中租-KY (5871)-大昌-新竹券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
172.5
漲跌
▼1.5
漲幅
-0.86%
成交量
4,013張
產業
上市其他類股
1149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	173.00	3	174.17	172.50	1	4,552	0.02%
2024/04/29	7	168.43	18	170.89	174.00	-11	4,524	-0.24%
2024/04/26	16.2	168.91	1	168.00	168.00	15.2	4,420	0.34%
2024/04/25	5	171.50	1	172.50	171.00	4	4,368	0.09%
2024/04/24	1	171.50	1.1	172.95	173.50	-0.1	4,405	0.00%
2024/04/23	3	172.67	3	173.50	173.00	0	4,433	0.00%
2024/04/22	2	171.00	5	171.40	172.50	-3	4,423	-0.07%
2024/04/19	5.2	168.37	2	168.25	168.00	3.2	4,378	0.07%
2024/04/18	2	171.75	7	172.71	172.00	-5	4,268	-0.12%
2024/04/16	7.1	171.28	1	172.50	170.00	6.1	4,189	0.14%
2024/04/15	2	173.01	1	174.00	173.00	1	4,151	0.02%
2024/04/12	1	175.00	0	0.00	174.50	1	4,181	0.02%
2024/04/10	6.1	178.84	1	179.00	178.50	5.1	4,199	0.12%
2024/04/09	1.1	176.64	0	0.00	178.50	1.1	4,171	0.03%
2024/04/08	0.3	176.00	0	0.00	176.00	0.3	4,131	0.01%
2024/04/03	0.1	175.50	1	176.00	175.50	-0.9	4,138	-0.02%
2024/04/02	1	176.00	1	177.00	176.00	0	4,079	0.00%
2024/04/01	6.5	175.27	2	174.50	175.50	4.5	4,059	0.11%
2024/03/29	0	0.00	2	172.50	172.00	-2	4,023	-0.05%
2024/03/28	2.3	172.57	4	172.75	171.50	-1.7	4,011	-0.04%
2024/03/27	3	171.83	1	172.50	172.00	2	3,989	0.05%
2024/03/26	2.1	171.51	2	172.50	172.00	0.1	4,030	0.00%
2024/03/25	1.1	170.62	3	172.67	174.00	-2	4,002	-0.05%
2024/03/22	8.2	172.05	2	171.25	171.50	6.2	4,014	0.15%
2024/03/21	0	0.00	5	174.80	176.50	-5	4,008	-0.12%
2024/03/20	3	172.00	1	172.50	172.00	2	4,104	0.05%
2024/03/19	2.1	172.55	0	0.00	172.50	2.1	4,119	0.05%
2024/03/18	3	174.33	1	176.00	174.00	2	4,147	0.05%
2024/03/15	1	177.50	1.1	176.00	177.00	-0.1	4,156	0.00%
2024/03/14	3	178.17	4	179.13	179.00	-1	4,126	-0.02%
2024/03/12	1	173.50	4.4	174.89	176.00	-3.4	4,070	-0.08%
2024/03/11	0	0.00	1	173.50	174.50	-1	4,048	-0.02%
2024/03/08	5	172.40	11	172.36	172.50	-6	4,068	-0.15%
2024/03/07	4	174.38	1	175.00	175.00	3	4,034	0.07%
2024/03/06	2	174.75	2.3	175.50	175.00	-0.3	4,026	-0.01%
2024/03/05	1	173.00	0	0.00	173.50	1	4,063	0.02%
2024/03/04	2	173.25	1	173.50	174.00	1	4,052	0.02%
2024/03/01	1	173.00	4	173.00	174.00	-3	4,098	-0.07%
2024/02/29	0	0.00	3	174.33	174.50	-3	4,116	-0.07%
2024/02/27	4.4	172.77	2	175.25	172.00	2.4	4,089	0.06%
2024/02/26	6.3	173.66	1	174.00	173.00	5.3	4,048	0.13%
2024/02/23	4	175.75	4	176.75	176.00	0	4,012	0.00%
2024/02/22	3	175.51	3	177.00	176.00	0	4,045	0.00%
2024/02/21	5.4	175.72	5	176.50	176.00	0.4	4,032	0.01%
2024/02/20	0	0.00	5	175.90	177.50	-5	4,025	-0.12%
2024/02/19	3.1	173.37	7	173.71	174.00	-3.9	4,043	-0.10%
2024/02/16	5	170.00	8	170.56	171.00	-3	4,054	-0.07%
2024/02/15	3.3	170.67	2.1	170.79	170.00	1.2	3,933	0.03%
2024/02/05	2	172.00	3	173.17	174.00	-1	3,857	-0.03%
2024/02/02	3.1	174.18	3	174.83	174.50	0.1	3,863	0.00%
2024/02/01	2	174.00	2	175.25	175.00	0	3,809	0.00%
2024/01/31	0	0.00	4	174.13	174.00	-4	3,772	-0.11%
2024/01/30	11.4	175.76	1	177.50	174.00	10.4	3,764	0.27%
2024/01/29	2	179.00	2	179.75	179.00	0	3,658	0.00%
2024/01/26	0.3	178.17	0	0.00	177.50	0.3	3,650	0.01%
2024/01/25	6	180.08	3	180.50	179.50	3	3,630	0.08%
2024/01/24	4.2	179.24	0	0.00	178.00	4.2	3,610	0.12%
2024/01/22	1	178.50	0	0.00	180.00	1	3,610	0.03%
2024/01/19	0	0.00	3	179.50	179.50	-3	3,681	-0.08%
2024/01/18	7.1	177.93	2	177.50	177.00	5.1	3,663	0.14%
2024/01/17	3.1	178.53	0	0.00	178.50	3.1	3,626	0.09%
2024/01/16	1	181.50	0	0.00	182.00	1	3,587	0.03%
2024/01/15	2	184.25	0	0.00	184.00	2	3,609	0.06%
2024/01/12	1	184.50	0	0.00	184.50	1	3,674	0.03%
2024/01/09	0	183.13	0	0.00	182.50	0	3,681	0.00%
2024/01/05	0	0.00	0.1	193.50	190.00	-0.1	3,628	0.00%
2024/01/04	0	0.00	2	193.50	195.50	-2	3,629	-0.06%
2024/01/02	0.1	192.00	0.1	191.50	194.00	0	3,613	0.00%
2023/12/29	0.1	192.00	0	0.00	193.00	0.1	3,570	0.00%
2023/12/28	1.2	188.83	0	0.00	189.50	1.2	3,563	0.03%
2023/12/27	5	190.50	0	0.00	190.50	5	3,546	0.14%
2023/12/26	2	189.50	0	0.00	189.00	2	3,551	0.06%
2023/12/25	0.1	186.50	2	187.00	186.50	-2	3,571	-0.05%
2023/12/20	0	0.00	1	187.00	185.00	-1	3,572	-0.03%
2023/12/19	0	0.00	0.2	187.00	186.50	-0.2	3,564	0.00%
2023/12/18	1	190.00	1.1	188.50	186.50	-0.1	3,578	0.00%
2023/12/15	2	181.50	5	183.00	187.50	-3	3,526	-0.09%
2023/12/14	1	178.00	6	178.58	179.50	-5	3,397	-0.15%
2023/12/13	5	177.20	1	179.00	175.50	4	3,359	0.12%
2023/12/12	3.1	179.02	3	180.17	179.00	0.1	3,357	0.00%
2023/12/11	4	179.25	0	0.00	178.50	4	3,342	0.12%
2023/12/08	2	181.25	2	181.25	181.00	0	3,301	0.00%
2023/12/07	4	179.00	1	180.50	179.00	3	3,268	0.09%
2023/12/06	1	180.00	0	0.00	180.00	1	3,262	0.03%
2023/12/05	1	180.00	1	181.00	181.00	0	3,308	0.00%
2023/11/30	1	184.00	0	0.00	186.00	1	3,261	0.03%
2023/11/27	0	0.00	1.7	184.31	183.50	-1.7	3,165	-0.05%
2023/11/21	0	0.00	1	181.50	181.00	-1	3,171	-0.03%
2023/11/20	2	175.50	1	177.00	178.00	1	3,122	0.03%
2023/11/17	2	178.00	2	178.50	177.50	0	3,141	0.00%
2023/11/16	2	175.00	3.5	176.57	176.50	-1.5	3,104	-0.05%
2023/11/15	0.1	174.00	0	0.00	175.00	0.1	3,083	0.00%
2023/11/13	0.5	173.60	0	0.00	172.50	0.5	3,167	0.02%
2023/11/10	3.1	174.00	2	173.75	173.50	1.1	3,247	0.03%
2023/11/09	2	177.50	1	178.50	178.00	1	3,359	0.03%
2023/11/08	1	178.50	1	179.00	179.00	0	3,521	0.00%
2023/11/07	0.1	182.00	0	0.00	182.00	0.1	3,528	0.00%
2023/11/06	3.7	180.96	2	181.00	181.00	1.7	3,532	0.05%
2023/11/03	1.1	177.59	2	178.50	178.50	-0.9	3,531	-0.03%
2023/11/02	0.5	177.50	1	176.54	176.50	-0.5	3,619	-0.01%
