祥碩 (5269)-大昌-新竹券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1860
漲跌
▲40
漲幅
+2.20%
成交量
997張
產業
上市半導體類股▲0.53%
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	1920.00	3	2000.00	1905.00	-3	1,091	-0.27%
2024/05/03	0	0.00	0	2040.00	2035.00	0	1,099	0.00%
2024/04/25	3	1840.00	0	0.00	1835.00	3	1,190	0.25%
2024/04/23	1	1840.00	1	1780.00	1815.00	0	1,182	0.00%
2024/04/22	0	1815.00	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	0	1990.00	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	0	2040.00	1	2045.00	2045.00	-1	1,193	-0.08%
2024/04/17	0.1	2120.00	0	0.00	2070.00	0.1	1,205	0.01%
2024/04/15	1	2235.00	0	0.00	2195.00	1	1,228	0.08%
2024/03/25	0	0.00	0.2	2350.00	2325.00	-0.2	1,218	-0.02%
2024/03/19	0	0.00	3	2235.00	2235.00	-3	1,223	-0.25%
2024/03/15	3	2325.00	0	0.00	2260.00	3	1,266	0.24%
2024/03/12	0	0.00	1	2320.00	2290.00	-1	1,304	-0.08%
2024/03/08	1	2260.00	0	0.00	2190.00	1	1,291	0.08%
2024/03/07	1.1	2246.82	0	0.00	2255.00	1.1	1,294	0.08%
2024/02/27	1	2335.00	2	2275.00	2250.00	-1	1,327	-0.08%
2024/02/22	0.1	2125.00	0	0.00	2165.00	0.1	1,296	0.01%
2024/02/19	0	0.00	2	1967.50	2005.00	-2	1,260	-0.16%
2024/02/16	1	1920.00	1	1955.00	1885.00	0	1,246	0.00%
2024/01/26	2	1822.50	0	0.00	1810.00	2	1,273	0.16%
2024/01/23	1	1915.00	0	0.00	1895.00	1	1,281	0.08%
2024/01/22	2	1820.00	6	1862.50	1925.00	-4	1,280	-0.31%
2024/01/11	0	0.00	1	1925.00	1910.00	-1	1,323	-0.08%
2024/01/03	1	1670.00	0	0.00	1660.00	1	1,291	0.08%
2023/12/22	0	0.00	1	1740.00	1740.00	-1	1,344	-0.07%
2023/12/21	0	0.00	1	1680.00	1680.00	-1	1,334	-0.07%
2023/11/29	0	0.00	1	1515.00	1455.00	-1	1,355	-0.07%
2023/11/16	0	0.00	1	1520.00	1550.00	-1	1,314	-0.08%
2023/11/09	1	1365.00	0	0.00	1360.00	1	1,218	0.08%
2023/11/06	0	0.00	0	1275.00	1310.00	0	1,198	0.00%
2023/11/03	0	1260.00	0	0.00	1235.00	0	1,179	0.00%
2023/11/02	2	1315.00	0	0.00	1315.00	2	1,155	0.17%
2023/10/31	0	0.00	1	1355.00	1315.00	-1	1,125	-0.09%
2023/10/27	0	0.00	1	1265.00	1270.00	-1	1,077	-0.09%
2023/10/24	1	1265.00	0	0.00	1270.00	1	1,018	0.10%
2023/10/12	1	1240.00	0	0.00	1250.00	1	990	0.10%
2023/10/05	1	1285.00	1	1295.00	1290.00	0	977	0.00%
2023/09/21	1	1115.00	1	1115.00	1115.00	0	861	0.00%
2023/09/14	1	1110.00	0	0.00	1105.00	1	770	0.13%
2023/08/11	0	0.00	2	870.00	848.00	-2	834	-0.24%
2023/07/17	0	0.00	1	985.00	995.00	-1	835	-0.12%
2023/06/15	0	0.00	0	1260.00	1230.00	0	923	0.00%
2023/06/08	2	1140.00	0	0.00	1140.00	2	1,022	0.20%
2023/05/31	0.2	1162.57	0	0.00	1175.00	0.2	1,103	0.02%
2023/05/30	0.8	1175.09	0	0.00	1170.00	0.8	1,091	0.07%
