環宇-KY (4991)-大昌-新竹券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
97.9
漲跌
▲3.6
漲幅
+3.82%
成交量
22,945張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	2	94.50	124	93.75	97.90	-122	8,953	-1.36%	大賣/鉅額交易
2024/12/11	3	98.10	1	100.00	94.30	2	8,571	0.02%
2024/12/10	2	98.45	1	101.50	96.30	1	8,243	0.01%
2024/12/09	1	107.00	2	107.50	107.00	-1	7,964	-0.01%
2024/12/06	26	107.42	7	110.00	111.00	19	7,786	0.24%
2024/12/05	57	101.24	7	105.50	106.00	50	7,352	0.68%
2024/12/04	41	108.27	4	107.88	108.00	37	7,015	0.53%
2024/12/03	45	112.01	20	110.18	107.50	25	6,576	0.38%
2024/12/02	7	98.00	13	101.25	106.50	-6	5,975	-0.10%
2024/11/29	3	92.00	0	0.00	97.20	3	5,536	0.05%
2024/11/28	29	92.77	1	92.50	92.30	28	5,235	0.53%
2024/11/27	4	97.38	6	100.03	102.50	-2	4,906	-0.04%
2024/11/12	0	0.00	10	91.00	91.20	-10	4,078	-0.25%
2024/11/08	54	89.99	4	93.90	89.40	50	4,020	1.24%
2024/11/07	14	90.73	6	88.63	93.00	8	3,586	0.22%
2024/11/06	11	83.87	10	84.17	84.60	1	3,138	0.03%
2024/11/05	5	83.14	5	82.46	83.50	0	2,669	0.00%
2024/11/04	5	76.84	190	80.91	81.00	-185	2,088	-8.86%	大賣/鉅額交易
2024/10/29	5	61.30	0	0.00	62.80	5	1,348	0.37%
2024/10/24	0	0.00	1	64.00	63.30	-1	1,292	-0.08%
2024/10/16	61	61.91	0	0.00	63.20	61	1,171	5.21%
2024/10/15	0	0.00	3	65.27	59.80	-3	912	-0.33%
2024/10/14	0	0.00	1	60.60	60.80	-1	630	-0.16%
2024/10/11	4	54.38	4	55.00	55.30	0	459	0.00%
2024/10/09	121	53.23	0	0.00	51.30	121	302	40.00%	大買/鉅額交易
2024/05/27	2	39.70	2	40.05	40.00	0	93	0.00%
2024/05/07	0	0.00	8	33.50	32.55	-8	64	-12.34%
2024/04/08	0	29.50	0	0.00	29.95	0	47	0.00%
2024/03/21	2	28.45	0	0.00	28.60	2	33	5.96%
2024/02/22	3	30.00	0	0.00	31.20	3	24	12.22%
2024/01/26	3	30.60	0	0.00	30.60	3	20	14.45%
2023/12/15	0	0.00	1	32.85	32.85	-1	38	-2.62%
2023/12/08	1	32.80	0	0.00	32.85	1	39	2.56%
2023/11/01	0	0.00	0	33.90	35.00	0	41	-0.01%
2023/10/30	0	0.00	1	34.70	34.40	-1	38	-2.57%
2023/10/20	0	0.00	3	33.80	34.00	-3	36	-8.19%
2023/10/19	0	0.00	5	33.75	33.80	-5	34	-14.36%
2023/10/06	0	0.00	0	32.75	33.05	0	34	0.00%
2023/09/25	0	0.00	0	31.60	32.15	0	44	0.00%
2023/09/18	0	0.00	0	31.40	31.80	0	44	0.00%
2023/08/17	3	30.05	0	0.00	30.70	3	55	5.37%
2023/07/07	0	0.00	5	37.50	35.05	-5	62	-8.04%
2023/04/27	0	0.00	0.8	33.05	34.00	-0.8	45	-1.76%