2023/11/01	0.1	174.12	0	0.00	173.50	0.1	3,715	0.00%
2023/10/30	1	177.00	0	0.00	177.50	1	3,849	0.03%
2023/10/27	0	0.00	4	175.50	179.00	-4	3,876	-0.10%
2023/10/26	4	171.88	3	173.17	171.50	1	3,889	0.03%
2023/10/25	0	0.00	6	173.33	173.50	-6	3,905	-0.15%
2023/10/24	11	170.77	5	170.90	171.00	6	3,960	0.15%
2023/10/23	2	171.75	1	172.50	172.00	1	3,973	0.03%
2023/10/20	2.1	173.81	2	174.50	174.00	0.1	3,954	0.00%
2023/10/19	1	178.50	0	0.00	179.00	1	3,905	0.03%
2023/10/18	3	179.00	0	0.00	179.00	3	3,937	0.08%
2023/10/17	1	182.50	0	0.00	181.00	1	3,964	0.03%
2023/10/13	0.3	183.50	0	0.00	183.00	0.3	4,035	0.01%
2023/10/12	1.5	180.82	1	182.00	183.50	0.5	4,063	0.01%
2023/10/11	1	186.00	4	182.75	183.50	-3	4,117	-0.07%
2023/10/06	3	178.83	3	179.50	178.00	0	4,069	0.00%
2023/10/05	1	177.50	1	178.50	177.50	0	4,099	0.00%
2023/10/04	2	177.50	1	179.50	177.00	1	4,100	0.02%
2023/10/02	1	180.50	0	0.00	181.00	1	4,110	0.02%
2023/09/28	1	181.50	0	0.00	181.00	1	4,152	0.02%
2023/09/27	1	184.00	4	183.25	184.00	-3	4,140	-0.07%
2023/09/26	1	180.50	1	183.00	180.00	0	4,155	0.00%
2023/09/25	0	0.00	2	182.50	181.50	-2	4,143	-0.05%
2023/09/20	1	181.00	0	0.00	180.00	1	4,115	0.02%
2023/09/19	0.9	184.00	0	0.00	184.00	0.9	4,103	0.02%
2023/09/18	0	183.50	0	0.00	183.00	0	4,094	0.00%
2023/09/13	0	0.00	0.5	176.50	177.00	-0.5	4,081	-0.01%
2023/09/12	0	0.00	16	173.00	176.00	-16	4,102	-0.39%
2023/09/08	1	172.00	1	173.50	172.50	0	4,123	0.00%
2023/09/07	2	175.75	6	176.00	174.50	-4	4,180	-0.10%
2023/09/06	0	0.00	0.5	179.50	179.50	-0.5	4,157	-0.01%
2023/09/05	1	179.51	0	0.00	179.00	1	4,153	0.02%
2023/09/04	6	181.17	0	0.00	181.50	6	4,150	0.14%
2023/08/30	0.6	177.50	0	0.00	177.00	0.6	4,138	0.01%
2023/08/29	6	175.92	0	0.00	178.50	6	4,154	0.14%
2023/08/28	0.3	184.00	0	0.00	181.50	0.3	4,138	0.01%
2023/08/24	0	0.00	1	177.00	177.00	-1	4,549	-0.02%
2023/08/23	3	173.17	0	0.00	174.00	3	4,618	0.06%
2023/08/18	0.1	181.00	0	0.00	180.00	0.1	4,706	0.00%
2023/08/17	5	176.30	3	180.50	181.50	2	4,682	0.04%
2023/08/16	0.2	170.00	0	0.00	174.00	0.2	4,622	0.00%
2023/08/15	15.1	169.80	2	171.50	170.00	13.1	4,573	0.29%
2023/08/14	1.7	174.55	31	174.40	173.50	-29.3	4,456	-0.66%
2023/08/11	3	187.50	0	0.00	186.00	3	4,351	0.07%
2023/08/10	0	0.00	2	188.00	187.00	-2	4,397	-0.05%
2023/08/09	2.1	185.55	0	0.00	186.50	2.1	4,489	0.05%
2023/08/07	9.2	188.46	8	192.50	187.50	1.2	4,389	0.03%
2023/08/04	2	196.00	0	0.00	194.00	2	4,290	0.05%
2023/08/02	3	200.50	0	0.00	201.00	3	4,171	0.07%
2023/08/01	4	201.13	0	0.00	202.50	4	4,128	0.10%
2023/07/31	0.2	208.23	6	208.17	208.00	-5.8	4,081	-0.14%
2023/07/28	3	205.00	0	0.00	205.00	3	3,988	0.08%
2023/07/27	7	206.71	1	205.00	204.50	6	3,941	0.15%
2023/07/26	5	204.10	0	0.00	203.50	5	3,880	0.13%
2023/07/25	6	205.17	0	0.00	207.50	6	3,846	0.16%
2023/07/21	12.1	204.00	0	0.00	204.00	12.1	3,847	0.31%
2023/07/19	0	213.00	0	0.00	212.00	0	3,756	0.00%
2023/07/18	0.1	213.00	3	213.50	211.00	-2.9	3,732	-0.08%
2023/07/14	3.1	210.03	12	209.25	212.00	-8.9	3,641	-0.24%
2023/07/12	2.1	202.78	0	0.00	202.50	2.1	3,535	0.06%
2023/07/10	1	202.04	0	0.00	201.50	1	3,554	0.03%
2023/07/07	1.1	201.50	0	0.00	201.00	1.1	3,547	0.03%
2023/07/06	12	204.96	0	0.00	204.00	12	3,521	0.34%
2023/07/04	1	210.02	2	210.50	210.00	-1	3,449	-0.03%
2023/07/03	1	205.50	0	0.00	205.50	1	3,425	0.03%
2023/06/26	1.3	199.70	0	0.00	202.00	1.3	3,524	0.04%
2023/06/20	1	206.00	0	207.50	205.00	1	3,499	0.03%
2023/06/13	1.4	204.50	0	0.00	204.00	1.4	3,449	0.04%
2023/06/08	0	0.00	1	211.00	210.00	-1	3,418	-0.03%
2023/06/06	1	209.02	0	0.00	209.00	1	3,485	0.03%
2023/06/05	1	208.00	0	0.00	206.50	1	3,511	0.03%
2023/06/01	3	204.83	0	0.00	204.50	3	3,504	0.09%
2023/05/30	0.1	206.50	0	0.00	207.00	0.1	3,107	0.00%
2023/05/29	1	208.00	0	0.00	210.50	1	3,138	0.03%
2023/05/26	0.2	206.50	0	0.00	206.00	0.2	3,217	0.01%
2023/05/25	0	204.50	0	0.00	206.00	0	3,242	0.00%
2023/05/24	0.2	210.00	0	0.00	210.00	0.2	3,172	0.01%
2023/05/22	0.3	214.00	0	0.00	215.00	0.3	3,147	0.01%
2023/05/19	1	220.50	1	216.50	216.00	0	3,116	0.00%
2023/05/17	0	0.00	1.2	215.61	214.00	-1.2	3,068	-0.04%
2023/05/16	0.5	208.50	0	0.00	208.00	0.5	3,025	0.01%
2023/05/15	0.5	211.40	0	0.00	209.00	0.5	2,976	0.02%
2023/05/12	0.2	222.83	0	0.00	222.00	0.2	2,870	0.01%
2023/05/10	0	0.00	1	227.00	225.00	-1	2,865	-0.03%
2023/05/08	0	0.00	1	226.00	226.00	-1	2,916	-0.03%
2023/05/05	1	219.00	0	0.00	220.50	1	2,927	0.03%
2023/04/28	0.2	222.75	0	0.00	223.00	0.2	3,353	0.01%
2023/04/27	0.3	220.33	0	0.00	220.00	0.3	3,367	0.01%
2023/04/26	0	0.00	0.2	224.50	224.50	-0.2	3,405	0.00%
2023/04/25	0	0.00	1	222.00	222.00	-1	3,445	-0.03%
2023/04/24	0	0.00	3	224.67	226.00	-3	3,480	-0.09%
2023/04/21	1	226.50	0	0.00	225.50	1	3,539	0.03%
2023/04/20	1	227.50	0	0.00	225.00	1	3,573	0.03%
2023/04/19	0.1	228.00	1	227.50	229.00	-1	3,648	-0.03%
2023/04/17	0.4	231.00	0	0.00	230.00	0.4	3,728	0.01%
2023/04/10	0	0.00	1	224.00	224.00	-1	3,813	-0.03%
2023/03/31	0.1	222.00	0	0.00	223.50	0.1	3,812	0.00%
2023/03/30	2.2	225.05	0	0.00	225.50	2.2	3,779	0.06%
2023/03/29	0.1	227.00	0	0.00	228.50	0.1	3,820	0.00%
2023/03/28	0	0.00	2	234.00	233.00	-2	3,831	-0.05%
2023/03/24	1.1	232.41	0	0.00	232.00	1.1	3,946	0.03%
2023/03/23	0.2	234.00	0	0.00	237.00	0.2	4,007	0.01%
2023/03/22	1	233.50	0	0.00	234.00	1	4,075	0.02%
2023/03/21	0	0.00	1	231.50	229.00	-1	4,096	-0.02%
2023/03/16	1	228.00	0	0.00	228.00	1	4,233	0.02%
2023/03/13	0	0.00	1.3	231.98	234.50	-1.3	4,432	-0.03%