2023/05/23	0	0.00	2	1287.50	1280.00	-2	1,112	-0.18%
2023/05/18	0	0.00	1	1195.00	1180.00	-1	1,090	-0.09%
2023/05/10	1	1080.00	1	1080.00	1080.00	0	1,047	0.00%
2023/05/09	1	1110.00	0	0.00	1110.00	1	1,049	0.10%
2023/05/04	1	1100.00	1	1095.00	1090.00	0	1,074	0.00%
2023/05/03	1	1110.00	1	1130.00	1110.00	0	1,091	0.00%
2023/04/27	1	1100.00	1	1120.00	1110.00	0	1,109	0.00%
2023/04/17	1	1320.00	1	1285.00	1270.00	0	1,156	0.00%
2023/04/13	1	1310.00	1	1270.00	1275.00	0	1,164	0.00%
2023/04/11	1	1330.00	1.1	1309.09	1330.00	-0.1	1,148	-0.01%
2023/04/10	1	1220.00	0	0.00	1210.00	1	1,136	0.09%
2023/04/06	1	1075.00	1	1110.00	1125.00	0	1,113	0.00%
2023/03/24	0.1	1230.00	0	0.00	1210.00	0.1	1,098	0.01%
2023/03/17	2	1260.00	2	1240.00	1265.00	0	1,060	0.00%
2023/03/15	1	1110.00	0	0.00	1095.00	1	1,011	0.10%
2023/03/14	1	1090.00	0	0.00	1090.00	1	1,014	0.10%
2023/03/09	0	0.00	2	1045.00	1045.00	-2	996	-0.20%
2023/03/08	1	946.00	0	0.00	951.00	1	1,012	0.10%
2023/03/07	2	952.00	0	0.00	961.00	2	1,016	0.20%
2023/03/02	2	982.00	0	0.00	980.00	2	1,033	0.19%
2023/03/01	0	0.00	2	1000.00	996.00	-2	1,041	-0.19%
2023/02/23	1	1035.00	1	1025.00	1015.00	0	1,046	0.00%
2023/02/21	0	0.00	1	994.00	1005.00	-1	1,074	-0.09%
2023/02/20	1	950.00	0	0.00	950.00	1	1,068	0.09%
2023/02/17	2	902.00	0	0.00	903.00	2	1,100	0.18%
2023/02/07	1	939.00	1	949.00	949.00	0	1,200	0.00%
2023/01/04	0	0.00	1	740.00	750.00	-1	1,122	-0.09%
2023/01/03	0	0.00	1	714.00	714.00	-1	1,104	-0.09%
2022/12/29	1	678.00	1	681.00	681.00	0	1,115	0.00%
2022/12/28	1	707.00	0	0.00	687.00	1	1,135	0.09%
2022/12/15	1	713.00	1	725.00	711.00	0	1,157	0.00%
2022/12/07	1	719.00	0	0.00	706.00	1	1,162	0.09%
2022/12/01	0	0.00	1	773.00	770.00	-1	1,099	-0.09%
2022/11/25	0	0.00	0.1	756.00	751.00	-0.1	1,018	-0.01%
2022/11/24	1	748.00	1	745.00	749.00	0	1,010	0.00%
2022/11/23	0	0.00	0	741.00	719.00	0	1,016	0.00%
2022/11/18	1	741.34	1	762.00	741.00	0	1,002	0.00%
2022/11/17	2	744.50	1	734.00	734.00	1	961	0.10%
2022/11/11	0	0.00	1	645.00	649.00	-1	855	-0.12%
2022/11/10	1.1	614.93	0	0.00	601.00	1.1	827	0.13%
2022/11/02	1	587.00	1	584.00	610.00	0	817	0.00%
2022/10/27	4	592.75	4	590.75	597.00	0	785	0.00%
2022/10/19	6	647.00	6	633.33	616.00	0	750	0.00%
2022/09/14	0	0.00	1	830.00	833.00	-1	716	-0.14%
2022/08/31	0	0.00	4	925.00	935.00	-4	721	-0.55%
2022/08/30	0	0.00	1	920.00	918.00	-1	724	-0.14%
2022/08/29	1	961.00	0	0.00	962.00	1	712	0.14%
2022/08/26	4	1000.00	0	0.00	990.00	4	712	0.56%
2022/06/22	1	1170.00	0	0.00	1125.00	1	734	0.14%
2022/05/20	0	0.00	2	1415.00	1405.00	-2	662	-0.30%