2023/04/25	3	33.95	0	0.00	33.75	3	45	6.64%
2023/04/24	0.2	33.25	0	0.00	34.25	0.2	44	0.48%
2023/04/21	2	34.40	0	0.00	34.60	2	44	4.53%
2023/04/19	0	0.00	0	35.55	34.70	0	43	0.00%
2023/04/14	5	35.00	0	0.00	34.95	5	43	11.55%
2023/04/12	0	0.00	0	36.40	34.85	0	41	0.00%
2023/03/31	0	0.00	0	38.05	35.65	0	37	0.00%
2023/03/24	0	0.00	3	35.50	35.40	-3	35	-8.41%
2023/03/21	3.4	34.32	0	39.25	35.00	3.4	30	11.17%
2023/03/15	0	0.00	0	40.45	36.95	0	29	-0.01%
2023/03/03	0	0.00	0	40.25	37.60	0	28	-0.12%
2023/03/02	0	0.00	0	39.50	37.70	0	29	-0.01%
2023/03/01	0	0.00	0	38.75	37.75	0	31	-0.01%
2023/02/16	0	0.00	0	41.05	38.40	0	28	0.00%
2023/02/13	0	0.00	0	42.05	38.35	0	29	0.00%
2023/02/10	0	0.00	0	41.20	38.45	0	30	0.00%
2023/02/09	0	0.00	0	40.35	38.70	0	31	0.00%
2023/02/01	0	0.00	0	40.00	38.90	0	32	-0.01%
2023/01/30	0	0.00	0	42.65	39.20	0	32	-0.01%
2023/01/11	0	0.00	0	40.25	38.80	0	33	0.00%
2023/01/04	0	0.00	0	39.90	38.35	0	34	0.00%
2022/12/30	0	0.00	0	38.80	39.00	0	34	0.00%
2022/12/15	0.3	39.25	0	0.00	39.55	0.3	34	0.77%
2022/01/12	0	0.00	2	48.50	47.70	-2	130	-1.53%
2021/11/18	0	0.00	1	51.00	50.70	-1	122	-0.81%
2021/11/08	1	51.10	0	0.00	50.70	1	112	0.89%
2021/11/01	0	0.00	1	53.50	53.50	-1	85	-1.17%
2021/10/13	1	46.60	0	0.00	45.60	1	90	1.11%
2021/09/08	1	49.55	0	0.00	49.60	1	116	0.86%
2021/09/06	1	50.10	0	0.00	50.00	1	118	0.84%
2021/07/26	1	48.10	0	0.00	48.30	1	132	0.75%
2021/07/23	1	48.60	0	0.00	48.25	1	135	0.74%
2021/07/22	2	48.80	0	0.00	48.80	2	135	1.47%
2021/05/03	0	0.00	2	48.80	48.15	-2	337	-0.59%
2021/04/27	0	0.00	0.7	55.20	50.60	-0.7	333	-0.21%
2021/04/12	0	0.00	0	52.80	52.80	0	354	0.00%
2021/04/09	1	52.90	0	0.00	52.90	1	354	0.28%
2021/04/08	0.7	53.60	1	53.90	54.00	-0.3	351	-0.08%
2021/04/07	1	53.00	0	0.00	53.10	1	341	0.29%
2021/03/30	0	0.00	1	53.80	53.70	-1	303	-0.33%
2021/03/25	0	0.00	1	52.80	52.30	-1	275	-0.36%
2021/03/24	2	52.70	0	0.00	52.70	2	262	0.76%
2021/03/08	0	52.00	0	0.00	48.50	0	229	0.00%
2020/10/21	0	0.00	1	47.80	47.65	-1	157	-0.63%
2020/09/18	0	0.00	1	49.80	49.80	-1	330	-0.30%
2020/09/14	0	0.00	1	50.50	50.10	-1	338	-0.30%
2020/09/11	0	0.00	3	48.22	48.25	-3	337	-0.89%
2020/09/08	1	48.80	0	0.00	48.60	1	343	0.29%
2020/08/12	1	50.00	0	0.00	50.00	1	441	0.23%