2023/03/07	0	0.00	3	232.00	232.00	-3	4,677	-0.06%
2023/03/06	0	0.00	0.1	228.00	228.00	-0.1	4,672	0.00%
2023/02/24	0.1	220.00	0	0.00	225.50	0.1	4,679	0.00%
2023/02/23	0.4	226.50	0	0.00	225.00	0.4	4,601	0.01%
2023/02/21	3.1	229.50	0	0.00	228.50	3.1	4,632	0.07%
2023/02/17	0.2	232.00	0	0.00	231.50	0.2	4,878	0.00%
2023/02/13	0	0.00	2	232.50	232.00	-2	5,279	-0.04%
2023/02/08	1	228.50	0	0.00	230.50	1	5,505	0.02%
2023/02/07	2	228.00	0	0.00	227.50	2	5,546	0.04%
2023/02/02	3	231.50	3	232.50	231.00	0	5,802	0.00%
2023/01/31	0.5	227.89	0	0.00	225.00	0.5	5,892	0.01%
2023/01/30	0	0.00	4	240.00	240.00	-4	5,957	-0.07%
2023/01/16	4	230.00	0	0.00	231.50	4	6,219	0.06%
2023/01/12	0	0.00	0.1	227.00	226.00	-0.1	6,222	0.00%
2023/01/03	0	0.00	1	214.00	217.00	-1	6,169	-0.02%
2022/12/21	0	0.00	1	218.00	219.50	-1	6,135	-0.02%
2022/12/15	0	0.00	0.1	215.50	219.50	-0.1	5,964	0.00%
2022/12/08	0	0.00	1	201.50	210.00	-1	5,767	-0.02%
2022/12/02	0	0.00	0.1	209.50	211.50	-0.1	5,573	0.00%
2022/12/01	0	0.00	2	204.00	205.00	-2	5,502	-0.04%
2022/11/30	2	198.00	0	0.00	201.50	2	5,393	0.04%
2022/11/24	1	190.50	2	190.50	191.50	-1	5,406	-0.02%
2022/11/23	1	188.50	3	188.00	188.50	-2	5,450	-0.04%
2022/11/22	0.1	184.50	0	0.00	184.50	0.1	5,590	0.00%
2022/11/18	3	186.17	1	185.00	185.50	2	5,499	0.04%
2022/11/17	1	183.00	0	0.00	185.50	1	5,496	0.02%
2022/11/16	0	0.00	2	189.00	187.50	-2	5,437	-0.04%
2022/11/15	0	0.00	0.2	193.00	195.00	-0.2	5,314	0.00%
2022/11/11	2	172.00	0	0.00	173.00	2	4,939	0.04%
2022/11/10	0	0.00	1	167.00	168.50	-1	4,844	-0.02%
2022/11/08	0	0.00	2.1	165.55	166.00	-2.1	4,751	-0.04%
2022/11/07	1	158.50	0	0.00	159.50	1	4,654	0.02%
2022/11/04	1	157.00	0	0.00	157.50	1	4,614	0.02%
2022/11/03	1	153.50	0	0.00	154.00	1	4,559	0.02%
2022/11/02	1	151.50	1	151.50	151.50	0	4,542	0.00%
2022/10/31	0	146.00	0	0.00	149.00	0	4,408	0.00%
2022/10/28	1	154.00	2	150.50	149.50	-1	4,307	-0.02%
2022/10/27	0	0.00	1	150.50	150.00	-1	4,273	-0.02%
2022/10/26	0.2	142.00	0	0.00	143.00	0.2	4,203	0.00%
2022/10/25	1.2	141.63	3	142.00	141.50	-1.9	4,013	-0.05%
2022/10/19	1	172.50	0	0.00	172.00	1	3,587	0.03%
2022/10/18	1	175.00	0	0.00	175.00	1	3,606	0.03%
2022/10/14	0	0.00	1	171.50	170.50	-1	3,684	-0.03%
2022/10/13	3	167.00	0	0.00	165.50	3	3,736	0.08%
2022/10/12	1	174.00	0	0.00	178.00	1	3,744	0.03%
2022/10/04	1	186.52	0	0.00	186.50	1	3,820	0.03%
2022/10/03	1.1	179.00	0	0.00	179.00	1.1	3,825	0.03%
2022/09/28	1	182.50	0	0.00	181.50	1	3,983	0.03%
2022/09/26	1	184.00	0	0.00	185.50	1	4,059	0.02%
2022/09/14	0.1	195.50	0	0.00	196.50	0.1	4,370	0.00%
2022/09/13	0	0.00	2	202.00	202.00	-2	4,356	-0.05%
2022/09/12	1	199.00	3	199.17	200.00	-2	4,365	-0.05%
2022/09/08	2	193.50	0	0.00	193.50	2	4,377	0.05%
2022/09/07	0.1	188.50	0	0.00	187.50	0.1	4,426	0.00%
2022/09/05	1	185.50	0	0.00	190.00	1	4,447	0.02%
2022/09/02	1	189.00	0	0.00	188.50	1	4,427	0.02%
2022/09/01	1.9	192.43	0	0.00	193.00	1.9	4,365	0.04%
2022/08/31	0.7	198.79	0	0.00	197.00	0.7	4,317	0.02%
2022/08/30	0.3	199.00	0	0.00	200.50	0.3	4,272	0.01%
2022/08/29	1.6	200.56	0	0.00	199.00	1.6	4,211	0.04%
2022/08/25	2.2	214.77	0	0.00	215.50	2.2	4,054	0.05%
2022/08/16	0	0.00	3	224.00	224.50	-3	4,360	-0.07%
2022/08/12	0	0.00	0	221.00	223.50	0	4,390	0.00%
2022/08/05	1	213.00	1	215.50	216.00	0	4,738	0.00%
2022/07/29	0	0.00	1	209.96	211.50	-1	4,887	-0.02%
2022/07/27	5	203.00	4	202.00	203.50	1	4,840	0.02%
2022/07/26	2	202.25	2	203.50	202.50	0	4,841	0.00%
2022/07/22	0	0.00	2.2	199.73	201.00	-2.2	4,782	-0.05%
2022/07/20	1	189.50	1	191.00	191.00	0	4,751	0.00%
2022/07/15	1.5	183.69	0	0.00	185.50	1.5	4,556	0.03%
2022/07/14	0	191.00	0	0.00	192.50	0	4,501	0.00%
2022/07/12	0.2	187.50	0	0.00	188.00	0.2	4,433	0.00%
2022/07/11	0	193.00	0	0.00	192.00	0	4,403	0.00%
2022/07/08	0.5	192.00	0	0.00	192.50	0.5	4,387	0.01%
2022/07/07	1	192.50	0	0.00	192.00	1	4,320	0.02%
2022/07/04	0.4	186.26	0	0.00	188.00	0.4	4,221	0.01%
2022/07/01	1.8	195.39	0	0.00	189.00	1.8	4,171	0.04%
2022/06/30	1	210.50	0	0.00	208.50	1	3,982	0.03%
2022/06/29	0	0.00	2	215.75	217.00	-2	3,968	-0.05%
2022/06/28	1	213.50	0.8	215.50	214.50	0.3	3,951	0.01%
2022/06/27	0	0.00	1	212.00	212.50	-1	3,931	-0.03%
2022/06/23	0.7	201.69	0	0.00	203.00	0.7	3,881	0.02%
2022/06/22	1.5	208.19	0	0.00	202.50	1.5	3,856	0.04%
2022/06/20	1.1	222.68	1	218.00	216.00	0.1	3,762	0.00%
2022/06/17	5	219.60	0	0.00	218.50	5	3,721	0.13%
2022/06/15	0	0.00	1	223.00	226.50	-1	3,657	-0.03%
2022/06/13	1	221.50	0	0.00	221.00	1	3,692	0.03%
2022/06/10	4	225.00	0	0.00	223.50	4	3,695	0.11%
2022/06/09	0	0.00	2	232.00	228.50	-2	3,678	-0.05%
2022/06/06	2	223.00	0	0.00	222.50	2	3,685	0.05%
2022/06/01	1	222.00	1	222.00	222.50	0	3,777	0.00%
2022/05/31	0	0.00	0.2	219.50	225.00	-0.2	3,766	0.00%
2022/05/26	0.2	200.50	0	0.00	199.00	0.2	3,544	0.00%
2022/05/24	1	203.50	1	204.50	202.50	0	3,533	0.00%
2022/05/20	0	0.00	1	206.00	205.00	-1	3,521	-0.03%
2022/05/18	1	205.00	0.2	208.50	207.00	0.8	3,413	0.02%
2022/05/17	0.1	195.00	0	0.00	194.50	0.1	3,293	0.00%
2022/05/16	0.2	193.00	0	0.00	193.00	0.2	3,230	0.00%
2022/05/13	0.2	196.00	0	0.00	192.50	0.2	3,176	0.01%
2022/05/12	2.1	201.38	1	201.00	199.50	1.1	3,064	0.04%
2022/05/10	1.1	218.36	0	0.00	215.50	1.1	2,941	0.04%
2022/05/05	1.1	244.12	0.7	243.00	242.00	0.4	2,894	0.02%
2022/05/03	1	233.50	1	237.00	239.00	0	2,911	0.00%
2022/04/29	1	235.50	1	237.75	236.50	0	2,934	0.00%
2022/04/27	1.2	234.08	0.8	235.74	234.50	0.4	2,906	0.01%
2022/04/25	0.2	238.00	0	0.00	236.50	0.2	2,859	0.01%