2022/05/19	2	1402.50	0	0.00	1405.00	2	656	0.30%
2022/05/10	0	0.00	1	1350.00	1360.00	-1	648	-0.15%
2022/05/09	1	1285.00	0	0.00	1300.00	1	645	0.15%
2022/04/11	1	1715.00	1	1685.00	1685.00	0	550	0.00%
2022/03/17	0	0.00	0.1	1875.00	1845.00	-0.1	554	-0.01%
2022/03/07	0.1	1700.00	0	0.00	1655.00	0.1	566	0.01%
2022/03/03	0	0.00	0	1870.00	1900.00	0	569	0.00%
2022/03/02	0	0.00	0.1	1800.00	1820.00	-0.1	564	-0.01%
2022/02/24	0	1700.00	0	0.00	1710.00	0	584	0.00%
2022/02/15	0	0.00	0.1	1850.00	1810.00	-0.1	625	-0.01%
2022/01/14	0	0.00	1	1535.00	1545.00	-1	647	-0.15%
2022/01/05	2	1675.00	2	1612.50	1595.00	0	724	0.00%
2022/01/03	1	1830.00	0	0.00	1765.00	1	746	0.13%
2021/12/29	1	1810.00	1	1815.00	1790.00	0	786	0.00%
2021/12/23	0	0.00	1	1815.00	1790.00	-1	827	-0.12%
2021/12/22	1	1795.00	0	0.00	1795.00	1	839	0.12%
2021/12/21	1	1765.00	1	1775.00	1765.00	0	851	0.00%
2021/12/14	0.1	1820.00	0	0.00	1785.00	0.1	897	0.01%
2021/12/09	0.1	1840.00	0	0.00	1865.00	0.1	913	0.01%
2021/12/01	0	0.00	0.1	1995.00	2000.00	-0.1	943	-0.01%
2021/11/25	0.1	1846.20	0	0.00	1810.00	0.1	984	0.01%
2021/11/22	1	1910.00	1	1935.00	1980.00	0	966	0.00%
2021/11/19	1	1905.00	1	1940.00	1900.00	0	960	0.00%
2021/11/18	1	1810.00	1	1825.00	1845.00	0	949	0.00%
2021/11/15	1	1725.00	1.1	1734.01	1755.00	-0.1	936	-0.01%
2021/11/12	1	1650.00	1	1660.00	1660.00	0	935	0.00%
2021/11/11	1.1	1688.59	1	1645.00	1645.00	0.1	938	0.01%
2021/11/10	0	0.00	1	1750.00	1785.00	-1	926	-0.11%
2021/11/09	1	1720.00	1	1735.00	1705.00	0	917	0.00%
2021/10/29	2	1630.00	2	1635.00	1625.00	0	945	0.00%
2021/10/28	1	1640.00	1	1645.00	1650.00	0	952	0.00%
2021/10/25	2	1670.00	1	1640.00	1620.00	1	980	0.10%
2021/10/22	2	1692.50	2	1697.50	1680.00	0	981	0.00%
2021/10/19	2	1600.00	2	1615.00	1620.00	0	944	0.00%
2021/10/18	1	1535.00	1	1550.00	1545.00	0	928	0.00%
2021/10/12	2	1497.50	2	1485.00	1525.00	0	927	0.00%
2021/10/08	2	1630.00	2	1642.50	1565.00	0	927	0.00%
2021/10/07	2	1605.00	2	1532.50	1565.00	0	936	0.00%
2021/10/06	1	1675.00	1	1700.00	1575.00	0	962	0.00%
2021/10/05	2	1657.50	2	1692.50	1660.00	0	967	0.00%
2021/10/04	0	0.00	1	1730.00	1690.00	-1	960	-0.10%
2021/10/01	1	1705.00	1	1680.00	1705.00	0	943	0.00%
2021/09/30	0	0.00	2	1655.05	1670.00	-2	933	-0.21%
2021/09/29	1	1740.00	1	1755.00	1735.00	0	915	0.00%
2021/09/28	3	1791.67	3	1800.00	1775.00	0	905	0.00%
2021/09/27	1	1800.00	1	1810.00	1830.00	0	902	0.00%
2021/09/24	1	1890.00	1	1900.00	1875.00	0	889	0.00%
2021/09/23	1	2020.00	0	0.00	1930.00	1	877	0.11%
2021/09/22	1	2000.00	1	2015.00	1995.00	0	868	0.00%
