台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)
可現股當沖
  • 股價
    46.65
  • 漲跌
    ▲0.90
  • 漲幅
    +1.97%
  • 成交量
    518
  • 產業
    上櫃 其他類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
龍巖 (5530)籌碼相關-大昌-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14146.7500.0046.7515930.17%
2024/05/1000.00145.0045.50-1567-0.18%
2024/05/0900.00143.7543.50-1531-0.19%
2024/04/30144.0500.0044.0514860.21%
2024/04/2900.00143.3543.85-1476-0.21%
2024/04/26142.9000.0042.6014540.22%
2024/04/25143.0000.0042.9014500.22%
2024/04/22242.00241.9542.0004280.00%
2024/04/1700.00141.1041.00-1404-0.25%
2024/04/1100.00239.8540.15-2364-0.55%
2024/04/1000.00140.5540.45-1363-0.28%
2024/04/0300.00341.2041.20-3377-0.80%
2024/04/0100.00541.2040.80-5391-1.28%
2024/03/27540.9000.0041.0053881.29%
2024/03/1900.00141.2540.90-1374-0.27%
2024/03/08542.27143.5043.1043211.24%
2024/03/06139.0000.0039.5012580.39%
2024/02/23139.3000.0039.3012480.40%
2024/01/17138.3000.0038.2512590.38%
2024/01/1600.00238.9038.40-2258-0.77%
2024/01/09239.4500.0039.4022470.81%
2023/12/12138.3000.0038.1011880.53%
2023/12/0500.00138.5038.75-1184-0.54%
2023/09/04136.3000.0036.2012430.41%
2023/04/1200.001138.5638.65-11282-3.90%
2023/03/3000.00539.1639.25-5312-1.60%
2023/03/14240.25140.3040.2013890.26%
2023/03/10139.1500.0039.2013700.27%
2023/03/03138.6500.0038.6013380.30%
2023/02/23538.8500.0038.7053361.48%
2023/02/0900.000.239.0938.85-0.2329-0.06%
2023/02/03139.2000.0039.2013120.32%
2023/02/02138.7000.0038.6013060.33%
2023/01/31138.1000.0038.1013040.33%
2023/01/0400.00438.4038.35-4308-1.30%
2023/01/0300.00438.5038.40-4308-1.30%
2022/12/30139.05739.1339.05-6305-1.96%
2022/12/2800.00139.3539.25-1303-0.33%
2022/12/27539.95539.5139.3002910.00%
2022/12/26339.2500.0039.4032811.06%
2022/12/23139.8000.0038.3012770.36%
2022/12/22238.8000.0038.7522610.77%
2022/12/20538.5000.0037.7552611.91%
2022/12/19240.48539.4639.00-3256-1.17%
2022/12/161640.221340.2940.1532311.30%
2022/12/011037.6500.0037.50101825.48%
2022/10/3100.00535.2035.30-5208-2.40%
2022/07/2700.00241.1041.10-21,073-0.19%
2022/06/2000.00443.8042.25-41,286-0.31%
2022/05/2400.00246.0044.95-21,024-0.20%
2022/05/1000.000.347.9547.80-0.3805-0.03%
2022/05/09549.96549.9949.7507150.00%
2022/05/06247.8000.0048.4025830.34%
2022/05/0500.00246.3046.50-2555-0.36%
2022/05/0300.00147.8047.60-1540-0.19%
2022/04/28148.8000.0048.5015200.19%
2022/04/2700.00247.4548.15-2500-0.40%
2022/04/26948.00748.1947.9524800.42%
2022/04/20649.43549.8549.9013790.26%
2022/04/19148.5000.0048.7013490.29%
2022/04/1500.003047.7647.95-30299-10.01%
2022/04/13547.2300.0046.8052801.78%
2022/04/122046.8000.0047.65202667.51%
2022/04/011.145.0000.0045.201.12220.48%
2022/03/300.244.5000.0044.650.22160.07%
2021/11/19145.0000.0045.0012820.35%
2021/11/0100.00345.2545.10-3287-1.04%
2021/10/27344.8000.0045.1532861.05%
2021/10/08045.6500.0045.8003190.01%