2022/04/22	0.1	243.00	0	0.00	242.50	0.1	2,844	0.00%
2022/04/15	1.1	247.55	0.7	248.50	247.00	0.4	2,954	0.01%
2022/04/14	0	0.00	1	254.50	254.00	-1	2,959	-0.03%
2022/04/11	1	245.50	0.5	243.50	242.00	0.5	2,936	0.02%
2022/04/08	0.3	254.00	0	0.00	253.00	0.3	2,900	0.01%
2022/04/06	0	0.00	1	259.00	260.00	-1	2,863	-0.03%
2022/04/01	0.3	253.00	0	0.00	253.00	0.3	2,840	0.01%
2022/03/17	0	0.00	2	242.50	241.00	-2	2,705	-0.07%
2022/03/16	3	231.83	0	0.00	230.00	3	2,639	0.11%
2022/03/10	1	242.00	0	0.00	244.50	1	2,582	0.04%
2022/03/08	0.3	234.21	0	0.00	232.50	0.3	2,547	0.01%
2022/03/04	1	251.50	0	0.00	251.00	1	2,550	0.04%
2022/03/03	1	258.00	0	0.00	258.50	1	2,532	0.04%
2022/03/02	0	0.00	1	258.00	258.00	-1	2,546	-0.04%
2022/02/25	1	255.50	0	0.00	251.00	1	2,518	0.04%
2022/02/09	0	0.00	1	262.50	263.50	-1	2,490	-0.04%
2022/01/25	1.1	241.53	1	244.00	244.00	0.1	2,430	0.00%
2022/01/18	0	0.00	1	256.50	256.50	-1	2,641	-0.04%
2022/01/17	1	250.00	0	0.00	252.00	1	2,611	0.04%
2022/01/14	1.1	250.75	1.2	253.67	253.00	-0.1	2,613	-0.01%
2022/01/13	0.2	270.00	0	0.00	271.00	0.2	2,563	0.01%
2022/01/12	1	267.00	0	0.00	268.50	1	2,562	0.04%
2021/12/30	2	265.00	2	264.50	263.50	0	2,759	0.00%
2021/12/27	0	0.00	0.5	255.00	255.50	-0.5	2,926	-0.02%
2021/12/14	0	0.00	5.2	248.54	250.00	-5.2	3,602	-0.14%
2021/12/10	0	0.00	1	256.50	256.50	-1	3,666	-0.03%
2021/12/06	0	0.00	1	256.50	256.50	-1	3,734	-0.03%
2021/12/03	0	0.00	4	257.00	255.50	-4	3,747	-0.11%
2021/11/23	0	0.00	0	248.00	246.00	0	3,824	0.00%
2021/11/19	2	251.00	0	0.00	251.00	2	3,845	0.05%
2021/11/18	2	255.50	0	0.00	253.50	2	3,865	0.05%
2021/11/16	0	0.00	2	252.54	252.00	-2	3,946	-0.05%
2021/11/15	2	248.50	0	0.00	248.50	2	3,973	0.05%
2021/11/10	1	253.00	0	0.00	251.00	1	3,994	0.03%
2021/11/09	0.1	262.00	0	0.00	260.50	0.1	3,934	0.00%
2021/11/05	0	0.00	2	265.00	265.00	-2	3,930	-0.05%
2021/11/04	1.1	259.64	0	0.00	260.50	1.1	3,976	0.03%
2021/11/03	0.2	263.00	0	0.00	263.00	0.2	3,970	0.01%
2021/10/29	1	264.00	0	0.00	266.00	1	3,933	0.03%
2021/10/27	2	261.25	4	261.38	270.50	-2	3,886	-0.05%
2021/10/26	2.1	258.90	1	249.50	256.00	1.1	3,841	0.03%
2021/10/25	1	245.00	0	0.00	245.00	1	3,791	0.03%
2021/10/21	0	0.00	1	244.50	244.00	-1	3,820	-0.03%
2021/10/18	0	0.00	0.6	235.50	234.50	-0.6	3,757	-0.02%
2021/10/14	0.1	228.00	0	0.00	229.50	0.1	3,758	0.00%
2021/10/13	1	229.00	0	0.00	231.50	1	3,751	0.03%
2021/10/08	0	0.00	1	233.50	236.00	-1	3,674	-0.03%
2021/10/07	1	235.00	0	0.00	234.00	1	3,663	0.03%
2021/10/06	1.1	229.27	0	0.00	226.50	1.1	3,629	0.03%
2021/10/04	3	239.67	3	234.50	235.00	0	3,478	0.00%
2021/10/01	1	239.50	1	236.50	237.00	0	3,467	0.00%
2021/09/30	3.1	244.37	2	246.00	246.00	1.1	3,463	0.03%
2021/09/29	0.2	241.13	0	0.00	240.00	0.2	3,420	0.01%
2021/09/28	2	245.50	2	243.50	246.00	0	3,350	0.00%
2021/09/22	1	247.45	0	0.00	249.00	1	3,187	0.03%
2021/09/17	0.1	260.00	0	0.00	255.50	0.1	3,037	0.00%
2021/09/16	0.2	269.83	0	0.00	268.50	0.2	2,934	0.01%
2021/09/15	0	0.00	1	274.50	277.00	-1	2,905	-0.03%
2021/09/10	0	0.00	4	266.00	266.50	-4	2,905	-0.14%
2021/09/09	0	0.00	0	264.00	264.50	0	2,908	0.00%
2021/09/08	0	0.00	1	258.50	259.50	-1	2,933	-0.03%
2021/09/07	4	259.97	0	0.00	258.00	4	2,979	0.14%
2021/09/03	1	255.00	0	0.00	256.50	1	2,932	0.03%
2021/09/02	0	0.00	1	259.50	259.50	-1	2,896	-0.03%
2021/09/01	0	0.00	0	261.50	260.50	0	2,859	0.00%
2021/08/30	0	0.00	3	265.00	266.00	-3	2,786	-0.11%
2021/08/27	5	259.50	5	261.50	263.00	0	2,752	0.00%
2021/08/25	0	247.00	0	0.00	244.50	0	2,681	0.00%
2021/08/20	1	233.00	1	233.00	233.00	0	2,642	0.00%
2021/08/19	2	232.50	2	224.00	225.50	0	2,700	0.00%
2021/08/18	0	0.00	1	232.50	231.00	-1	2,684	-0.04%
2021/08/16	1	227.00	0	0.00	227.00	1	2,675	0.04%
2021/08/13	2	230.00	0	0.00	233.00	2	2,676	0.07%
2021/08/02	1	235.00	1	232.50	237.00	0	2,898	0.00%
2021/07/30	1.1	231.38	0	0.00	231.50	1.1	2,857	0.04%
2021/07/29	1	223.00	0	0.00	224.00	1	2,820	0.04%
2021/07/16	0	0.00	1	221.00	221.00	-1	2,807	-0.04%
2021/07/09	0	0.00	1	208.50	208.50	-1	2,865	-0.03%
2021/07/07	0	0.00	1	210.00	210.00	-1	2,862	-0.03%
2021/06/30	0	0.00	0.2	203.00	202.50	-0.2	2,836	-0.01%
2021/06/24	1.2	209.00	0	0.00	210.00	1.2	2,848	0.04%
2021/06/22	1	202.00	0	0.00	201.50	1	2,813	0.04%
2021/06/21	1	199.50	1	201.00	200.50	0	2,784	0.00%
2021/06/16	0	0.00	1	201.00	200.00	-1	2,765	-0.04%
2021/06/11	1	205.50	0	0.00	207.00	1	2,757	0.04%
2021/06/10	0	0.00	2	204.50	204.50	-2	2,828	-0.07%
2021/05/31	1	205.50	0	0.00	208.50	1	3,177	0.03%
2021/05/25	1	205.00	0	0.00	204.00	1	3,210	0.03%
2021/05/19	0	0.00	0.5	201.00	201.50	-0.5	3,320	-0.02%
2021/05/18	0.5	196.00	0	0.00	197.00	0.5	3,312	0.02%
2021/05/17	0.2	189.50	0	0.00	187.00	0.2	3,341	0.01%
2021/05/13	0	0.00	1	185.00	186.00	-1	3,255	-0.03%
2021/05/12	0	0.00	0.3	183.70	188.00	-0.3	3,211	-0.01%
2021/05/05	0.1	199.00	0	0.00	198.00	0.1	3,279	0.00%
2021/05/03	1	198.02	0	0.00	197.50	1	3,288	0.03%
2021/04/28	0	0.00	0.3	200.50	201.00	-0.3	3,293	-0.01%
2021/04/27	0	0.00	0.5	202.00	202.00	-0.5	3,340	-0.01%
2021/04/23	0	0.00	1	201.50	204.00	-1	3,348	-0.03%
2021/04/21	1.1	199.09	0	0.00	199.50	1.1	3,344	0.03%
2021/04/14	0.1	203.50	0	0.00	204.50	0.1	3,315	0.00%
2021/04/13	0	0.00	1	202.50	203.00	-1	3,326	-0.03%
2021/04/08	0	0.00	1	198.00	198.00	-1	3,323	-0.03%
2021/04/01	1	195.00	1	196.00	197.00	0	3,324	0.00%
2021/03/30	1	199.50	2	198.00	199.50	-1	3,300	-0.03%
2021/03/29	1	193.00	0	0.00	194.00	1	3,262	0.03%
2021/03/26	1	189.00	0	0.00	191.50	1	3,253	0.03%