2021/09/17	0	0.00	1	1995.00	2015.00	-1	873	-0.11%
2021/09/16	1	2000.00	1	2020.00	1960.00	0	859	0.00%
2021/09/15	0	0.00	0	2055.00	2065.00	0	847	0.00%
2021/09/13	1	2250.00	0	2140.00	2130.00	1	841	0.12%
2021/09/10	2	2322.50	1	2315.00	2365.00	1	830	0.12%
2021/09/09	1	2160.00	1	2195.00	2280.00	0	823	0.00%
2021/09/08	1	2160.10	1	2200.00	2135.00	0	813	0.00%
2021/09/07	0	0.00	0	2140.00	2165.00	0	804	0.00%
2021/09/03	1	2380.00	0	0.00	2285.00	1	808	0.12%
2021/09/02	1	2340.00	1	2365.00	2285.00	0	793	0.00%
2021/09/01	2	2175.00	2	2200.00	2260.00	0	772	0.00%
2021/08/31	2	2035.00	3	2045.00	2075.00	-1	762	-0.13%
2021/08/30	1	2040.00	1	1940.00	2035.00	0	755	0.00%
2021/08/26	1	1890.00	0	0.00	1830.00	1	758	0.13%
2021/08/25	1	1945.00	1	1965.00	1955.00	0	766	0.00%
2021/08/24	0	0.00	1	1920.00	1900.00	-1	771	-0.13%
2021/08/23	1	1900.00	0	0.00	1875.00	1	777	0.13%
2021/08/20	0	0.00	1	1855.00	1850.00	-1	800	-0.12%
2021/08/19	1	1820.00	1	1860.00	1785.00	0	809	0.00%
2021/08/18	1	1825.00	1	1844.26	1830.00	0	827	0.00%
2021/08/17	0	0.00	0	1810.00	1800.00	0	831	0.00%
2021/08/11	0	0.00	0	1845.00	1835.00	0	854	0.00%
2021/08/10	1	1945.00	1	1870.00	1895.00	0	867	0.00%
2021/08/09	1	1920.00	1.1	1943.56	1910.00	-0.1	896	-0.01%
2021/08/06	1	2030.00	1	2050.00	2040.00	0	893	0.00%
2021/08/05	1	2065.00	1	2080.00	2070.00	0	925	0.00%
2021/08/04	1	2230.00	1	2252.86	2100.00	0	954	0.00%
2021/08/03	2	2157.49	1	2131.24	2205.00	1	954	0.10%
2021/07/30	0	0.00	0	1995.00	1955.00	0	938	0.00%
2021/07/29	1	2050.00	2	2040.00	2105.00	-1	931	-0.11%
2021/07/28	1	1815.00	1	1825.00	1915.00	0	913	0.00%
2021/07/26	1	1970.00	0	0.00	1900.00	1	920	0.11%
2021/07/19	1	1825.00	1	1850.00	1870.00	0	1,004	0.00%
2021/07/14	0	0.00	1	1770.00	1820.00	-1	1,006	-0.10%
2021/07/13	1	1720.00	3	1695.00	1740.00	-2	989	-0.20%
2021/07/12	1	1584.99	0	0.00	1585.00	1	952	0.11%
2021/07/06	0	0.00	1	1465.00	1455.00	-1	995	-0.10%
2021/07/02	1	1465.00	1	1410.00	1450.00	0	1,002	0.00%
2021/07/01	1	1375.00	1	1350.00	1375.00	0	991	0.00%
2021/06/24	1	1410.00	1	1425.00	1435.00	0	983	0.00%
2021/06/22	2	1407.50	2	1420.00	1415.00	0	979	0.00%
2021/06/18	1	1490.00	1	1550.00	1475.00	0	983	0.00%
2021/06/16	1	1500.00	0	1505.00	1500.00	1	993	0.10%
2021/06/15	1	1550.00	0	0.00	1550.00	1	996	0.10%
2021/06/11	0	0.00	2	1515.00	1500.00	-2	998	-0.20%
2021/06/10	1	1440.00	0	0.00	1435.00	1	983	0.10%
2021/06/09	1	1420.00	1	1430.00	1410.00	0	985	0.00%
2021/06/07	1	1395.00	1	1405.00	1395.00	0	1,010	0.00%
2021/06/02	1	1405.00	1	1415.00	1395.00	0	1,023	0.00%
2021/06/01	2	1505.00	2	1530.00	1485.00	0	1,016	0.00%
