%
2023/04/21	4	53.40	6	53.33	51.00	-2	16,233	-0.01%
2023/04/20	34	58.22	35	58.77	56.10	-1	15,952	-0.01%
2023/04/19	77	61.02	74	61.13	60.00	3	15,709	0.02%
2023/04/18	2	58.40	1	59.20	59.20	1	14,989	0.01%
2023/04/17	1.9	54.37	1	54.30	53.90	0.9	14,833	0.01%
2023/04/14	0	0.00	1	53.70	52.70	-1	14,809	-0.01%
2023/04/13	7	53.60	50	53.40	53.10	-43	14,713	-0.29%
2023/04/12	41	52.61	1	53.40	52.50	40	14,240	0.28%
2023/04/11	3	52.77	5	52.18	52.20	-2	13,914	-0.01%
2023/04/10	0	0.00	1	51.30	51.40	-1	13,711	-0.01%
2023/04/07	4	51.20	3	51.60	50.80	1	13,678	0.01%
2023/04/06	31	52.18	29	52.32	51.90	2	13,603	0.01%
2023/03/31	1	51.60	1	50.90	51.50	0	13,485	0.00%
2023/03/30	7	50.83	11	51.06	50.70	-4	13,582	-0.03%
2023/03/29	8	50.17	7	50.59	51.10	1	13,391	0.01%
2023/03/28	6	50.65	10	50.06	48.50	-4	13,112	-0.03%
2023/03/27	0	0.00	10	47.85	48.05	-10	12,701	-0.08%
2023/03/24	0	0.00	14	47.40	47.50	-14	12,630	-0.11%
2023/03/22	12	45.90	10	45.70	46.35	2	12,608	0.02%
2023/03/21	4	46.25	1	45.40	45.45	3	12,623	0.02%
2023/03/20	8	45.46	18	43.99	45.80	-10	12,591	-0.08%
2023/03/17	20	43.58	10	43.45	43.10	10	12,405	0.08%
2023/03/16	2	44.50	20	44.77	44.15	-18	12,317	-0.15%
2023/03/15	16	46.60	0	0.00	46.55	16	12,378	0.13%
2023/03/14	0.1	47.00	0	0.00	47.00	0.1	12,440	0.00%
2023/03/13	12	47.56	2	47.65	47.10	10	12,889	0.08%
2023/03/10	4	50.20	0	0.00	48.20	4	14,009	0.03%
2023/03/09	1	51.50	1	52.90	50.60	0	14,839	0.00%
2023/03/08	1	51.90	22	51.24	51.80	-21	15,272	-0.14%
2023/03/07	13	51.35	1	51.00	50.90	12	15,925	0.08%
2023/03/06	10	49.55	0	0.00	49.10	10	15,791	0.06%
2023/03/03	20	48.70	0	0.00	48.25	20	15,673	0.13%
2023/03/02	4	48.15	2	48.00	48.20	2	15,631	0.01%
2023/03/01	8	47.79	11	47.66	47.35	-3	15,591	-0.02%
2023/02/24	0	0.00	1	48.50	47.60	-1	15,639	-0.01%
2023/02/23	1	48.00	1	48.50	48.00	0	15,656	0.00%
2023/02/22	1	49.90	1	48.70	48.70	0	15,445	0.00%
2023/02/21	9	54.82	11	55.23	54.10	-2	15,113	-0.01%
2023/02/20	4	55.00	3	53.37	55.00	1	14,783	0.01%
2023/02/17	6	51.77	2	51.80	51.30	4	14,276	0.03%
2023/02/16	5	51.24	16	51.28	52.20	-11	14,087	-0.08%
2023/02/15	1	50.50	0	0.00	50.40	1	13,916	0.01%
2023/02/13	18	51.38	9	51.06	50.70	9	13,710	0.07%
2023/02/10	4	51.08	5	51.14	51.50	-1	13,452	-0.01%
2023/02/09	1	49.90	0	0.00	50.70	1	12,702	0.01%
2023/02/08	1	51.80	1	50.80	49.10	0	12,586	0.00%
2023/02/07	1	49.50	1	49.45	49.40	0	12,211	0.00%
2023/02/06	3	48.95	2	48.88	48.55	1	12,110	0.01%
2023/02/03	2	48.60	2	49.08	47.65	0	11,964	0.00%
2023/02/02	3	50.57	1	49.40	49.60	2	11,797	0.02%
2023/02/01	1	48.70	4	48.99	48.40	-3	11,384	-0.03%
2023/01/31	11	49.09	10	48.51	49.40	1	11,123	0.01%
2023/01/30	9	48.11	6	48.23	48.85	3	10,565	0.03%
2023/01/17	19	44.22	20	44.09	44.45	-1	10,143	-0.01%
2023/01/16	1	42.00	0	0.00	42.10	1	9,662	0.01%
2023/01/13	3	42.62	3	42.22	42.00	0	9,590	0.00%
2023/01/12	15	42.28	17	42.14	42.50	-2	9,425	-0.02%
2023/01/11	3	43.48	4	43.74	42.30	-1	9,065	-0.01%
2023/01/10	2	44.20	1	44.00	44.85	1	8,348	0.01%