2021/08/19047.1000.0047.0002,1120.00%
2021/08/13148.0000.0048.0012,0970.05%
2021/08/1200.00148.1548.15-12,094-0.05%
2021/08/11148.1500.0048.1012,0930.05%
2021/07/1400.00248.3548.25-22,144-0.09%
2021/07/12148.9500.0049.0012,1280.05%
2021/07/07149.0500.0049.0512,1150.05%
2021/07/05049.3500.0049.2502,1100.00%
2021/06/1700.00150.3050.30-11,976-0.05%
2021/06/1500.00151.7050.30-11,949-0.05%
2021/06/110.552.0000.0051.200.51,9230.03%
2021/06/08154.00154.1053.7001,8360.00%
2021/06/071.556.70557.7856.10-3.51,777-0.20%
2021/06/041056.36555.7055.4051,6420.30%
2021/06/03354.13353.9054.6001,5350.00%
2021/06/021553.771753.7354.50-21,475-0.14%
2021/06/011054.14955.1953.7011,3520.07%
2021/05/28559.801159.9059.90-6609-0.98%
2021/05/2400.00148.4048.50-1287-0.35%
2021/05/21148.7000.0048.8012860.35%
2021/04/1900.000.353.5052.90-0.3192-0.14%
2021/04/1600.00152.6052.50-1187-0.53%
2021/02/24152.20451.9051.90-3186-1.61%
2021/01/2800.00150.9050.80-1185-0.54%
2021/01/2700.00150.9051.10-1185-0.54%
2021/01/21551.6000.0051.5051802.78%
2021/01/2000.00552.0051.50-5177-2.82%
2020/12/0700.00653.4053.40-6151-3.97%
2020/12/0100.00854.0053.90-8150-5.30%
2020/11/2700.00654.4054.80-6144-4.15%
2020/11/2000.00853.3053.10-8131-6.07%
2020/11/1300.00952.8253.00-9138-6.51%
2020/11/1000.00152.8052.90-1145-0.69%
2020/11/04152.401052.4052.50-9149-6.04%
2020/10/3000.00452.8052.70-4154-2.59%
2020/10/28552.9000.0053.0051573.17%
2020/09/24554.1000.0053.7052342.13%
2020/08/27555.0000.0055.3052422.07%
2020/08/21255.3000.0055.2022370.84%
2020/08/20556.0000.0055.3052372.11%
2020/08/12156.8000.0056.8012270.44%
2020/08/11757.2000.0057.2072283.07%
2020/08/05257.7000.0057.7022410.83%
2020/07/2700.00259.6059.10-2227-0.88%
2020/07/2200.00160.0060.10-1210-0.47%
2020/07/15259.1000.0059.1022070.96%
2020/07/091159.4000.0059.60112085.27%
2020/07/0600.00159.1059.30-1206-0.48%
2020/06/30158.000.258.3058.200.82120.40%
2020/06/2200.000.158.7058.40-0.1222-0.06%
2020/06/1800.000.257.9057.90-0.2228-0.08%
2020/06/17857.8600.0057.8082323.44%
2020/06/1500.000.158.2057.60-0.1251-0.03%
2020/06/12157.4000.0057.7012560.39%
2020/06/1100.00159.8058.60-1262-0.38%
2020/06/095.858.5700.0058.605.82662.18%
2020/06/08258.6000.0058.4022740.73%
2020/06/041057.9000.0057.90102723.67%
2020/06/0200.00157.4057.30-1272-0.37%
2020/05/27357.3000.0057.2032691.11%
2020/05/2600.00157.6057.60-1268-0.37%
2020/05/2100.00157.6057.20-1265-0.38%
2020/05/1800.00157.2057.20-1264-0.38%
2020/05/15558.0000.0057.3052611.91%
2020/05/14057.0000.0057.0002610.01%
2020/05/13258.25258.5058.2002600.00%
2020/05/1200.00157.9057.60-1255-0.39%
2020/05/0500.00155.3055.30-1243-0.41%
2020/04/30255.8000.0056.0022430.82%
2020/04/2700.00555.0054.80-5259-1.92%
2020/04/2200.001053.4053.90-10256-3.89%
2020/04/1600.00555.4055.80-5252-1.98%
2020/04/1500.001056.0055.80-10251-3.98%
2020/04/09155.7000.0055.4012500.40%
2020/04/08255.1500.0055.2022520.79%