2021/03/24	0	0.00	1	184.50	184.50	-1	3,274	-0.03%
2021/03/23	0.2	183.00	0	0.00	183.00	0.2	3,349	0.00%
2021/03/18	1	190.50	1	192.50	190.50	0	3,397	0.00%
2021/03/16	1	190.50	0	0.00	191.50	1	3,358	0.03%
2021/03/15	1	182.00	2	185.00	187.50	-1	3,283	-0.03%
2021/03/12	1	183.00	1	182.50	182.50	0	3,274	0.00%
2021/03/11	2	187.25	1	187.50	190.00	1	3,243	0.03%
2021/03/09	1	173.50	0	0.00	173.50	1	3,180	0.03%
2021/03/05	1	169.00	0	0.00	170.00	1	3,183	0.03%
2021/02/24	0	0.00	2.1	176.48	176.50	-2.1	3,174	-0.07%
2021/02/23	0.1	175.01	0	0.00	175.50	0.1	3,173	0.00%
2021/02/19	0	0.00	1	174.50	174.50	-1	3,113	-0.03%
2021/02/18	1	172.50	0	0.00	173.50	1	3,103	0.03%
2021/02/17	0	0.00	2	170.00	172.50	-2	3,111	-0.06%
2021/01/29	1	156.50	0	0.00	155.00	1	3,225	0.03%
2021/01/26	1	162.50	0	0.00	162.50	1	3,166	0.03%
2021/01/20	1	167.00	1	170.50	168.00	0	3,168	0.00%
2021/01/19	1	168.50	1	171.50	168.50	0	3,126	0.00%
2021/01/15	0	0.00	1	171.50	170.00	-1	3,263	-0.03%
2021/01/14	1	171.00	0	0.00	172.50	1	3,253	0.03%
2021/01/13	0	0.00	3	171.50	172.00	-3	3,264	-0.09%
2021/01/12	0	0.00	0	168.00	168.00	0	3,258	0.00%
2021/01/11	1	169.50	0	0.00	170.00	1	3,275	0.03%
2020/12/31	0	0.00	1	169.00	168.00	-1	3,340	-0.03%
2020/12/30	1	166.00	0	0.00	167.00	1	3,336	0.03%
2020/12/29	0	0.00	3	164.50	165.50	-3	3,378	-0.09%
2020/12/28	2	162.50	4	162.63	162.50	-2	3,388	-0.06%
2020/12/25	3	160.33	1	162.00	160.00	2	3,397	0.06%
2020/12/24	3	161.00	4	161.75	160.50	-1	3,406	-0.03%
2020/12/23	4	160.00	1	161.00	159.50	3	3,406	0.09%
2020/12/22	1	161.00	0	0.00	162.50	1	3,417	0.03%
2020/12/17	0	0.00	0.3	163.50	165.00	-0.3	3,448	-0.01%
2020/12/16	2	158.75	7	159.64	163.00	-5	3,394	-0.15%
2020/12/15	0	0.00	11	156.05	158.00	-11	3,358	-0.33%
2020/12/14	5	152.60	1	152.50	152.00	4	3,308	0.12%
2020/12/11	5	155.00	5	156.20	155.00	0	3,331	0.00%
2020/12/10	7	154.64	3	155.17	155.00	4	3,325	0.12%
2020/12/09	2	155.50	1	156.50	156.50	1	3,328	0.03%
2020/12/08	4	155.75	2	156.50	156.50	2	3,334	0.06%
2020/12/07	6	157.75	3	159.00	158.50	3	3,319	0.09%
2020/12/04	1	159.00	2	159.50	159.00	-1	3,319	-0.03%
2020/12/03	4	158.00	1	157.50	158.00	3	3,312	0.09%
2020/12/02	1	159.50	3	160.83	161.50	-2	3,272	-0.06%
2020/12/01	0	0.00	1	159.00	159.50	-1	3,270	-0.03%
2020/11/30	4	158.25	0	0.00	156.00	4	3,307	0.12%
2020/11/24	0	0.00	1	166.50	166.50	-1	3,215	-0.03%
2020/11/23	0	0.00	1	166.00	166.00	-1	3,218	-0.03%
2020/11/20	0	0.00	1	165.50	163.00	-1	3,194	-0.03%
2020/11/17	1	166.50	0	0.00	167.50	1	3,186	0.03%
2020/11/11	0	0.00	1	161.00	161.50	-1	3,331	-0.03%
2020/11/09	1	152.50	1	153.50	154.50	0	3,515	0.00%
2020/11/06	1	149.00	3	147.50	150.00	-2	3,446	-0.06%
2020/11/05	0	0.00	1.3	148.63	147.50	-1.3	3,442	-0.04%
2020/11/04	1	146.50	1	146.50	147.00	0	3,437	0.00%
2020/11/03	2	142.00	3	142.50	144.00	-1	3,413	-0.03%
2020/11/02	0	0.00	1	142.00	141.00	-1	3,420	-0.03%
2020/10/30	1	138.00	0	0.00	138.50	1	3,418	0.03%
2020/10/29	1	137.00	1	138.50	139.50	0	3,425	0.00%
2020/10/28	1	142.00	0	0.00	140.00	1	3,451	0.03%
2020/10/26	1	144.00	0	0.00	145.00	1	3,428	0.03%
2020/10/23	1	143.00	0	0.00	144.00	1	3,429	0.03%
2020/10/20	1	138.00	2	138.50	139.00	-1	3,351	-0.03%
2020/10/19	1	136.50	0	0.00	137.50	1	3,328	0.03%
2020/10/15	0	0.00	1	135.50	135.00	-1	3,290	-0.03%
2020/10/14	0	0.00	1	136.50	135.00	-1	3,273	-0.03%
2020/10/13	1	134.00	0	0.00	134.50	1	3,273	0.03%
2020/10/12	0	0.00	7	136.21	137.00	-7	3,296	-0.21%
2020/10/08	2	134.00	4	134.63	135.00	-2	3,276	-0.06%
2020/10/07	1	133.00	0	0.00	133.50	1	3,285	0.03%
2020/10/06	1	133.50	7	134.07	134.00	-6	3,288	-0.18%
2020/10/05	1	131.00	1	132.00	131.50	0	3,281	0.00%
2020/09/30	0	0.00	1	130.00	131.00	-1	3,272	-0.03%
2020/09/29	0	0.00	4	129.63	129.50	-4	3,270	-0.12%
2020/09/28	1	127.50	3	128.00	128.50	-2	3,307	-0.06%
2020/09/25	2	126.50	3	127.83	126.50	-1	3,337	-0.03%
2020/09/24	8	127.00	1	126.50	126.00	7	3,338	0.21%
2020/09/23	4	130.25	2	130.75	130.50	2	3,328	0.06%
2020/09/22	2	131.00	0	0.00	130.50	2	3,371	0.06%
2020/09/15	3	129.33	3	130.00	130.00	0	3,574	0.00%
2020/09/14	1	128.50	1	129.50	130.00	0	3,618	0.00%
2020/09/11	2	128.50	2	129.75	130.00	0	3,641	0.00%
2020/09/09	1	129.50	1	131.00	130.50	0	3,692	0.00%
2020/09/07	1	129.00	1	130.00	130.50	0	3,771	0.00%
2020/09/04	1	129.00	0	0.00	129.00	1	3,861	0.03%
2020/09/02	0	0.00	1	128.50	129.00	-1	3,895	-0.03%
2020/09/01	1	127.50	0	0.00	127.50	1	3,896	0.03%
2020/08/28	5	131.90	4	130.88	132.50	1	3,910	0.03%
2020/08/21	0	0.00	0	134.00	134.00	0	4,066	0.00%
2020/08/20	4	133.88	3.2	130.64	132.50	0.8	4,057	0.02%
2020/08/19	1	136.50	3	137.00	138.00	-2	4,010	-0.05%
2020/08/18	4	136.13	4	137.50	135.00	0	4,015	0.00%
2020/08/14	9	131.67	0	0.00	132.00	9	3,941	0.23%
2020/08/13	0	0.00	9	130.78	132.50	-9	3,878	-0.23%
2020/08/12	1	123.50	1	124.50	124.00	0	3,659	0.00%
2020/08/10	2	125.00	3	124.83	124.00	-1	3,703	-0.03%
2020/08/07	1	124.50	1	125.00	124.00	0	3,759	0.00%
2020/08/06	3	125.00	2	125.75	125.50	1	3,797	0.03%
2020/08/05	7	122.43	9	123.72	125.50	-2	3,807	-0.05%
2020/08/04	3	123.50	9	122.72	123.50	-6	3,846	-0.16%
2020/08/03	3.6	121.36	2	121.50	121.00	1.6	3,850	0.04%
2020/07/31	3	123.33	1	124.50	122.50	2	3,856	0.05%
2020/07/30	5	123.70	4	124.38	124.50	1	3,937	0.03%
2020/07/29	3	121.83	7	123.64	124.50	-4	4,001	-0.10%
2020/07/28	5	121.60	3	122.50	121.50	2	4,097	0.05%
2020/07/24	3	124.33	1	125.50	123.00	2	4,329	0.05%
2020/07/21	0	0.00	4	125.25	126.00	-4	4,420	-0.09%