2023/01/09	9	40.56	7	40.49	40.80	2	8,206	0.02%
2023/01/05	0	0.00	2	40.80	39.60	-2	8,046	-0.02%
2023/01/04	5	41.96	5	41.60	41.65	0	7,904	0.00%
2023/01/03	4	41.13	0	0.00	41.60	4	7,805	0.05%
2022/12/30	5	40.04	7	40.08	39.80	-2	7,719	-0.03%
2022/12/29	2	39.90	0	0.00	39.95	2	7,708	0.03%
2022/12/28	10	41.22	10	40.73	40.70	0	7,677	0.00%
2022/12/27	1	42.00	0	0.00	41.80	1	7,597	0.01%
2022/12/22	10	44.53	10	44.24	43.10	0	7,244	0.00%
2022/12/16	0	0.00	1	52.30	51.00	-1	7,104	-0.01%
2022/12/14	1	50.00	2	52.50	54.70	-1	7,095	-0.01%
2022/12/13	0	0.00	1	52.60	51.70	-1	7,041	-0.01%
2022/12/12	1	51.30	4	51.80	52.00	-3	7,009	-0.04%
2022/12/08	0	0.00	1	49.60	50.50	-1	7,085	-0.01%
2022/12/07	2	49.43	0	0.00	49.20	2	7,066	0.03%
2022/12/06	1	52.30	0	0.00	52.80	1	6,959	0.01%
2022/12/05	30	52.73	30	53.01	53.00	0	6,922	0.00%
2022/12/02	33	52.51	32	52.25	51.20	1	6,501	0.02%
2022/12/01	3	47.33	27	48.21	51.30	-24	5,283	-0.45%
2022/11/30	6	45.49	2	44.80	46.65	4	4,347	0.09%
2022/11/29	13	40.09	13	40.38	42.45	0	3,858	0.00%
2022/11/25	0	0.00	6	35.58	35.10	-6	2,937	-0.20%
2022/11/23	0	0.00	42	36.00	36.25	-42	2,940	-1.43%
2022/11/22	2	37.50	2	35.70	36.00	0	2,943	0.00%
2022/11/21	1	36.55	1	37.30	36.80	0	2,890	0.00%
2022/11/17	8	34.53	1	34.20	34.35	7	2,771	0.25%
2022/11/16	1	33.50	0	0.00	32.25	1	2,732	0.04%
2022/11/11	0	0.00	1	34.70	33.90	-1	2,893	-0.03%
2022/11/10	1	34.50	3	34.73	34.30	-2	2,877	-0.07%
2022/11/08	0	0.00	1	34.65	33.90	-1	2,922	-0.03%
2022/11/04	13	32.76	13	32.45	32.55	0	3,025	0.00%
2022/11/03	20	31.10	10	31.93	32.15	10	3,096	0.32%
2022/11/02	3	31.43	0	0.00	31.60	3	3,204	0.09%
2022/10/28	30	29.25	0	0.00	28.70	30	3,381	0.89%
2022/10/20	10	30.71	10	30.65	30.65	0	3,557	0.00%
2022/10/11	1	33.05	0	0.00	33.00	1	3,802	0.03%
2022/10/05	0	0.00	1	35.60	36.00	-1	4,061	-0.02%
2022/09/30	1	33.25	1	31.75	34.10	0	4,300	0.00%
2022/09/26	0	36.00	13	36.23	35.90	-13	4,622	-0.28%
2022/09/23	9	39.29	9	39.64	37.55	0	4,669	0.00%
2022/09/22	6	40.05	2	39.90	40.20	4	4,665	0.09%
2022/09/20	0	0.00	3	38.83	38.80	-3	4,621	-0.06%
2022/09/19	1	37.40	0	0.00	37.00	1	4,579	0.02%
2022/09/15	2	39.88	0	0.00	39.90	2	4,487	0.04%
2022/09/14	1	38.75	0	0.00	38.70	1	4,368	0.02%
2022/09/13	0	0.00	3	38.15	38.25	-3	4,320	-0.07%
2022/09/12	13	37.93	6	36.60	39.00	7	4,261	0.16%
2022/09/08	6	36.78	16	36.65	36.45	-10	4,179	-0.24%
2022/09/07	15	34.28	13	33.36	34.10	2	4,083	0.05%
2022/09/06	14	34.42	15	33.46	33.65	-1	4,059	-0.02%
2022/09/05	15	34.76	0	0.00	34.60	15	4,000	0.37%
2022/08/31	0	0.00	1	39.00	39.00	-1	3,813	-0.03%
2022/08/30	1	39.35	0	0.00	38.80	1	3,784	0.03%
2022/08/29	0	0.00	7	38.09	38.00	-7	3,757	-0.19%
2022/08/25	2	41.15	0	0.00	41.15	2	3,665	0.05%
2022/08/24	0	0.00	1	38.50	38.60	-1	3,583	-0.03%
2022/08/22	0	0.00	3	39.95	39.05	-3	3,516	-0.09%
2022/08/19	5	39.51	0	0.00	39.90	5	3,461	0.14%
2022/08/18	0	0.00	2	37.58	37.65	-2	3,335	-0.06%
2022/08/16	0	0.00	5	37.30	37.20	-5	3,242	-0.15%