2020/04/07254.7500.0054.2022490.80%
2020/03/31154.0000.0054.3012430.41%
2020/03/2600.00153.4055.60-1234-0.43%
2020/03/17152.2000.0051.3012050.49%
2020/03/12158.8000.0056.4011900.53%
2020/03/09160.0000.0059.8011850.54%
2020/02/26160.9000.0061.2012060.48%
2020/02/1300.00161.4061.50-1274-0.36%
2020/02/12161.0000.0061.1013130.32%
2020/02/04260.7000.0060.9023170.63%
2020/01/30262.1000.0061.4023040.66%
2019/12/1900.000.163.9062.80-0.1301-0.03%
2019/12/1000.00363.4063.50-3283-1.06%
2019/12/02163.9000.0063.8012820.35%
2019/11/29264.5000.0064.2022810.71%
2019/11/261564.9000.0064.60152685.59%
2019/11/2100.00564.2064.10-5250-2.00%
2019/11/20164.2000.0064.1012460.41%
2019/11/180.164.3000.0064.800.12370.04%
2019/11/1400.001564.5064.50-15216-6.92%
2019/09/1800.003.361.2861.20-3.3200-1.66%
2019/09/1600.004860.2060.70-48202-23.75%
2019/09/12260.7000.0060.9022020.99%
2019/09/11461.78461.1061.1002000.00%
2019/09/10861.86961.3061.30-1201-0.50%
2019/09/06261.25261.5061.5001930.00%
2019/09/05161.40161.4061.4001930.00%
2019/09/04361.23361.5361.5001950.00%
2019/09/03161.1000.0061.2011950.51%
2019/08/30260.2500.0060.6022001.00%
2019/08/28160.2000.0060.2012080.48%
2019/08/2600.000.160.6060.00-0.1218-0.03%
2019/08/21160.30160.1060.1002370.00%
2019/08/15460.40160.4060.4032541.18%
2019/08/06160.4000.0060.5012540.39%
2019/08/02860.942.361.2861.205.72542.24%
2019/07/311261.8000.0062.40122554.70%
2019/07/301862.20462.3062.30142545.51%
2019/07/29562.1000.0062.7052551.96%
2019/07/241864.7400.0064.20182477.26%
2019/07/19564.76564.8064.8002330.00%
2019/07/18164.901264.8964.80-11232-4.74%
2019/07/1700.001565.1064.90-15230-6.52%
2019/07/1600.00565.8065.20-5228-2.19%
2019/07/15465.10765.0965.00-3221-1.35%
2019/07/120.164.801964.9065.00-18.9218-8.65%
2019/07/11364.5000.0064.4032141.40%
2019/07/10563.501263.3763.70-7209-3.34%
2019/07/040.563.50163.7063.60-0.5217-0.23%
2019/07/020.463.3000.0063.600.42190.20%
2019/07/011.663.12163.5063.500.62200.29%
2019/06/211263.771263.8063.8002190.00%
2019/06/20463.35463.6864.0002190.00%
2019/06/06162.1000.0062.6012380.42%
2019/06/051563.41962.3062.3062392.50%
2019/06/04963.481063.0063.00-1238-0.42%
2019/05/31564.00564.3864.4002450.00%
2019/05/28863.33864.2064.2002820.00%
2019/05/2700.00563.3063.70-5272-1.84%
2019/05/2200.00160.9060.70-1264-0.38%
2019/05/16561.58561.0061.0002950.00%
2019/05/15560.98561.6061.6003190.00%
2019/05/14560.00560.3260.4003220.00%
2019/05/09160.90160.8060.8003230.00%
2019/05/08161.9000.0061.9013170.31%
2019/04/19661.45761.4761.50-1329-0.30%
2019/04/17261.1000.0061.3023290.61%
2019/04/12261.1500.0060.9023270.61%
2019/04/10862.76962.6062.60-1320-0.31%
2019/04/03261.40261.4061.4003110.00%
2019/04/02462.33461.8061.8003100.00%
2019/04/011062.401162.0062.00-1308-0.32%
2019/03/29762.31862.2062.20-1307-0.32%
2019/03/22862.161061.7061.70-2316-0.63%
2019/03/21661.70661.7061.7003170.00%