2021/05/31	0	0.00	1	1480.00	1510.00	-1	1,019	-0.10%
2021/05/28	2	1462.50	2	1495.00	1440.00	0	1,011	0.00%
2021/05/27	1	1430.00	0	0.00	1455.00	1	994	0.10%
2021/05/26	0	1475.00	1	1470.00	1465.00	-1	992	-0.10%
2021/05/25	3	1336.67	3	1343.33	1355.00	0	987	0.00%
2021/05/21	0	0.00	0.1	1300.00	1280.00	-0.1	1,004	-0.01%
2021/05/20	3	1276.67	3	1285.00	1245.00	0	1,006	0.00%
2021/05/19	1	1265.00	0	0.00	1225.00	1	1,012	0.10%
2021/05/05	1	1055.00	2	1045.00	1015.00	-1	956	-0.10%
2021/05/04	1	1039.77	0	0.00	1045.00	1	967	0.11%
2021/04/28	0	0.00	1	1220.00	1240.00	-1	932	-0.11%
2021/04/26	1	1150.00	0	0.00	1150.00	1	897	0.11%
2021/04/23	1	1090.00	1	1090.00	1090.00	0	888	0.00%
2021/04/22	1	1140.00	1	1125.00	1090.00	0	885	0.00%
2021/04/14	0	1230.00	0	0.00	1210.00	0	864	0.00%
2021/04/12	1	1215.00	1	1225.00	1245.00	0	872	0.00%
2021/04/09	0	0.00	0	1360.00	1345.00	0	856	0.00%
2021/03/31	1	1495.00	0	0.00	1490.00	1	866	0.12%
2021/03/30	1	1505.00	1	1525.00	1515.00	0	867	0.00%
2021/03/17	0.1	1570.00	0	0.00	1560.00	0.1	906	0.01%
2021/03/09	0	1600.00	0	0.00	1595.00	0	903	0.00%
2021/02/26	0.1	1715.89	0	0.00	1700.00	0.1	938	0.01%
2021/02/25	0	1735.00	0	0.00	1745.00	0	937	0.00%
2021/02/22	1	1720.00	1	1715.00	1745.00	0	924	0.00%
2021/02/19	1	1750.00	0	0.00	1755.00	1	929	0.11%
2021/01/26	1	1845.00	1	1865.00	1845.00	0	1,013	0.00%
2021/01/21	1	1765.00	1	1780.00	1750.00	0	1,003	0.00%
2021/01/14	1	1880.00	1	1885.00	1840.00	0	1,017	0.00%
2021/01/13	0	0.00	1	1930.00	1915.00	-1	1,033	-0.10%
2021/01/12	1	1895.00	0	0.00	1860.00	1	1,055	0.09%
2021/01/07	0	0.00	1	1720.00	1745.00	-1	1,049	-0.10%
2020/12/23	2	1590.00	2	1607.50	1595.00	0	1,115	0.00%
2020/12/21	1	1695.00	0	0.00	1670.00	1	1,154	0.09%
2020/12/18	1	1675.00	1	1685.00	1680.00	0	1,171	0.00%
2020/12/17	1	1750.00	2	1752.50	1695.00	-1	1,178	-0.08%
2020/12/16	1	1780.00	1	1690.00	1745.00	0	1,175	0.00%
2020/12/15	2	1672.50	1	1665.00	1645.00	1	1,159	0.09%
2020/12/09	0	0.00	1	1705.00	1690.00	-1	1,178	-0.08%
2020/12/07	0	0.00	1	1670.00	1705.00	-1	1,219	-0.08%
2020/12/04	1	1645.00	1	1670.00	1650.00	0	1,244	0.00%
2020/12/01	1	1670.00	0	0.00	1645.00	1	1,313	0.08%
2020/11/30	1	1640.00	1	1650.00	1645.00	0	1,306	0.00%
2020/11/26	0	0.00	3	1606.67	1635.00	-3	1,318	-0.23%
2020/11/23	2	1610.00	0	0.00	1575.00	2	1,359	0.15%
2020/11/18	0	0.00	3	1570.00	1575.00	-3	1,349	-0.22%
2020/11/17	2	1570.00	1	1540.00	1540.00	1	1,337	0.07%
2020/11/16	0	0.00	1	1550.00	1560.00	-1	1,333	-0.07%
2020/11/13	0	0.00	1	1430.00	1455.00	-1	1,322	-0.08%