2022/08/15	2	36.45	0	0.00	38.00	2	3,211	0.06%
2022/08/12	0	0.00	1	36.20	36.05	-1	3,136	-0.03%
2022/08/11	1	35.80	1	36.00	36.05	0	3,052	0.00%
2022/08/10	1	35.80	2	34.65	35.00	-1	2,947	-0.03%
2022/08/03	0	0.00	11	28.22	26.60	-11	2,392	-0.46%
2022/08/02	10	29.37	0	0.00	28.50	10	2,340	0.43%
2022/08/01	0	0.00	6	29.00	29.00	-6	2,309	-0.26%
2022/07/29	0	0.00	3	29.13	30.05	-3	2,279	-0.13%
2022/07/28	3	28.75	2	28.90	28.50	1	2,211	0.05%
2022/07/27	2	28.73	10	28.49	29.15	-8	2,179	-0.37%
2022/07/26	8	29.19	10	29.10	29.45	-2	2,130	-0.09%
2022/07/25	20	29.35	1	28.70	30.40	19	2,028	0.94%
2022/07/22	0	0.00	2	27.45	27.65	-2	1,935	-0.10%
2022/07/21	2	28.30	0	0.00	28.10	2	1,903	0.11%
2022/07/18	1	28.00	0	0.00	28.00	1	1,802	0.06%
2022/07/13	0	0.00	2	28.10	29.50	-2	1,568	-0.13%
2022/07/12	2	28.95	0	0.00	29.00	2	1,442	0.14%
2022/07/11	0	0.00	2	26.30	27.00	-2	1,328	-0.15%
2022/07/08	14	27.69	0	0.00	27.00	14	1,262	1.11%
2022/07/06	0	0.00	7	24.79	23.50	-7	1,055	-0.66%
2022/07/05	6	25.72	30	24.51	25.85	-24	972	-2.47%
2022/07/04	29	23.62	6	25.85	25.85	23	808	2.84%
2022/07/01	1	23.00	0	0.00	23.50	1	680	0.15%
2022/06/30	0	0.00	1	21.55	22.60	-1	560	-0.18%
2022/06/29	1	20.40	0	0.00	20.60	1	431	0.23%
2022/05/19	0	0.00	3	19.20	19.10	-3	317	-0.94%
2022/04/13	0	0.00	10	18.20	18.20	-10	221	-4.51%
2022/04/11	0	0.00	5	18.30	18.40	-5	276	-1.81%
2022/03/23	0	0.00	5	18.00	18.10	-5	389	-1.28%
2022/03/01	0	0.00	10	18.00	18.00	-10	511	-1.96%
2022/01/26	0	0.00	5	17.10	17.05	-5	767	-0.65%
2022/01/04	1	20.25	1	19.90	19.90	0	755	0.00%
2021/12/30	0	0.00	3	20.08	20.10	-3	710	-0.42%
2021/12/29	1	19.80	0	0.00	19.85	1	691	0.14%
2021/12/23	1	18.55	0	0.00	18.55	1	597	0.17%
2021/12/10	5	19.20	0	0.00	18.70	5	614	0.81%
2021/12/03	0	0.00	1	18.65	18.60	-1	512	-0.20%
2021/11/23	10	19.15	10	19.26	19.15	0	508	0.00%
2021/11/22	0	0.00	30	19.93	19.65	-30	470	-6.38%
2021/11/16	30	19.50	0.5	19.60	19.60	29.5	318	9.25%
2021/11/15	0	0.00	8	17.90	17.85	-8	261	-3.06%
2021/10/21	5	16.90	5	17.15	16.85	0	402	0.00%
2021/10/04	0	0.00	0	19.25	16.70	0	654	0.00%
2021/09/27	8	17.91	0	0.00	17.95	8	667	1.20%
2021/09/24	10	17.57	10	17.60	17.55	0	669	0.00%
2021/09/02	0.4	18.00	0	0.00	18.15	0.4	763	0.05%
2021/08/26	10	18.43	10	18.35	18.35	0	795	0.00%
2021/08/17	0	0.00	1	18.10	18.15	-1	925	-0.11%
2021/08/11	2	18.65	0	0.00	17.90	2	955	0.21%
2021/08/10	0	0.00	1	18.85	18.75	-1	970	-0.10%
2021/08/09	3	19.00	0	0.00	19.00	3	986	0.30%
2021/08/05	20	19.83	20	19.65	19.65	0	1,023	0.00%
2021/08/04	1	20.15	0	0.00	19.75	1	1,049	0.10%
2021/07/29	15	19.37	15	19.30	19.30	0	1,010	0.00%
2021/07/28	20	19.26	20	19.30	19.30	0	1,014	0.00%
2021/07/27	25	20.86	25	20.30	20.30	0	1,021	0.00%
2021/07/26	30	20.47	30	21.30	21.05	0	1,021	0.00%
2021/07/15	10	19.35	10	19.40	19.40	0	1,237	0.00%
2021/07/14	5	19.80	0	0.00	19.50	5	1,241	0.40%
2021/07/13	1	19.60	10	19.45	19.40	-9	1,227	-0.73%
2021/07/02	10	18.85	0	0.00	18.80	10	1,425	0.70%
2021/06/03	15	19.70	15	19.30	19.30	0	1,800	0.00%