2020/08/07	0	0.00	0.7	51.20	51.20	-0.7	458	-0.14%
2020/07/29	0	0.00	0.1	51.10	51.20	-0.1	581	-0.02%
2020/07/27	0	0.00	3	52.10	51.90	-3	597	-0.50%
2020/07/21	0	0.00	1	54.40	54.40	-1	661	-0.15%
2020/07/15	1	54.90	0	0.00	54.60	1	662	0.15%
2020/07/10	3	55.80	0	0.00	55.40	3	684	0.44%
2020/07/09	2.2	58.48	4	58.53	57.70	-1.8	677	-0.26%
2020/07/08	0.5	57.80	3	57.20	58.20	-2.5	646	-0.38%
2020/07/03	4	53.85	0	0.00	53.80	4	622	0.64%
2020/07/02	4	54.90	0	0.00	54.60	4	627	0.64%
2020/06/16	5	51.68	0	0.00	51.80	5	655	0.76%
2020/05/21	0	0.00	1	52.80	53.10	-1	941	-0.11%
2020/05/20	1	53.20	0	0.00	52.70	1	980	0.10%
2020/05/19	0	0.00	1	51.80	51.80	-1	971	-0.10%
2020/05/18	0	0.00	2	50.90	50.50	-2	970	-0.21%
2020/05/15	1	53.20	0	0.00	52.80	1	966	0.10%
2020/05/14	2	55.25	1	54.10	53.80	1	973	0.10%
2020/05/13	1	55.80	0	0.00	56.00	1	971	0.10%
2020/05/11	3	57.20	4	56.68	56.20	-1	965	-0.10%
2020/05/08	4	55.13	4	56.20	55.70	0	948	0.00%
2020/05/07	1	56.10	4	55.93	56.80	-3	914	-0.33%
2020/05/04	0	0.00	0.3	53.30	51.80	-0.3	867	-0.03%
2020/04/30	4	53.40	0	0.00	53.30	4	861	0.46%
2020/04/29	0	0.00	1	53.30	53.20	-1	863	-0.12%
2020/04/27	1.3	50.98	0	0.00	53.80	1.3	848	0.15%
2020/04/20	0	0.00	1	50.70	50.80	-1	866	-0.12%
2020/04/17	1	51.80	0	0.00	50.70	1	868	0.12%
2020/04/06	0	0.00	2	45.15	45.65	-2	869	-0.23%
2020/04/01	2	45.05	0	0.00	45.10	2	872	0.23%
2020/03/30	0	0.00	1	44.00	44.50	-1	879	-0.11%
2020/03/26	1	44.00	0	0.00	45.30	1	873	0.11%
2020/03/24	0	0.00	2	44.35	44.35	-2	867	-0.23%
2020/03/20	2	42.15	0	0.00	42.55	2	880	0.23%
2020/03/19	0	0.00	1	41.00	38.70	-1	881	-0.11%
2020/03/17	0	43.60	0	0.00	42.15	0	864	0.00%
2020/03/13	0	51.00	7	49.10	50.00	-7	879	-0.80%
2020/03/09	0	0.00	7	62.60	62.20	-7	820	-0.85%
2020/02/26	0	0.00	1	67.40	68.00	-1	902	-0.11%
2020/02/21	1	67.50	0	0.00	66.60	1	892	0.11%
2020/02/19	0	0.00	1	63.10	63.00	-1	896	-0.11%
2020/02/18	0	0.00	1	63.00	62.90	-1	938	-0.11%
2020/02/17	1	63.70	0	0.00	63.80	1	972	0.10%
2020/02/13	1	63.70	0	0.00	62.40	1	1,044	0.10%
2020/02/11	0	63.20	0	0.00	62.50	0	1,191	0.00%
2020/02/10	0	61.90	0	0.00	61.60	0	1,264	0.00%
2020/01/17	0	69.30	0	0.00	69.00	0	2,279	0.00%
2020/01/03	9	69.63	3	70.80	69.70	6	2,323	0.26%
2020/01/02	1	70.80	9	70.74	70.70	-8	2,313	-0.35%
2019/12/31	11	69.31	0	0.00	68.90	11	2,296	0.48%