2020/11/12	2	1422.50	0	0.00	1425.00	2	1,333	0.15%
2020/11/11	2	1510.00	1	1535.00	1465.00	1	1,333	0.07%
2020/11/10	1	1610.00	1	1625.00	1525.00	0	1,327	0.00%
2020/11/06	1	1520.00	1	1530.00	1620.00	0	1,305	0.00%
2020/11/05	1	1485.00	2	1430.00	1475.00	-1	1,287	-0.08%
2020/11/04	1	1430.00	1	1435.00	1405.00	0	1,282	0.00%
2020/11/03	1	1465.00	1	1475.00	1440.00	0	1,275	0.00%
2020/10/30	2	1455.00	2	1437.50	1435.00	0	1,274	0.00%
2020/10/22	2	1620.00	0	0.00	1575.00	2	1,290	0.15%
2020/10/21	2	1632.50	1	1635.00	1640.00	1	1,287	0.08%
2020/10/20	0	0.00	1	1620.00	1655.00	-1	1,288	-0.08%
2020/10/16	1	1515.00	1	1530.00	1500.00	0	1,274	0.00%
2020/10/14	1	1585.00	0	0.00	1505.00	1	1,275	0.08%
2020/10/12	1	1585.00	0	0.00	1515.00	1	1,266	0.08%
2020/10/08	1	1540.00	1	1555.00	1545.00	0	1,263	0.00%
2020/10/07	0	0.00	1	1505.00	1500.00	-1	1,253	-0.08%
2020/09/30	0	0.00	1	1440.00	1455.00	-1	1,267	-0.08%
2020/09/25	1	1420.00	1	1430.00	1415.00	0	1,264	0.00%
2020/09/16	1	1490.00	0	0.00	1490.00	1	1,248	0.08%
2020/09/11	1	1400.00	1	1405.00	1485.00	0	1,248	0.00%
2020/09/07	2	1467.50	2	1430.00	1375.00	0	1,175	0.00%
2020/09/01	2	1672.50	2	1655.00	1665.00	0	1,135	0.00%
2020/08/31	2	1815.00	4	1788.75	1765.00	-2	1,114	-0.18%
2020/08/27	3	1816.67	0	0.00	1740.00	3	1,063	0.28%
2020/08/26	1	1785.00	1	1800.00	1775.00	0	1,069	0.00%
2020/08/24	0	0.00	1	1785.00	1765.00	-1	1,062	-0.09%
2020/08/20	1	1760.00	0	0.00	1645.00	1	1,076	0.09%
2020/08/17	0	0.00	3	1765.00	1780.00	-3	1,051	-0.29%
2020/08/14	4	1822.50	7	1753.57	1845.00	-3	1,045	-0.29%
2020/08/13	7	1812.14	1	1810.00	1775.00	6	1,045	0.57%
2020/08/12	0	0.00	1	1770.00	1705.00	-1	1,043	-0.10%
2020/08/11	2	1795.00	1	1860.00	1800.00	1	1,061	0.09%
2020/08/05	1	1835.00	1	1855.00	1885.00	0	1,113	0.00%
2020/06/24	0	0.00	1	1545.00	1560.00	-1	1,288	-0.08%
2020/06/23	1	1485.00	0	0.00	1425.00	1	1,314	0.08%
2020/06/15	0	0.00	3	1338.33	1300.00	-3	1,403	-0.21%
2020/06/12	3	1381.67	0	0.00	1370.00	3	1,418	0.21%
2020/06/04	1	1095.00	1	1100.00	1085.00	0	1,543	0.00%
2020/06/01	1	1205.00	1	1205.00	1200.00	0	1,576	0.00%
2020/05/14	1	973.00	2	973.00	956.00	-1	1,561	-0.06%
2020/05/13	1	963.00	1	944.00	968.00	0	1,554	0.00%
2020/05/12	0	0.00	2	927.00	930.00	-2	1,556	-0.13%
2020/05/11	0	0.00	2	883.50	918.00	-2	1,553	-0.13%
2020/05/08	1	866.00	0	0.00	866.00	1	1,543	0.06%
2020/05/07	2	850.50	1	840.00	846.00	1	1,545	0.06%
2020/05/05	1	867.00	1	880.00	852.00	0	1,567	0.00%
2020/04/30	2	832.50	2	833.50	838.00	0	1,567	0.00%
2020/04/29	2	875.50	5	857.00	876.00	-3	1,541	-0.19%
2020/04/28	1	838.00	1	842.00	831.00	0	1,530	0.00%