2021/05/24	5	18.00	5	18.60	18.75	0	1,681	0.00%
2021/05/10	10	20.73	10	20.60	20.60	0	1,641	0.00%
2021/05/05	0	0.00	1	21.15	20.60	-1	1,630	-0.06%
2021/05/04	0	0.00	1	20.50	20.45	-1	1,627	-0.06%
2021/05/03	0	0.00	20	21.83	21.80	-20	1,607	-1.24%
2021/04/28	22	23.78	0	0.00	23.30	22	1,599	1.38%
2021/04/27	15	22.90	16	23.95	24.20	-1	1,594	-0.06%
2021/04/26	0	0.00	1	23.25	23.10	-1	1,457	-0.07%
2021/04/23	5	23.20	0	0.00	23.10	5	1,457	0.34%
2021/04/22	10	23.35	10	22.95	22.95	0	1,422	0.00%
2021/04/21	10	23.60	10	24.40	24.25	0	1,399	0.00%
2021/04/19	25	24.86	25	24.00	24.00	0	1,310	0.00%
2021/04/16	20	25.41	20	25.20	25.20	0	1,271	0.00%
2021/04/15	22	25.59	21	25.72	25.70	1	1,276	0.08%
2021/04/14	1	25.30	1	25.30	25.70	0	1,256	0.00%
2021/04/13	15	25.30	16	25.90	25.90	-1	1,261	-0.08%
2021/04/12	1	26.20	1	26.60	26.05	0	1,247	0.00%
2021/04/09	3	25.83	1	25.80	25.95	2	1,216	0.16%
2021/04/08	1	25.25	0	0.00	25.50	1	1,149	0.09%
2021/04/01	4	24.99	7	24.29	25.25	-3	1,108	-0.27%
2021/03/29	6	23.70	0	0.00	23.50	6	984	0.61%
2021/03/23	10	24.25	10	23.90	23.90	0	971	0.00%
2021/03/18	10	24.18	10	24.25	24.25	0	971	0.00%
2021/03/17	10	24.10	10	24.15	24.15	0	975	0.00%
2021/03/16	10	23.90	10	23.90	23.90	0	989	0.00%
2021/03/15	10	24.13	10	24.10	24.10	0	1,021	0.00%
2021/03/12	10	23.75	10	24.00	24.00	0	1,021	0.00%
2021/03/11	15	23.82	14	23.71	23.75	1	1,011	0.10%
2021/03/10	14	24.39	14	24.47	24.50	0	996	0.00%
2021/03/09	10	22.20	10	22.30	22.30	0	1,143	0.00%
2021/02/22	5	24.61	0	0.00	24.65	5	1,356	0.37%
2021/01/25	0	0.00	4	22.70	22.85	-4	1,626	-0.25%
2021/01/22	4	22.20	0	0.00	22.70	4	1,632	0.24%
2021/01/15	0	0.00	2	23.91	23.70	-2	1,616	-0.12%
2021/01/07	0	0.00	4	26.58	26.50	-4	1,655	-0.24%
2021/01/06	3	27.10	0	0.00	26.50	3	1,663	0.18%
2020/12/25	0	0.00	1	26.40	26.20	-1	1,713	-0.06%
2020/12/21	3	26.75	6	26.60	26.60	-3	1,820	-0.16%
2020/12/16	0	0.00	1	26.50	26.70	-1	1,890	-0.05%
2020/12/15	0	0.00	2	26.15	26.15	-2	1,910	-0.10%
2020/12/11	0	0.00	1	26.35	26.30	-1	1,985	-0.05%
2020/12/09	3	28.00	1	28.25	27.80	2	2,183	0.09%
2020/12/08	6	28.23	5	28.05	28.05	1	2,223	0.04%
2020/12/07	0	0.00	12	28.10	28.15	-12	2,292	-0.52%
2020/12/04	11	28.98	0	0.00	28.75	11	2,314	0.48%
2020/12/03	3.3	30.27	2	30.35	29.30	1.3	2,294	0.06%
2020/11/26	0	0.00	1	28.65	28.60	-1	2,423	-0.04%
2020/11/23	1	28.50	5	28.45	28.50	-4	2,420	-0.17%
2020/11/18	0	0.00	6	28.07	28.35	-6	2,416	-0.25%
2020/11/17	5	28.15	9	27.92	28.15	-4	2,480	-0.16%
2020/11/16	0	0.00	2	27.13	27.20	-2	2,527	-0.08%
2020/11/12	0	0.00	4	26.55	26.35	-4	2,664	-0.15%
2020/11/09	25	27.41	10	27.10	27.10	15	3,255	0.46%
2020/10/30	1	25.00	0	0.00	25.00	1	3,336	0.03%
2020/10/28	2	25.80	0	0.00	25.80	2	3,406	0.06%
2020/10/23	10	26.80	10	26.75	26.75	0	3,601	0.00%
2020/10/22	5	27.00	5	26.70	26.70	0	3,745	0.00%
2020/10/20	1	26.65	0	0.00	26.70	1	4,326	0.02%
2020/10/13	10	26.15	10	26.00	26.00	0	4,610	0.00%
2020/10/12	3	26.27	2	25.85	26.15	1	4,650	0.02%