2019/03/19462.53462.2862.2003210.00%
2019/03/15363.20363.3363.0003240.00%
2019/03/13561.76562.2662.4003200.00%
2019/03/12262.3000.0062.0023170.63%
2019/03/1100.00161.2062.40-1324-0.31%
2019/03/08461.60461.6061.6003240.00%
2019/03/07862.20961.7161.70-1323-0.31%
2019/03/05262.70263.5563.0003120.00%
2019/02/27161.10462.1363.60-3282-1.06%
2019/02/22360.57360.5060.5002500.00%
2019/02/21360.70360.6060.6002500.00%
2019/02/20460.70160.6060.6032461.22%
2019/02/14560.4000.0060.3052192.28%
2019/02/11158.6000.0058.1011940.51%
2019/01/2300.00159.0058.70-1191-0.52%
2019/01/03156.20156.4056.4002250.00%
2018/12/25155.7000.0056.0012500.40%
2018/12/22256.0000.0056.0022540.79%
2018/12/19156.1000.0056.3012690.37%
2018/12/13257.2000.0057.1023000.67%
2018/12/11357.3700.0057.2033120.96%
2018/11/2300.00158.0057.90-1482-0.21%
2018/11/21558.5000.0058.4054871.03%
2018/11/1600.00158.8058.70-1496-0.20%
2018/10/171361.701360.5060.5005630.00%
2018/10/151059.771059.6059.6005630.00%
2018/10/12357.00359.1759.0005620.00%
2018/10/11557.52457.8357.4015590.18%
2018/10/08960.762160.4660.50-12543-2.21%
2018/10/031063.39862.9062.9025350.37%
2018/10/02764.09763.8063.8005300.00%
2018/10/01664.37264.3064.3045300.75%
2018/09/281464.511464.8364.9005370.00%
2018/09/27765.34765.3065.3005270.00%
2018/09/26765.13765.6065.6005310.00%
2018/09/25565.32465.4065.4015330.19%
2018/09/21265.0000.0064.7025320.38%
2018/09/20866.21865.8065.8005220.00%
2018/09/19767.8300.0066.5075131.36%
2018/09/141066.7800.0066.60104822.07%
2018/09/1200.001568.0067.60-15458-3.27%
2018/09/10163.7000.0062.8014190.24%
2018/09/0600.00564.4064.70-5386-1.29%
2018/08/30159.2000.0059.3013310.30%
2018/08/20457.5500.0057.2043281.22%
2018/08/0600.00256.2056.40-2312-0.64%
2018/08/03757.6000.0057.4073062.28%
2018/08/02257.5500.0057.5023010.66%
2018/07/31957.8100.0057.8093022.97%
2018/07/05159.3000.0058.6012740.36%
2018/06/15162.2000.0064.0012410.41%
2018/05/29163.3000.0063.3012040.49%
2018/05/23162.3000.0062.3011990.50%
2018/05/17260.5500.0060.5022060.97%
2018/05/15361.23361.3061.3002080.00%
2018/05/11461.9500.0061.9042201.81%
2018/05/10262.1000.0062.1022180.91%
2018/05/04162.2000.0062.3012230.45%
2018/05/0200.00263.0063.00-2225-0.89%
2018/04/1100.00162.4062.40-1257-0.39%
2018/03/15163.6000.0063.6013160.32%
2018/03/13163.7000.0063.8013310.30%
2018/03/12164.1000.0063.9013430.29%
2018/02/09360.1700.0060.7034400.68%
2018/02/07162.1000.0062.1014940.20%
2018/02/06863.80265.0062.4064921.22%
2018/02/05365.9300.0066.3034840.62%
2018/01/31567.1000.0067.1055120.98%
2018/01/30568.0200.0067.6055130.97%
2018/01/29968.8100.0068.6095111.76%
2018/01/26269.0000.0068.8025110.39%
2018/01/25369.3000.0069.2035110.59%
2018/01/1500.00371.3070.90-3584-0.51%
2018/01/11371.8700.0071.3035850.51%
2018/01/0900.00171.4071.40-1585-0.17%
2018/01/081771.36871.3671.3095941.51%
2018/01/041071.15771.1071.5036260.48%
龍巖 相關文章