2020/04/27	0	0.00	2	795.50	799.00	-2	1,530	-0.13%
2020/04/24	4	783.75	6	777.83	783.00	-2	1,542	-0.13%
2020/04/23	4	759.25	4	757.00	761.00	0	1,543	0.00%
2020/04/22	2	732.00	2	725.50	748.00	0	1,530	0.00%
2020/04/20	5	754.40	5	746.60	753.00	0	1,543	0.00%
2020/04/17	5	738.00	4	740.25	737.00	1	1,523	0.07%
2020/04/15	4	753.25	4	767.00	758.00	0	1,492	0.00%
2020/04/14	0	0.00	1	753.00	774.00	-1	1,475	-0.07%
2020/04/13	3	746.33	0	0.00	706.00	3	1,451	0.21%
2020/04/10	1	776.00	1	795.00	779.00	0	1,430	0.00%
2020/04/08	1	787.00	1	805.00	787.00	0	1,420	0.00%
2020/04/07	2	793.50	1	821.00	786.00	1	1,417	0.07%
2020/03/31	2	790.00	0	0.00	770.00	2	1,375	0.15%
2020/03/27	0	0.00	1	776.00	780.00	-1	1,316	-0.08%
2020/03/24	0	0.00	1	693.00	698.00	-1	1,230	-0.08%
2020/03/20	0	0.00	1	644.00	626.00	-1	1,187	-0.08%
2020/03/19	2	648.50	0	0.00	617.00	2	1,161	0.17%
2020/03/16	2	747.00	1	752.00	684.00	1	1,085	0.09%
2020/03/09	2	860.00	1	875.00	832.00	1	932	0.11%
2020/03/06	0	0.00	0.3	895.00	900.00	-0.3	927	-0.03%
2020/03/05	0	0.00	1	836.00	882.00	-1	922	-0.11%
2020/03/02	0	0.00	1	780.00	771.00	-1	880	-0.11%
2020/02/27	1	781.00	0	0.00	779.00	1	870	0.11%
2020/02/26	1	790.00	0	0.00	785.00	1	862	0.12%
2020/02/19	1	912.00	0	0.00	902.00	1	819	0.12%
2020/02/17	2	941.00	0	0.00	925.00	2	801	0.25%
2020/02/13	0	0.00	1	972.00	952.00	-1	784	-0.13%
2020/02/12	1	940.00	2	938.50	959.00	-1	776	-0.13%
2020/02/11	1	899.00	1	907.00	910.00	0	754	0.00%
2020/02/10	1	895.00	0	0.00	900.00	1	736	0.14%
2020/02/07	1	937.00	0	0.00	910.00	1	719	0.14%
2019/12/11	0.1	627.00	0	0.00	630.00	0.1	669	0.01%
2019/12/06	0	0.00	1	610.00	606.00	-1	681	-0.15%
2019/12/02	1	599.00	1	588.00	601.00	0	684	0.00%
2019/11/26	0.1	548.00	0	0.00	551.00	0.1	651	0.02%
2019/11/18	0.1	529.00	0	0.00	532.00	0.1	711	0.01%
2019/09/19	0	0.00	1	468.00	464.00	-1	854	-0.12%
2019/09/03	1	496.50	0	0.00	496.50	1	964	0.10%
2019/08/28	0	0.00	1	476.00	479.00	-1	997	-0.10%
2019/08/27	1	493.50	0	0.00	489.00	1	994	0.10%
2019/08/14	2	559.00	2	552.00	556.00	0	1,055	0.00%
2019/08/08	1	536.00	1	539.00	538.00	0	1,028	0.00%
2019/08/07	1	533.00	1	528.00	526.00	0	1,029	0.00%
2019/08/01	1	527.00	1	530.00	524.00	0	1,033	0.00%
2019/07/30	0	0.00	1	526.00	525.00	-1	1,026	-0.10%
2019/07/25	1	537.00	0	0.00	535.00	1	1,030	0.10%
2019/07/22	0	0.00	1	529.00	532.00	-1	1,036	-0.10%
2019/07/11	1	521.00	1	528.00	520.00	0	965	0.00%
2019/07/08	2	500.00	8	499.25	500.00	-6	934	-0.64%
2019/07/05	1	501.00	0	0.00	503.00	1	935	0.11%
2019/07/04	6	505.67	2	502.25	493.00	4	930	0.43%