2020/10/05	1	26.80	1	26.70	26.90	0	4,842	0.00%
2020/09/25	0	0.00	13	26.40	26.25	-13	5,952	-0.22%
2020/09/24	0	0.00	1	27.75	27.35	-1	6,373	-0.02%
2020/09/22	4	28.35	0	0.00	28.25	4	6,990	0.06%
2020/09/21	3	29.35	0	0.00	29.10	3	7,095	0.04%
2020/09/18	0	0.00	1	30.10	29.80	-1	7,109	-0.01%
2020/09/17	11	30.05	10	29.95	29.95	1	7,144	0.01%
2020/09/16	12	30.33	10	29.90	29.90	2	7,134	0.03%
2020/09/15	1.9	30.90	1	31.55	30.65	0.9	7,208	0.01%
2020/09/14	3	31.40	1	30.75	30.70	2	7,299	0.03%
2020/09/10	0.2	29.70	0	0.00	29.80	0.2	7,122	0.00%
2020/09/09	0	0.00	4	29.65	29.30	-4	7,078	-0.06%
2020/09/08	4	29.00	0	0.00	28.80	4	7,074	0.06%
2020/09/07	1	30.05	0	0.00	28.85	1	7,080	0.01%
2020/09/04	4	30.04	0	0.00	29.95	4	7,055	0.06%
2020/09/03	1	30.10	2	30.68	30.10	-1	7,016	-0.01%
2020/09/02	3	30.72	1.3	30.79	31.10	1.7	6,930	0.02%
2020/09/01	0	0.00	2	28.30	28.30	-2	6,792	-0.03%
2020/08/21	1	26.60	2	26.63	27.75	-1	6,827	-0.01%
2020/08/20	2	25.80	0	0.00	25.80	2	6,782	0.03%
2020/08/17	16	32.01	10	31.55	31.55	6	6,751	0.09%
2020/08/14	12	32.19	10	31.80	31.80	2	6,747	0.03%
2020/08/13	0	0.00	2	32.65	33.05	-2	6,606	-0.03%
2020/08/12	0	0.00	5	29.86	30.10	-5	6,279	-0.08%
2020/08/11	0	0.00	1	27.70	27.40	-1	6,228	-0.02%
2020/08/06	1	28.60	0	0.00	28.20	1	6,313	0.02%
2020/08/05	0.3	28.95	0	0.00	29.15	0.3	6,412	0.01%
2020/08/04	15	28.51	15	28.83	28.85	0	6,458	0.00%
2020/08/03	12	28.00	11	28.24	28.20	1	6,424	0.02%
2020/07/31	15	28.20	16	28.51	28.35	-1	6,419	-0.02%
2020/07/30	0	0.00	1	27.85	27.75	-1	6,375	-0.02%
2020/07/29	1	26.55	1	27.10	27.30	0	6,357	0.00%
2020/07/28	16	28.00	13	27.09	26.60	3	6,282	0.05%
2020/07/27	7	30.35	5	30.62	28.85	2	6,184	0.03%
2020/07/24	8	32.87	9	33.54	31.80	-1	6,070	-0.02%
2020/07/23	13	31.82	16	31.02	31.20	-3	5,660	-0.05%
2020/07/22	32	31.85	27	32.03	31.75	5	5,608	0.09%
2020/07/21	0	0.00	1	31.00	31.75	-1	5,490	-0.02%
2020/07/17	7	30.83	0	0.00	29.25	7	5,456	0.13%
2020/07/15	4	30.03	1	31.40	29.55	3	5,381	0.06%
2020/07/14	1	31.10	0	0.00	30.75	1	5,345	0.02%
2020/07/13	0	0.00	15	32.06	31.50	-15	5,304	-0.28%
2020/07/10	1	31.95	29	31.88	31.50	-28	5,255	-0.53%
2020/07/08	18	34.55	13	34.76	35.25	5	5,049	0.10%
2020/07/07	27	35.97	24	36.72	35.35	3	4,966	0.06%
2020/07/06	4	34.00	2	34.15	35.30	2	4,304	0.05%
2020/07/03	19	31.05	27	31.38	32.10	-8	4,067	-0.20%
2020/07/02	23	28.26	21	28.51	29.20	2	3,614	0.06%
2020/07/01	24	24.55	25	25.31	26.55	-1	3,275	-0.03%
2020/06/30	8	24.44	1	24.90	24.25	7	2,928	0.24%
2020/06/22	10	23.40	10	23.45	23.45	0	2,670	0.00%
2020/06/17	5	22.00	5	22.10	22.10	0	2,350	0.00%
2020/06/15	10	22.15	10	21.30	21.30	0	2,314	0.00%
2020/06/12	20	20.44	20	20.85	21.10	0	2,282	0.00%
2020/06/05	10	23.70	10	23.65	23.65	0	2,302	0.00%
2020/06/02	10	23.53	10	23.35	23.35	0	2,249	0.00%
2020/06/01	10	23.58	10	23.55	23.55	0	2,205	0.00%
2020/05/29	10	23.50	10	23.50	23.50	0	2,185	0.00%
2020/05/26	10	24.45	10	24.40	24.40	0	2,088	0.00%
2020/05/22	0	0.00	1	23.55	23.50	-1	1,933	-0.05%