2020/07/20	1	122.50	5	123.70	124.00	-4	4,438	-0.09%
2020/07/17	3	122.83	3	123.67	123.00	0	4,487	0.00%
2020/07/16	7	124.36	3	125.50	123.50	4	4,555	0.09%
2020/07/14	3	123.83	1	123.50	123.50	2	4,603	0.04%
2020/07/10	7	125.50	4	125.38	125.00	3	4,750	0.06%
2020/07/09	3	127.67	3	128.50	127.50	0	4,786	0.00%
2020/07/08	1	127.50	1	128.50	128.00	0	4,801	0.00%
2020/07/07	3	128.00	3	128.83	128.50	0	4,833	0.00%
2020/07/03	0	0.00	1	128.00	127.00	-1	4,884	-0.02%
2020/06/30	0	0.00	2	121.00	125.00	-2	5,173	-0.04%
2020/06/29	1	119.00	2	119.25	120.00	-1	5,268	-0.02%
2020/06/24	2	119.25	2	119.75	119.00	0	5,266	0.00%
2020/06/23	7	118.86	2	118.75	118.50	5	5,380	0.09%
2020/06/22	4	127.00	4	127.88	128.00	0	5,436	0.00%
2020/06/19	1	127.00	1	127.50	127.00	0	5,512	0.00%
2020/06/17	0	0.00	1	128.50	127.00	-1	5,633	-0.02%
2020/06/16	1	124.00	2	125.75	127.50	-1	5,825	-0.02%
2020/06/15	1	123.00	0	0.00	123.00	1	5,958	0.02%
2020/06/12	2	122.75	11	121.14	124.00	-9	6,072	-0.15%
2020/06/11	0	0.00	1.5	125.50	125.00	-1.5	6,227	-0.02%
2020/06/10	0	0.00	1	127.50	129.50	-1	6,254	-0.02%
2020/06/09	2	125.25	1	125.50	126.00	1	6,416	0.02%
2020/06/05	14	123.86	3	123.67	123.50	11	6,601	0.17%
2020/06/04	4	122.25	3	123.00	124.00	1	6,728	0.01%
2020/05/29	2	115.75	12	117.38	116.50	-10	6,893	-0.15%
2020/05/27	3	117.00	0	0.00	116.00	3	6,959	0.04%
2020/05/26	0	0.00	1	118.00	117.50	-1	7,010	-0.01%
2020/05/22	1	111.50	0	0.00	111.50	1	7,068	0.01%
2020/05/21	1	113.50	0	0.00	114.00	1	7,179	0.01%
2020/05/19	5	112.00	1	112.50	113.00	4	7,255	0.06%
2020/05/15	3	111.00	0	0.00	112.50	3	7,235	0.04%
2020/05/14	2	113.75	0	0.00	113.00	2	7,232	0.03%
2020/05/13	1	113.00	9	113.50	116.50	-8	7,177	-0.11%
2020/05/12	10	115.90	5	115.50	116.00	5	7,170	0.07%
2020/05/11	10	115.50	6	116.58	116.50	4	7,181	0.06%
2020/05/08	13	112.08	0	0.00	113.00	13	7,139	0.18%
2020/05/07	14	112.14	26	112.35	113.00	-12	7,166	-0.17%
2020/05/06	5	109.60	0	0.00	113.00	5	7,168	0.07%
2020/05/05	0	0.00	4	111.00	110.50	-4	7,117	-0.06%
2020/05/04	38	108.72	34	109.50	108.50	4	7,114	0.06%
2020/04/30	3	113.17	3	113.83	114.50	0	7,042	0.00%
2020/04/28	0	0.00	1	103.00	103.00	-1	6,941	-0.01%
2020/04/23	5	97.80	0	0.00	97.90	5	7,029	0.07%
2020/04/21	1	99.80	1	97.40	96.50	0	6,999	0.00%
2020/04/16	1	99.70	0	0.00	99.60	1	6,949	0.01%
2020/04/15	0	0.00	1	102.00	102.00	-1	6,873	-0.01%
2020/04/13	0	0.00	1	98.40	96.40	-1	6,800	-0.01%
2020/04/10	0	0.00	1	97.70	98.20	-1	6,811	-0.01%
2020/04/07	0	0.00	1	94.00	94.50	-1	6,668	-0.01%
2020/04/06	1	89.70	0	0.00	91.10	1	6,521	0.02%
2020/03/31	2	93.20	5	92.00	91.50	-3	6,251	-0.05%
2020/03/30	4	93.00	1	92.40	93.70	3	6,077	0.05%
2020/03/27	0	0.00	2.2	97.93	96.70	-2.2	5,988	-0.04%
2020/03/26	1	96.50	2	95.00	96.50	-1	5,863	-0.02%
2020/03/25	4	93.10	2	92.10	91.00	2	5,743	0.03%
2020/03/24	0	0.00	1	87.90	87.10	-1	5,610	-0.02%
2020/03/23	1	80.00	7	80.73	80.10	-6	5,544	-0.11%
2020/03/20	1	85.10	0	0.00	85.40	1	5,502	0.02%
2020/03/19	2	78.20	14	78.34	77.70	-12	5,338	-0.22%
2020/03/18	2	87.90	0	0.00	86.30	2	5,231	0.04%
2020/03/17	5	89.74	0	0.00	87.30	5	5,135	0.10%
2020/03/16	3	95.20	7	94.81	94.00	-4	4,963	-0.08%
2020/03/13	4	92.65	1	93.00	97.40	3	4,887	0.06%
2020/03/12	0	0.00	1	101.00	101.50	-1	4,685	-0.02%
2020/03/11	8	107.69	8	107.50	106.00	0	4,593	0.00%
2020/03/10	0	0.00	1	107.00	106.00	-1	4,500	-0.02%
2020/03/09	2	107.50	3	108.33	107.00	-1	4,402	-0.02%
2020/03/06	0	0.00	1	115.50	114.50	-1	4,245	-0.02%
2020/03/05	1	118.00	0	0.00	118.00	1	4,171	0.02%
2020/03/04	0	0.00	1	115.50	114.50	-1	4,121	-0.02%
2020/03/03	3	116.67	0	0.00	116.00	3	4,067	0.07%
2020/03/02	1	111.50	14	111.72	114.00	-13	4,023	-0.32%
2020/02/27	1	115.00	0	0.00	115.00	1	3,995	0.03%
2020/02/26	0	0.00	1	118.00	117.00	-1	3,929	-0.03%
2020/02/25	1	118.00	0	0.00	118.00	1	3,857	0.03%
2020/02/24	4	119.75	1	121.00	120.00	3	3,764	0.08%
2020/02/21	1	124.50	0	0.00	124.50	1	3,624	0.03%
2020/02/20	0	0.00	1	126.00	124.50	-1	3,630	-0.03%
2020/02/19	1	128.00	0	0.00	128.00	1	3,545	0.03%
2020/02/18	1	128.00	1	128.50	128.00	0	3,529	0.00%
2020/02/17	1	127.00	1	129.00	128.50	0	3,508	0.00%
2020/02/14	1	125.50	1	125.50	125.50	0	3,483	0.00%
2020/02/13	2	127.00	1	127.00	126.00	1	3,482	0.03%
2020/02/12	7.5	125.41	1	125.00	126.00	6.5	3,498	0.19%
2020/02/11	1	126.00	1	127.00	126.00	0	3,489	0.00%
2020/02/10	1	126.00	0	0.00	126.00	1	3,469	0.03%
2020/02/07	4	127.25	0.9	128.50	126.50	3.1	3,408	0.09%
2020/02/06	5	131.50	0	0.00	132.00	5	3,358	0.15%
2020/02/05	1	129.50	1	130.00	129.50	0	3,341	0.00%
2020/02/04	2	126.75	0	0.00	128.00	2	3,281	0.06%
2020/02/03	2	121.75	0	0.00	122.50	2	3,236	0.06%
2020/01/30	5	129.50	0	0.00	128.50	5	3,061	0.16%
2020/01/17	0	0.00	8	142.50	142.50	-8	2,906	-0.28%
2020/01/15	0	0.00	1	142.50	142.50	-1	2,957	-0.03%
2020/01/14	0.1	142.00	2	142.00	142.50	-1.9	3,019	-0.06%
2019/12/26	1	138.50	0	0.00	138.50	1	2,881	0.03%
2019/12/18	2	138.00	0	0.00	137.50	2	2,927	0.07%
2019/12/12	0.1	136.00	0	0.00	135.00	0.1	2,808	0.00%
2019/12/06	1	133.00	0	0.00	134.00	1	2,737	0.04%
2019/12/05	1	135.00	0	0.00	135.50	1	2,688	0.04%
2019/12/03	0	0.00	1	138.00	138.00	-1	2,675	-0.04%
2019/12/02	1	137.00	0	0.00	136.00	1	2,652	0.04%
2019/11/28	1	138.50	0	0.00	139.00	1	2,718	0.04%
2019/11/27	0	0.00	6	140.00	139.50	-6	2,736	-0.22%
2019/11/26	4	139.00	0	0.00	139.00	4	2,730	0.15%
2019/11/22	1	140.00	0	0.00	140.00	1	2,656	0.04%
2019/11/21	1	140.50	0	0.00	141.50	1	2,680	0.04%
2019/11/20	1.4	142.79	0	0.00	143.50	1.4	2,675	0.05%