2019/07/02	1	496.50	0	0.00	493.00	1	924	0.11%
2019/06/26	2	445.75	10	449.00	474.00	-8	902	-0.89%
2019/06/25	3	468.83	1	467.00	460.00	2	875	0.23%
2019/06/24	6	459.83	0	0.00	464.00	6	865	0.69%
2019/06/21	5	474.00	5	469.50	452.00	0	854	0.00%
2019/06/20	2	489.50	2	486.75	482.00	0	833	0.00%
2019/06/19	1	471.50	1	473.00	481.50	0	837	0.00%
2019/06/18	1	477.00	1	479.00	461.00	0	824	0.00%
2019/06/14	0	0.00	14	481.57	480.00	-14	840	-1.67%
2019/06/13	1	492.50	3	495.33	496.00	-2	830	-0.24%
2019/06/11	16	504.22	0	0.00	520.00	16	825	1.94%
2019/06/03	1	562.00	0	0.00	543.00	1	806	0.12%
2019/05/30	1	533.00	1	535.00	532.00	0	778	0.00%
2019/04/03	1	616.00	0	0.00	581.00	1	995	0.10%
2019/04/02	0	0.00	1	592.00	589.00	-1	980	-0.10%
2019/03/26	1	555.00	0	0.00	555.00	1	982	0.10%
2019/02/18	1	646.00	1	629.00	631.00	0	1,032	0.00%
2019/01/30	2	568.50	2	594.50	598.00	0	1,175	0.00%
2018/12/25	1	479.50	1	483.00	483.00	0	1,508	0.00%
2018/12/22	1	494.00	1	493.50	493.50	0	1,530	0.00%
2018/12/21	1	475.00	1	486.00	504.00	0	1,543	0.00%
2018/12/03	1	499.50	1	496.00	494.50	0	1,561	0.00%
2018/11/30	1	480.50	1	486.50	492.00	0	1,555	0.00%
2018/11/21	3	458.50	3	452.50	463.00	0	1,551	0.00%
2018/11/20	1	470.00	1	464.00	444.00	0	1,534	0.00%
2018/11/16	1	439.00	1	438.00	448.00	0	1,488	0.00%
2018/11/14	1	427.00	1	445.00	441.00	0	1,445	0.00%
2018/11/13	5	413.80	5	407.50	443.50	0	1,408	0.00%
2018/11/12	1	449.00	1	458.00	426.00	0	1,343	0.00%
2018/10/26	1	401.00	1	408.00	386.00	0	1,059	0.00%
2018/10/15	2	437.50	2	439.75	440.00	0	891	0.00%
2018/10/11	1	394.50	1	394.00	407.50	0	870	0.00%
2018/10/01	2	511.50	2	499.00	497.50	0	778	0.00%
2018/09/14	1	536.00	1	539.00	541.00	0	737	0.00%
2018/09/10	0	0.00	1	502.00	508.00	-1	742	-0.13%
2018/08/31	1	523.00	1	518.00	534.00	0	710	0.00%
2018/06/14	1	444.50	1	425.00	422.00	0	472	0.00%
2018/03/27	1	375.00	0	0.00	373.50	1	469	0.21%
2018/03/23	0	0.00	1	360.50	359.50	-1	450	-0.22%
2018/03/22	2	373.00	1	374.00	374.00	1	459	0.22%
2018/03/16	0	0.00	2	366.75	360.00	-2	483	-0.41%
2018/03/13	1	342.50	0	0.00	338.00	1	492	0.20%
2018/03/12	0	0.00	1	340.00	335.50	-1	487	-0.21%
2018/03/09	0	0.00	1	336.00	335.00	-1	489	-0.20%
2018/03/08	1	340.00	0	0.00	340.00	1	495	0.20%
2018/02/09	0	0.00	1	273.50	289.00	-1	554	-0.18%
2018/02/06	1	325.00	0	0.00	315.50	1	532	0.19%
2018/02/05	1	333.00	0	0.00	343.50	1	529	0.19%
2018/01/26	0	0.00	0.6	360.00	359.00	-0.6	586	-0.10%
2018/01/23	0	0.00	2	368.00	363.00	-2	637	-0.31%
2018/01/22	2	369.75	0	0.00	370.00	2	642	0.31%
2018/01/05	0	0.00	1	366.00	364.00	-1	791	-0.13%