2020/05/21	1	23.90	1	22.95	23.90	0	1,837	0.00%
2020/05/18	35	22.26	0	0.00	20.95	35	1,723	2.03%
2020/05/15	10	21.90	10	22.45	22.45	0	1,652	0.00%
2020/05/14	20	23.64	20	22.40	22.50	0	1,597	0.00%
2020/05/13	32	23.71	31	23.90	23.90	1	1,555	0.06%
2020/05/12	42	22.86	43	23.35	23.80	-1	1,517	-0.07%
2020/05/11	1	22.05	0	0.00	22.40	1	1,391	0.07%
2020/05/08	10	20.50	10	20.40	20.40	0	1,312	0.00%
2020/05/07	21	20.12	21	20.40	20.45	0	1,295	0.00%
2020/05/06	15	19.85	15	19.95	19.95	0	1,284	0.00%
2020/05/05	10	19.70	10	19.80	19.80	0	1,278	0.00%
2020/05/04	40	19.12	40	19.34	19.40	0	1,264	0.00%
2020/04/30	10	19.30	10	19.15	19.15	0	1,273	0.00%
2020/04/29	30	18.40	30	18.60	18.90	0	1,251	0.00%
2020/03/10	0	19.50	0	0.00	19.40	0	2,077	0.00%
2020/03/05	0	21.40	0	0.00	19.95	0	2,070	0.00%
2020/02/21	0	21.05	0	0.00	20.95	0	2,151	0.00%
2020/02/12	0	0.00	1	21.10	21.10	-1	2,271	-0.04%
2020/02/11	1	21.00	0	0.00	20.80	1	2,270	0.04%
2020/02/10	0	20.80	0	0.00	20.50	0	2,299	0.00%
2020/01/31	0	0.00	2	21.10	21.45	-2	2,600	-0.08%
2020/01/20	1	24.80	0	0.00	24.80	1	2,962	0.03%
2020/01/14	1	25.65	0	0.00	25.65	1	3,036	0.03%
2020/01/06	0	0.00	1	25.50	25.50	-1	2,817	-0.04%
2019/12/31	16	24.75	16	25.22	25.55	0	2,553	0.00%
2019/12/27	0	0.00	3	23.50	23.50	-3	2,207	-0.14%
2019/12/24	0	0.00	10	23.90	23.25	-10	2,250	-0.44%
2019/12/23	10	23.33	0	0.00	23.20	10	2,242	0.45%
2019/12/20	3	23.45	0	0.00	23.35	3	2,311	0.13%
2019/12/12	0	0.00	15	23.80	23.25	-15	2,349	-0.64%
2019/12/11	15	24.34	0	0.00	24.00	15	2,311	0.65%
2019/11/27	0	0.00	0.6	24.35	24.35	-0.6	2,183	-0.03%
2019/11/19	0.6	25.40	0	0.00	25.50	0.6	2,120	0.03%
2019/11/15	0	0.00	1	24.65	24.85	-1	2,045	-0.05%
2019/11/14	0	0.00	1	24.50	24.60	-1	2,032	-0.05%
2019/11/13	1	25.10	4	25.50	25.10	-3	2,016	-0.15%
2019/11/12	5	23.74	0	0.00	23.75	5	1,958	0.26%
2019/11/06	0	0.00	3	26.30	25.15	-3	1,866	-0.16%
2019/11/04	0	0.00	7	28.27	27.60	-7	1,767	-0.40%
2019/10/29	9	26.59	2	26.55	25.85	7	1,464	0.48%
2019/10/28	4	24.96	7	24.16	25.95	-3	1,234	-0.24%
2019/10/25	1	23.60	0	0.00	23.60	1	1,054	0.09%
2019/10/24	2	22.70	0	0.00	22.30	2	925	0.22%
2019/10/18	0	0.00	1	22.80	22.60	-1	947	-0.11%
2019/10/17	1	23.10	0	0.00	23.10	1	928	0.11%
2019/10/08	2	22.10	0	0.00	21.50	2	844	0.24%
2019/10/03	0	0.00	2	22.10	22.75	-2	849	-0.24%
2019/09/25	3	22.63	4	22.63	22.30	-1	787	-0.13%
2019/09/24	0	0.00	5	21.70	22.75	-5	705	-0.71%
2019/09/10	3	20.45	0	0.00	20.35	3	601	0.50%
2019/09/09	2	21.05	0	0.00	21.05	2	629	0.32%
2019/09/03	1	21.95	1	21.40	21.10	0	674	0.00%
2019/07/30	3	22.40	0	0.00	21.40	3	600	0.50%
2019/07/24	0	0.00	3	22.75	22.75	-3	573	-0.52%
2019/07/10	0	0.00	3	22.90	22.15	-3	602	-0.50%
2019/07/08	3	22.43	2	22.25	22.25	1	614	0.16%
2019/06/25	1	20.60	0	0.00	20.65	1	601	0.17%
2019/06/11	0	0.00	1	19.00	19.15	-1	709	-0.14%
2019/06/05	1	19.85	10	19.75	19.30	-9	737	-1.22%
2019/06/04	9	19.58	1	19.35	19.50	8	754	1.06%
2019/05/27	0	0.00	1	18.55	18.95	-1	963	-0.10%
2019/05/23	0	20.95	0	0.00	18.90	0	1,137	0.00%