2019/11/19	2.6	144.00	1	144.00	144.00	1.6	2,678	0.06%
2019/11/13	3	138.67	0	0.00	138.50	3	2,662	0.11%
2019/11/12	2	140.00	0	0.00	141.00	2	2,685	0.07%
2019/11/11	2	139.75	0	0.00	141.00	2	2,757	0.07%
2019/11/08	1	139.50	0	0.00	140.50	1	2,742	0.04%
2019/11/07	0	0.00	3	138.50	138.50	-3	2,731	-0.11%
2019/11/01	3	138.00	0	0.00	137.50	3	2,823	0.11%
2019/10/31	5	137.60	0	0.00	137.50	5	2,961	0.17%
2019/10/25	3	134.67	2	135.75	134.50	1	3,073	0.03%
2019/10/24	2	138.75	0	0.00	138.50	2	3,048	0.07%
2019/10/23	1	138.00	1	137.50	137.50	0	3,039	0.00%
2019/10/22	0	0.00	1.1	136.46	136.50	-1.1	3,010	-0.04%
2019/10/18	0	0.00	1	132.00	132.00	-1	2,962	-0.03%
2019/10/17	0	0.00	6	131.17	131.00	-6	2,957	-0.20%
2019/10/16	0.8	131.00	2	130.75	131.00	-1.2	2,935	-0.04%
2019/10/15	0	0.00	1	128.50	129.00	-1	2,881	-0.03%
2019/10/14	0	0.00	1	125.50	128.00	-1	2,887	-0.03%
2019/10/08	1	125.00	0	0.00	125.00	1	2,835	0.04%
2019/10/07	0	0.00	1	126.50	125.50	-1	2,832	-0.03%
2019/10/04	1	126.50	0	0.00	126.50	1	2,843	0.04%
2019/10/03	0	0.00	0.1	127.00	126.00	-0.1	2,855	0.00%
2019/10/01	0	0.00	0.1	128.50	128.50	-0.1	2,891	0.00%
2019/09/27	0	0.00	2	126.25	125.00	-2	2,870	-0.07%
2019/09/26	1	126.00	1	126.50	126.00	0	2,886	0.00%
2019/09/25	1	125.00	3	125.33	125.00	-2	2,889	-0.07%
2019/09/24	3	126.17	1	127.00	126.50	2	2,884	0.07%
2019/09/23	1	128.00	1	128.50	128.00	0	2,878	0.00%
2019/09/18	1	128.50	0	129.50	129.50	1	2,899	0.03%
2019/09/17	1	128.00	0.9	129.00	128.00	0.1	2,894	0.00%
2019/09/16	0	0.00	0	132.50	132.50	0	2,926	0.00%
2019/09/11	0.4	130.00	0	0.00	130.00	0.4	2,930	0.01%
2019/09/09	0	0.00	0	131.00	131.00	0	2,914	0.00%
2019/09/04	1	127.00	1	127.00	127.00	0	2,939	0.00%
2019/09/03	3	126.50	1	127.00	126.00	2	3,030	0.07%
2019/09/02	0	0.00	2	124.82	127.00	-2	3,043	-0.07%
2019/08/30	0	0.00	1	123.00	124.50	-1	2,998	-0.03%
2019/08/29	1	121.00	0	0.00	121.00	1	2,985	0.03%
2019/08/28	0	0.00	1	122.00	121.00	-1	2,998	-0.03%
2019/08/27	1	121.00	1	122.00	121.00	0	3,010	0.00%
2019/08/26	1	122.00	0	0.00	122.00	1	3,018	0.03%
2019/08/22	0	0.00	1	125.50	125.00	-1	3,029	-0.03%
2019/08/21	1	125.00	0.9	125.50	125.00	0.1	3,078	0.00%
2019/08/20	1	125.00	0	0.00	125.00	1	3,081	0.03%
2019/08/16	2	122.25	1	124.00	123.00	1	3,121	0.03%
2019/08/15	7	122.50	0	0.00	124.00	7	3,102	0.23%
2019/08/14	0	0.00	6	124.17	123.50	-6	3,102	-0.19%
2019/08/13	7	121.29	1	122.50	121.00	6	3,016	0.20%
2019/08/12	0	0.00	1	126.50	123.50	-1	3,029	-0.03%
2019/08/08	1	124.50	0	0.00	124.00	1	3,027	0.03%
2019/08/07	5	124.20	0	0.00	124.00	5	3,027	0.17%
2019/08/06	1	123.50	0	0.00	124.00	1	3,056	0.03%
2019/08/05	5	124.00	0	0.00	124.00	5	3,099	0.16%
2019/08/02	3	126.00	3	128.50	125.50	0	3,185	0.00%
2019/08/01	0	0.00	4	133.00	133.00	-4	3,070	-0.13%
2019/07/31	2	132.25	0	0.00	131.50	2	3,046	0.07%
2019/07/11	0	0.00	1	136.50	136.50	-1	2,830	-0.04%
2019/07/05	1	134.50	0	0.00	135.50	1	2,858	0.03%
2019/07/04	1	133.00	2	132.00	132.50	-1	2,854	-0.04%
2019/07/03	2	131.00	0	0.00	131.00	2	2,867	0.07%
2019/07/01	0	0.00	1	130.50	131.00	-1	2,915	-0.03%
2019/06/26	1	128.50	0	0.00	128.50	1	2,974	0.03%
2019/06/25	1	129.00	0	0.00	129.00	1	2,952	0.03%
2019/06/21	0	0.00	1	130.00	128.50	-1	2,945	-0.03%
2019/06/20	0	0.00	2	128.50	128.00	-2	2,893	-0.07%
2019/06/19	3	127.50	5	127.10	128.00	-2	2,858	-0.07%
2019/06/18	1	125.00	0	0.00	125.50	1	2,819	0.04%
2019/06/17	0	0.00	1	125.50	125.00	-1	2,908	-0.03%
2019/06/13	2	123.00	6	123.42	121.00	-4	2,944	-0.14%
2019/06/12	2	124.50	2	127.00	125.50	0	2,924	0.00%
2019/06/11	4	124.25	3	124.00	125.00	1	2,872	0.03%
2019/06/10	2	118.00	2	117.75	120.00	0	2,776	0.00%
2019/06/06	1	115.50	0	0.00	115.50	1	2,763	0.04%
2019/06/05	4	117.88	1	118.00	117.50	3	2,783	0.11%
2019/06/04	5	119.30	0	0.00	119.50	5	2,788	0.18%
2019/06/03	1	116.50	2	117.50	118.00	-1	2,790	-0.04%
2019/05/29	1	114.50	0	0.00	114.50	1	2,757	0.04%
2019/05/27	1	115.50	2	116.00	115.50	-1	2,771	-0.04%
2019/05/24	2	115.50	1	115.50	115.50	1	2,784	0.04%
2019/05/23	2	113.00	0	0.00	114.50	2	2,770	0.07%
2019/05/21	3	116.67	2	118.75	118.00	1	2,792	0.04%
2019/05/20	1	115.00	0	0.00	115.00	1	2,799	0.04%
2019/05/17	0	0.00	1	114.50	114.50	-1	2,888	-0.03%
2019/05/14	1	117.50	0	0.00	117.50	1	2,839	0.04%
2019/05/13	2	119.00	1	120.00	120.00	1	2,788	0.04%
2019/05/10	3	126.50	0	0.00	123.00	3	2,744	0.11%
2019/05/07	1	131.50	0	0.00	132.50	1	2,608	0.04%
2019/05/06	1	130.50	0	0.00	129.50	1	2,634	0.04%
2019/05/03	0	0.00	1	133.00	133.00	-1	2,650	-0.04%
2019/04/24	1	128.00	0	0.00	130.00	1	2,759	0.04%
2019/04/19	0	0.00	1	132.50	132.00	-1	2,817	-0.04%
2019/04/18	1	131.00	0	0.00	130.50	1	2,879	0.03%
2019/04/17	0	0.00	1	132.50	133.50	-1	2,953	-0.03%
2019/04/16	1	132.50	0	0.00	132.50	1	2,964	0.03%
2019/04/15	1	135.00	0	0.00	134.00	1	3,009	0.03%
2019/03/29	1	124.00	0	0.00	126.00	1	2,884	0.03%
2019/03/25	0	0.00	0.3	121.00	121.50	-0.3	2,879	-0.01%
2019/03/19	0.1	118.00	1	121.00	118.00	-1	2,796	-0.03%
2019/03/14	0.1	115.50	0	0.00	115.50	0.1	2,762	0.00%
2019/03/13	0.1	114.50	0	0.00	114.50	0.1	2,793	0.00%
2019/03/11	1.1	112.52	1	114.00	113.00	0.1	2,850	0.00%
2019/03/08	0.1	114.50	0	0.00	114.50	0.1	2,879	0.00%
2019/03/07	0.1	115.50	0	0.00	115.50	0.1	2,895	0.00%
2019/03/06	1	118.00	4	117.50	117.00	-3	2,896	-0.10%
2019/02/26	2	118.50	0	0.00	119.50	2	2,897	0.07%
2019/02/25	2	116.50	0.4	116.50	117.00	1.6	2,859	0.06%
2019/02/19	3	116.00	3	113.50	112.50	0	2,865	0.00%
2019/02/14	0.1	113.00	0	0.00	113.50	0.1	2,829	0.00%