2019/12/30	5	68.80	0	0.00	69.90	5	2,289	0.22%
2019/12/26	1	70.00	5	70.34	69.90	-4	2,277	-0.18%
2019/12/19	0	0.00	5	68.80	68.70	-5	2,266	-0.22%
2019/12/17	3	71.47	0	0.00	70.00	3	2,262	0.13%
2019/12/16	2	69.55	0	0.00	69.80	2	2,267	0.09%
2019/12/11	4	70.85	3	70.30	70.70	1	2,247	0.04%
2019/12/10	0	0.00	1	67.40	68.60	-1	2,213	-0.05%
2019/12/06	1	68.10	0	0.00	68.50	1	2,214	0.05%
2019/12/03	0	0.00	1	68.20	67.80	-1	2,225	-0.04%
2019/12/02	3	67.50	0	0.00	67.60	3	2,218	0.14%
2019/11/26	1	72.00	7	70.44	71.20	-6	2,168	-0.28%
2019/11/25	0	0.00	1	67.40	67.60	-1	2,081	-0.05%
2019/11/15	0	0.00	1	69.60	68.80	-1	2,063	-0.05%
2019/11/11	8	68.08	4	68.63	66.40	4	1,983	0.20%
2019/11/08	18	74.07	15	74.33	72.20	3	1,895	0.16%
2019/11/07	2	75.65	3	77.50	75.50	-1	1,832	-0.05%
2019/11/06	1	80.10	0	0.00	78.50	1	1,759	0.06%
2019/11/05	3	78.60	3	78.10	81.60	0	1,662	0.00%
2019/11/04	26	79.04	23	77.31	79.00	3	1,567	0.19%
2019/11/01	3	73.13	3	76.20	76.80	0	1,264	0.00%
2019/10/31	9	71.77	12	72.53	69.90	-3	1,020	-0.29%
2019/10/30	1	70.90	0	0.00	71.00	1	781	0.13%
2019/10/29	2	65.60	0	0.00	64.60	2	749	0.27%
2019/10/15	0	0.00	1	65.00	64.20	-1	714	-0.14%
2019/10/14	0	0.00	1	65.20	64.60	-1	701	-0.14%
2019/10/03	1	60.90	0	0.00	60.90	1	660	0.15%
2019/09/19	2	63.40	2	64.40	62.80	0	658	0.00%
2019/09/11	1	59.90	0	0.00	59.70	1	610	0.16%
2019/09/10	0	0.00	3	59.40	59.20	-3	605	-0.50%
2019/09/05	3	64.00	0	0.00	64.10	3	567	0.53%
2019/08/20	0	0.00	1	66.30	64.40	-1	448	-0.22%
2019/06/04	0	0.00	1	52.20	51.90	-1	1,048	-0.10%
2019/05/21	1	53.00	0	0.00	53.00	1	1,314	0.08%
2019/05/15	1	53.90	1	54.00	54.00	0	1,410	0.00%
2019/05/14	0	0.00	1	53.60	53.70	-1	1,428	-0.07%
2019/04/23	1	63.00	0	0.00	63.10	1	1,528	0.07%
2019/04/22	0	0.00	2	62.90	62.70	-2	1,445	-0.14%
2019/04/17	2	61.50	0	0.00	61.80	2	1,334	0.15%
2019/04/12	0	0.00	2	60.40	59.60	-2	1,348	-0.15%
2019/04/02	0	0.00	1	61.50	61.20	-1	1,340	-0.07%
2019/03/29	3	61.93	0	0.00	62.00	3	1,302	0.23%
2019/03/28	0	60.00	0	0.00	60.10	0	1,266	0.00%
2019/03/21	0	61.60	0	0.00	61.60	0	1,202	0.00%
2019/03/20	0	62.20	0	0.00	62.00	0	1,195	0.00%
2019/03/19	0	60.60	0	0.00	60.60	0	1,162	0.00%
2019/03/18	0	61.00	0	0.00	61.20	0	1,124	0.00%
2019/03/13	0	58.90	0	0.00	58.40	0	1,075	0.00%