2019/05/14	0	0.00	5	19.10	20.15	-5	1,406	-0.36%
2019/04/26	0	0.00	4	23.10	23.00	-4	1,429	-0.28%
2019/04/17	1	25.80	0	0.00	25.50	1	1,496	0.07%
2019/04/15	8	25.79	8	25.68	25.40	0	1,551	0.00%
2019/04/12	0	0.00	1	25.30	25.30	-1	1,556	-0.06%
2019/04/10	3	26.30	0	0.00	25.90	3	1,658	0.18%
2019/04/09	0	26.00	0	0.00	26.10	0	1,669	0.00%
2019/04/02	0	0.00	1	26.45	26.65	-1	1,675	-0.06%
2019/04/01	1	26.40	0	0.00	26.25	1	1,715	0.06%
2019/03/29	1	26.30	0	0.00	26.25	1	1,704	0.06%
2019/03/28	2	26.15	0	0.00	26.15	2	1,694	0.12%
2019/03/27	2	25.55	0	0.00	25.85	2	1,688	0.12%
2019/03/21	2	28.15	0	0.00	27.65	2	1,621	0.12%
2019/03/20	0	0.00	1	27.70	27.70	-1	1,599	-0.06%
2019/03/19	4	27.98	3	27.75	27.75	1	1,598	0.06%
2019/03/18	6	27.90	2	28.30	27.80	4	1,586	0.25%
2019/03/08	0	0.00	5	27.00	27.45	-5	1,661	-0.30%
2019/03/07	5	28.30	5	27.95	27.85	0	1,644	0.00%
2019/03/04	1	28.30	0	0.00	28.45	1	1,556	0.06%
2019/02/26	1	28.20	0	0.00	28.10	1	1,509	0.07%
2019/02/22	0	0.00	2	27.50	27.15	-2	1,379	-0.15%
2019/02/21	0	27.00	1	26.70	27.15	-1	1,278	-0.08%
2019/02/20	2	23.93	9	24.34	24.95	-7	1,096	-0.64%
2019/02/19	3	22.40	2	22.75	22.70	1	1,003	0.10%
2019/02/18	2	22.30	0	0.00	22.30	2	1,003	0.20%
2019/02/14	2	22.80	0	0.00	22.80	2	1,002	0.20%
2019/02/13	0	0.00	2	23.25	22.80	-2	1,003	-0.20%
2019/01/24	3	21.95	0	0.00	21.95	3	1,011	0.30%
2019/01/16	2	22.65	0	0.00	22.50	2	1,008	0.20%
2019/01/09	2	24.65	2	23.35	22.90	0	942	0.00%
2019/01/03	2	23.00	0	0.00	23.00	2	812	0.25%
2019/01/02	0	0.00	3	23.48	23.55	-3	771	-0.39%
2018/12/25	1	22.30	2	21.65	21.80	-1	670	-0.15%
2018/12/24	2	20.55	5	21.70	22.15	-3	633	-0.47%
2018/12/21	1	20.20	0	0.00	20.20	1	595	0.17%
2018/12/18	0	0.00	1	20.80	20.00	-1	596	-0.17%
2018/12/13	0	0.00	2	21.80	21.75	-2	577	-0.35%
2018/12/12	3	21.13	0	0.00	21.25	3	552	0.54%
2018/12/05	0	0.00	1	22.70	21.40	-1	454	-0.22%
2018/12/04	1	21.50	0	0.00	21.50	1	409	0.24%
2018/12/03	0	0.00	5	20.00	20.00	-5	388	-1.29%
2018/11/28	3	19.20	0	0.00	19.30	3	370	0.81%
2018/11/20	0	0.00	3	17.95	17.95	-3	348	-0.86%
2018/11/19	3	17.95	0	0.00	17.90	3	354	0.85%
2018/10/11	0	0.00	10	17.30	17.30	-10	391	-2.55%
2018/09/21	3	20.40	0	0.00	20.20	3	538	0.56%
2018/09/20	2	20.15	0	0.00	20.15	2	592	0.34%
2018/09/18	2	21.00	2	20.60	20.60	0	601	0.00%
2018/09/14	0	0.00	1	20.95	21.10	-1	608	-0.16%
2018/09/11	0	0.00	1	19.95	19.95	-1	654	-0.15%
2018/09/10	0	0.00	2	20.78	20.25	-2	664	-0.30%
2018/09/06	0	0.00	1	22.30	22.25	-1	684	-0.15%
2018/09/03	0	0.00	1	22.85	22.50	-1	819	-0.12%
2018/08/20	0	0.00	2	20.90	20.60	-2	1,355	-0.15%
2018/08/15	10	22.70	0	0.00	22.55	10	1,341	0.75%
2018/08/08	3	25.03	2	25.05	24.90	1	1,343	0.07%
2018/08/03	1	25.80	0	0.00	25.50	1	1,340	0.07%
2018/07/26	1	25.80	0	0.00	25.80	1	1,367	0.07%
2018/07/20	2	26.75	2	27.20	26.55	0	1,380	0.00%
2018/07/19	2	26.45	1	26.55	26.65	1	1,375	0.07%
2018/07/18	2	26.90	4	27.98	26.40	-2	1,374	-0.15%
2018/07/13	2	26.20	0	0.00	25.85	2	1,324	0.15%
2018/07/10	1	25.60	1	25.65	25.65	0	1,339	0.00%
2018/07/06	2	25.80	0	0.00	26.20	2	1,334	0.15%
2018/07/05	2	26.23	2	25.85	25.60	0	1,355	0.00%
2018/07/03	2	27.10	1	27.10	26.25	1	1,343	0.07%
2018/07/02	7	28.99	41	29.32	27.50	-34	1,337	-2.54%
2018/06/29	36	28.20	4	28.10	28.20	32	1,264	2.53%
2018/06/27	1	25.35	0	0.00	25.70	1	1,234	0.08%
2018/06/21	1	26.50	0	0.00	26.45	1	1,377	0.07%
2018/06/20	4	27.50	1	27.60	26.80	3	1,375	0.22%
2018/06/19	1	28.15	0	0.00	28.10	1	1,370	0.07%
2018/06/13	1	30.50	0	0.00	29.65	1	1,335	0.07%
2018/06/12	1	30.25	3	31.05	30.60	-2	1,302	-0.15%
2018/06/11	0	0.00	1	30.05	30.05	-1	1,241	-0.08%
2018/06/08	3	31.12	2	30.35	30.70	1	1,223	0.08%
2018/06/06	1	29.20	0	0.00	30.10	1	1,089	0.09%
2018/06/05	5	30.40	4	29.20	29.50	1	1,049	0.10%
2018/06/04	3	28.88	5	30.62	30.60	-2	993	-0.20%
2018/05/29	0	0.00	2	27.15	26.85	-2	792	-0.25%
2018/05/28	1	26.20	0	0.00	27.05	1	769	0.13%
2018/05/22	0	24.60	0	0.00	24.60	0	764	0.00%
2018/04/27	2	24.30	0	0.00	23.70	2	1,038	0.19%
2018/04/25	0	26.50	0	0.00	26.05	0	1,025	0.00%
2018/04/19	0	0.00	2	26.90	27.00	-2	1,036	-0.19%
2018/04/18	0	27.10	0	0.00	26.80	0	1,047	0.00%
2018/04/17	12	27.12	10	27.05	26.75	2	1,084	0.18%
2018/04/13	0	28.70	0	0.00	28.40	0	1,088	0.00%
2018/04/12	0	0.00	1	28.75	28.70	-1	1,097	-0.09%
2018/04/10	0	28.60	0.2	28.60	27.65	-0.2	1,098	-0.02%
2018/04/03	1	27.85	0	0.00	28.00	1	1,128	0.09%
2018/03/31	1	29.25	0	0.00	29.35	1	1,132	0.09%
2018/03/30	0	0.00	1.1	29.56	29.25	-1.1	1,161	-0.09%
2018/03/29	0	30.00	0	0.00	29.95	0	1,310	0.00%
2018/03/28	1	30.75	24	30.45	30.80	-23	1,362	-1.69%
2018/03/27	24	30.54	1	30.40	30.55	23	1,417	1.62%
2018/03/26	0	28.15	0.2	28.15	27.80	-0.2	1,389	-0.02%
2018/03/23	1	27.45	0	0.00	27.70	1	1,478	0.07%
2018/03/22	0	0.00	2	29.68	28.95	-2	1,480	-0.14%
2018/03/21	0	29.05	1	29.45	29.05	-1	1,477	-0.07%
2018/03/20	0	29.55	0.4	29.55	29.10	-0.4	1,499	-0.02%
2018/03/19	1	29.10	0	0.00	29.20	1	1,543	0.06%
2018/03/16	0	0.00	0.1	29.75	29.35	-0.1	1,559	-0.01%
2018/03/13	1	29.65	0	0.00	29.75	1	1,711	0.06%
2018/03/12	0	29.55	1	29.65	29.55	-1	1,778	-0.06%
2018/03/08	1	29.00	0	0.00	29.70	1	2,010	0.05%
2018/03/06	0	0.00	4	28.80	28.70	-4	2,586	-0.15%
2018/02/26	4	29.65	0	0.00	29.50	4	2,958	0.14%
2018/02/21	0	0.00	2	29.95	29.95	-2	2,939	-0.07%
2018/02/12	0	29.20	0	0.00	29.05	0	2,932	0.00%
2018/02/09	1	29.05	25	28.25	28.85	-24	2,928	-0.82%
2018/02/05	0	33.75	1	33.90	33.95	-1	2,875	-0.03%
2018/02/01	9	36.30	4	36.80	36.05	5	2,876	0.17%
2018/01/31	4	36.60	0	0.00	36.60	4	2,849	0.14%
2018/01/30	10	35.43	0	0.00	35.35	10	2,811	0.36%
2018/01/26	0	0.00	1	35.35	35.15	-1	2,757	-0.04%
2018/01/25	8	35.06	7	34.56	35.05	1	2,736	0.04%
2018/01/23	0	0.00	10	32.77	32.90	-10	2,689	-0.37%
2018/01/22	0	32.50	0	0.00	32.70	0	2,691	0.00%
2018/01/19	0	33.05	0	0.00	33.05	0	2,689	0.00%
2018/01/11	0	0.00	1	33.30	33.65	-1	2,656	-0.04%
2018/01/08	0	34.10	6	34.39	34.35	-6	2,614	-0.23%
2018/01/04	0	0.00	0.6	37.00	35.10	-0.6	2,596	-0.02%