2019/03/04	0	59.80	0	0.00	59.80	0	1,081	0.00%
2019/02/27	0	60.00	1	59.80	60.00	-1	1,081	-0.09%
2019/02/26	0	61.00	0	0.00	61.00	0	1,108	0.00%
2019/02/21	0	61.60	1	60.50	61.20	-1	1,101	-0.09%
2019/02/20	1	63.80	31	63.98	61.20	-30	1,076	-2.79%
2019/02/19	31	61.00	0	0.00	61.20	31	909	3.41%
2019/02/15	1	57.40	0	0.00	56.20	1	821	0.12%
2019/01/30	0	53.90	0	0.00	53.90	0	715	0.00%
2019/01/28	0	0.00	0.1	57.80	56.40	-0.1	702	-0.01%
2019/01/24	2	56.60	2	56.10	55.80	0	683	0.00%
2019/01/21	0	53.40	0	0.00	53.40	0	631	0.00%
2019/01/18	0	53.20	0.2	53.20	52.20	-0.2	636	-0.03%
2019/01/11	0	0.00	0	54.90	54.00	0	617	0.00%
2019/01/10	0	0.00	0.2	55.00	54.20	-0.2	610	-0.03%
2019/01/08	0.5	54.50	0	0.00	54.80	0.5	600	0.08%
2018/12/14	0	0.00	1	53.70	53.20	-1	554	-0.18%
2018/12/13	0	0.00	1	53.50	53.90	-1	555	-0.18%
2018/12/06	2	52.70	0	0.00	52.90	2	547	0.37%
2018/12/05	0	0.00	1	56.60	56.20	-1	540	-0.19%
2018/12/04	3	57.87	2	58.15	57.60	1	543	0.18%
2018/11/28	0	0.00	2	56.80	56.80	-2	556	-0.36%
2018/11/27	1	56.40	0	0.00	56.80	1	553	0.18%
2018/11/23	0	0.00	3	58.30	54.80	-3	537	-0.56%
2018/11/22	1	57.10	0	0.00	57.40	1	493	0.20%
2018/11/13	1	46.05	0	0.00	46.95	1	470	0.21%
2018/11/08	0	0.00	1	48.25	48.00	-1	483	-0.21%
2018/11/06	2	47.23	0	0.00	46.40	2	494	0.40%
2018/11/05	1	48.05	0	0.00	48.35	1	491	0.20%
2018/11/02	1	47.65	1	48.45	49.50	0	489	0.00%
2018/09/07	1	61.30	2	60.55	58.40	-1	544	-0.18%
2018/09/05	2	58.20	1	58.50	58.30	1	532	0.19%
2018/08/20	0	0.00	2	53.40	55.00	-2	637	-0.31%
2018/08/13	0	0.00	3	57.10	58.20	-3	638	-0.47%
2018/08/10	0	0.00	3	61.83	62.00	-3	627	-0.48%
2018/07/13	1	69.50	0	0.00	69.40	1	845	0.12%
2018/07/03	1	72.40	0	0.00	70.50	1	878	0.11%
2018/06/22	0	0.00	1	73.50	72.10	-1	932	-0.11%
2018/06/21	1	72.40	0	0.00	72.70	1	936	0.11%
2018/06/15	0	0.00	1	77.70	75.00	-1	977	-0.10%
2018/06/07	1	75.60	0	0.00	75.30	1	1,082	0.09%
2018/06/05	0	0.00	2	72.80	73.30	-2	1,126	-0.18%
2018/06/04	0	0.00	1	71.50	71.10	-1	1,123	-0.09%
2018/05/22	2	70.95	0	0.00	70.60	2	1,292	0.15%
2018/05/21	1	70.00	1	70.70	70.70	0	1,319	0.00%
2018/05/17	1	69.20	3	70.17	70.00	-2	1,370	-0.15%
2018/05/16	1	68.80	0	0.00	69.20	1	1,376	0.07%
2018/05/14	2	70.05	2	70.45	71.10	0	1,512	0.00%
2018/05/10	2	69.00	1	70.40	70.50	1	1,609	0.06%
2018/04/27	0	68.90	0	0.00	65.00	0	2,093	0.00%
2018/04/26	0	0.00	0	70.00	63.10	0	2,199	0.00%
2018/04/24	0	66.50	0	0.00	66.00	0	2,236	0.00%
2018/04/18	0	0.00	3	72.53	73.90	-3	2,310	-0.13%
2018/04/17	1	77.20	0	0.00	76.30	1	2,300	0.04%
2018/04/09	0	0.00	0.1	80.00	78.90	-0.1	2,499	-0.01%
2018/04/03	0	0.00	0	79.10	77.90	0	2,519	0.00%
2018/03/28	1	81.10	0	0.00	80.70	1	2,665	0.04%
2018/03/27	1	80.00	1	81.20	81.90	0	2,700	0.00%
2018/03/23	0	0.00	4	77.10	77.40	-4	2,764	-0.14%
2018/03/21	0	82.50	0	0.00	82.70	0	2,865	0.00%
2018/03/20	1	82.40	1	83.30	83.90	0	2,944	0.00%
2018/03/19	0	83.20	1	83.90	83.30	-1	3,193	-0.03%
2018/03/16	6	86.43	0	0.00	85.60	6	3,280	0.18%
2018/03/15	3	86.80	2	87.00	87.40	1	3,623	0.03%
2018/03/14	5	84.78	4	85.05	85.00	1	3,770	0.03%
2018/03/13	2	84.70	2	85.10	84.60	0	3,847	0.00%
2018/03/12	3.2	85.60	3	85.20	84.30	0.2	3,899	0.00%
2018/03/05	0	82.00	0	0.00	80.80	0	4,215	0.00%
2018/03/01	0	82.50	0	0.00	82.30	0	4,431	0.00%
2018/02/26	5	82.10	5	82.60	82.20	0	4,734	0.00%
2018/02/23	0	0.00	1	81.70	81.00	-1	5,052	-0.02%
2018/02/22	1	81.10	0	0.00	81.10	1	5,095	0.02%
2018/02/21	1	78.60	1	79.70	80.50	0	5,109	0.00%
2018/02/08	0	0.00	1	79.00	76.90	-1	5,081	-0.02%
2018/02/07	2	80.00	2.2	78.70	78.50	-0.2	5,068	0.00%
2018/02/06	0	0.00	1	80.80	77.10	-1	5,033	-0.02%
2018/02/05	1	85.00	0	0.00	85.60	1	4,929	0.02%
2018/02/02	4	89.20	0	0.00	88.30	4	4,923	0.08%
2018/02/01	3	90.83	3	92.47	90.70	0	4,950	0.00%
2018/01/31	2	88.85	3.2	89.77	89.70	-1.2	4,843	-0.02%
2018/01/30	1	88.10	5	90.28	87.70	-4	4,782	-0.08%
2018/01/23	2	88.75	2	89.25	88.40	0	4,648	0.00%
2018/01/22	6	88.72	8	89.80	91.10	-2	4,675	-0.04%
2018/01/19	1	86.40	1	87.30	86.70	0	4,622	0.00%
2018/01/18	2	87.50	0	0.00	86.20	2	4,602	0.04%
2018/01/17	0	0.00	1	88.20	87.20	-1	4,575	-0.02%
2018/01/16	0	0.00	2	87.40	87.70	-2	4,581	-0.04%
2018/01/15	1	87.80	3	87.37	87.30	-2	4,579	-0.04%
2018/01/12	0	0.00	2	84.70	84.70	-2	4,562	-0.04%
2018/01/10	5	84.64	0	0.00	84.00	5	4,625	0.11%
2018/01/09	1	84.10	3	84.80	84.30	-2	4,632	-0.04%
2018/01/08	2	85.00	3	87.57	85.00	-1	4,646	-0.02%
2018/01/05	3	87.73	4	87.40	86.80	-1	4,693	-0.02%
2018/01/04	0.4	88.10	0	0.00	88.30	0.4	4,709	0.01%
2018/01/03	0	0.00	2	85.80	86.50	-2	4,696	-0.04%