2019/02/13	0	0.00	2	113.00	113.00	-2	2,867	-0.07%
2019/01/28	0	0.00	1	113.00	112.00	-1	3,057	-0.03%
2019/01/24	1	109.00	0	0.00	109.50	1	3,163	0.03%
2019/01/23	1	110.00	4	109.50	110.00	-3	3,228	-0.09%
2019/01/22	0	0.00	1	111.00	111.00	-1	3,273	-0.03%
2019/01/21	1	108.00	0	0.00	109.00	1	3,270	0.03%
2019/01/17	1	108.50	0	0.00	109.00	1	3,405	0.03%
2019/01/16	1	107.50	0	0.00	107.50	1	3,492	0.03%
2019/01/14	0	0.00	1	105.50	106.50	-1	3,636	-0.03%
2019/01/11	2	105.25	0	0.00	105.50	2	3,689	0.05%
2019/01/10	1	105.00	2	105.25	106.50	-1	3,713	-0.03%
2019/01/09	1	103.00	2	103.25	105.00	-1	3,689	-0.03%
2019/01/08	1	100.50	0	0.00	100.50	1	3,649	0.03%
2019/01/04	0	0.00	5	97.00	98.00	-5	3,717	-0.13%
2018/12/26	0	0.00	1	95.00	95.00	-1	3,916	-0.03%
2018/12/25	0	0.00	0.5	94.70	94.50	-0.5	3,958	-0.01%
2018/12/14	0.1	97.90	0	0.00	97.90	0.1	4,281	0.00%
2018/12/12	0.1	97.10	1	97.10	97.10	-1	4,339	-0.02%
2018/12/11	1	96.10	1	95.60	95.70	0	4,341	0.00%
2018/12/10	0	0.00	1	97.60	97.10	-1	4,334	-0.02%
2018/12/07	0	0.00	1	96.70	97.30	-1	4,337	-0.02%
2018/12/06	1	95.40	0	0.00	95.30	1	4,354	0.02%
2018/12/04	0	0.00	1	101.00	98.50	-1	4,374	-0.02%
2018/12/03	2	98.95	0	0.00	100.50	2	4,377	0.05%
2018/11/30	0.1	95.80	1	96.10	96.10	-1	4,312	-0.02%
2018/11/29	1	95.50	1	95.90	95.20	0	4,286	0.00%
2018/11/28	5.1	94.47	1	94.50	95.00	4.1	4,257	0.10%
2018/11/22	1	93.30	0	0.00	93.10	1	4,263	0.02%
2018/11/15	1	94.60	0	0.00	94.50	1	4,319	0.02%
2018/11/13	1	93.30	1	94.00	94.80	0	4,324	0.00%
2018/11/09	1.1	93.91	0	0.00	92.10	1.1	4,369	0.02%
2018/11/07	0	0.00	2	92.75	93.40	-2	4,341	-0.05%
2018/11/02	0	0.00	2	90.30	91.30	-2	4,404	-0.05%
2018/11/01	0	0.00	1	90.00	91.00	-1	4,351	-0.02%
2018/10/31	4	88.85	1	88.20	88.20	3	4,285	0.07%
2018/10/30	0.5	88.20	0	0.00	88.00	0.5	4,211	0.01%
2018/10/23	6	86.47	0	0.00	85.30	6	4,086	0.15%
2018/10/22	2	88.95	2	90.10	90.30	0	3,966	0.00%
2018/10/19	0	0.00	4	90.03	90.80	-4	3,931	-0.10%
2018/10/18	3	92.40	1	93.30	92.40	2	3,873	0.05%
2018/10/17	1	93.20	0	0.00	92.90	1	3,860	0.03%
2018/10/15	1	92.00	0	0.00	91.40	1	3,841	0.03%
2018/10/12	3	91.53	1	92.40	93.00	2	3,801	0.05%
2018/10/11	2	91.20	0	0.00	92.00	2	3,735	0.05%
2018/10/09	2	99.85	0	0.00	99.90	2	3,578	0.06%
2018/10/02	0.1	107.00	0	0.00	106.50	0.1	3,583	0.00%
2018/10/01	0.1	107.00	0	0.00	107.00	0.1	3,612	0.00%
2018/09/28	0	0.00	2	107.00	107.00	-2	3,653	-0.05%
2018/09/26	0	0.00	3	109.50	109.50	-3	3,624	-0.08%
2018/09/25	0.1	108.50	0	0.00	109.00	0.1	3,724	0.00%
2018/09/21	0	0.00	2	108.25	108.50	-2	3,765	-0.05%
2018/09/07	0.1	102.50	5	102.40	102.50	-5	4,023	-0.12%
2018/08/28	0	0.00	1	104.00	104.50	-1	4,137	-0.02%
2018/08/27	1	104.00	0	0.00	104.00	1	4,143	0.02%
2018/08/23	2	101.75	0	0.00	102.00	2	4,248	0.05%
2018/08/21	1	98.10	0	0.00	100.50	1	4,277	0.02%
2018/08/20	1	98.10	0	0.00	98.50	1	4,232	0.02%
2018/08/17	0	0.00	5	100.50	99.10	-5	4,212	-0.12%
2018/08/16	0	0.00	1	98.40	98.20	-1	4,225	-0.02%
2018/08/15	1	101.50	0	0.00	101.50	1	4,146	0.02%
2018/08/14	0	0.00	1	104.00	104.00	-1	4,141	-0.02%
2018/08/13	1	102.50	1	102.50	102.50	0	4,147	0.00%
2018/08/09	1	101.50	0	0.00	101.50	1	4,161	0.02%
2018/08/08	1	99.40	0	0.00	98.80	1	4,028	0.02%
2018/08/03	0	0.00	2	99.60	99.30	-2	4,240	-0.05%
2018/08/02	2	99.10	1	100.50	99.60	1	4,356	0.02%
2018/07/30	1	107.00	0	0.00	107.00	1	4,370	0.02%
2018/07/27	3	104.50	0	0.00	104.50	3	4,311	0.07%
2018/07/26	0	0.00	1	104.50	105.00	-1	4,358	-0.02%
2018/07/18	0	0.00	1.3	100.90	100.00	-1.3	4,633	-0.03%
2018/07/13	2	100.40	4	99.70	101.00	-2	4,623	-0.04%
2018/07/12	2	99.00	0	0.00	99.10	2	4,599	0.04%
2018/07/11	2	97.40	1	98.10	98.10	1	4,629	0.02%
2018/07/10	2	98.70	0	0.00	99.90	2	4,657	0.04%
2018/07/09	1	95.00	1	96.50	97.60	0	4,622	0.00%
2018/07/04	1	95.80	0	0.00	96.20	1	4,673	0.02%
2018/07/02	5	99.50	0	0.00	97.20	5	4,681	0.11%
2018/06/29	3	99.60	0	0.00	100.00	3	4,618	0.06%
2018/06/25	0	0.00	0	103.50	103.00	0	4,426	0.00%
2018/06/21	0	0.00	0.1	105.00	104.50	-0.1	4,423	0.00%
2018/06/20	0.6	103.00	0	0.00	103.00	0.6	4,466	0.01%
2018/06/12	0	0.00	1	111.50	110.00	-1	4,830	-0.02%
2018/06/11	1	112.00	0	0.00	112.50	1	4,878	0.02%
2018/06/07	0	0.00	0.5	112.00	112.00	-0.5	5,033	-0.01%
2018/06/06	0	0.00	1	110.00	110.00	-1	5,257	-0.02%
2018/06/05	0	0.00	0	109.50	110.00	0	5,269	0.00%
2018/06/04	0	0.00	1	109.50	109.00	-1	5,269	-0.02%
2018/06/01	0.3	109.00	0	0.00	109.00	0.3	5,261	0.01%
2018/05/30	0.1	105.50	0	0.00	105.00	0.1	5,176	0.00%
2018/05/29	1.1	107.00	2	109.00	107.00	-0.9	5,184	-0.02%
2018/05/28	0	0.00	2	108.50	108.50	-2	5,246	-0.04%
2018/05/24	1.1	109.36	0	0.00	108.00	1.1	5,322	0.02%
2018/05/22	0.1	107.50	0	0.00	107.50	0.1	5,402	0.00%
2018/05/21	0.1	107.00	0	0.00	107.00	0.1	5,449	0.00%
2018/05/17	0.1	108.00	0	0.00	108.00	0.1	5,495	0.00%
2018/05/16	2.1	109.29	0	0.00	110.00	2.1	5,490	0.04%
2018/05/15	0.5	110.00	0	0.00	110.00	0.5	5,563	0.01%
2018/05/14	2	113.50	0	0.00	112.50	2	5,655	0.04%
2018/05/11	1	111.50	4	111.13	112.00	-3	5,657	-0.05%
2018/05/10	1	109.00	2	109.50	109.00	-1	5,573	-0.02%
2018/05/09	2	109.50	1	109.50	109.50	1	5,454	0.02%
2018/05/08	0	0.00	1	107.00	108.00	-1	5,438	-0.02%
2018/05/07	0.1	107.00	0	0.00	107.00	0.1	5,451	0.00%
2018/05/04	1.1	105.55	2	105.25	106.00	-0.9	5,512	-0.02%
2018/05/03	2.1	106.48	0	0.00	105.50	2.1	5,589	0.04%
2018/05/02	1	109.00	0	0.00	108.50	1	5,746	0.02%
2018/04/30	1.2	110.25	3	109.83	109.00	-1.8	5,852	-0.03%
2018/04/27	0.1	106.50	1	105.50	107.00	-0.9	5,721	-0.02%
2018/04/24	3	105.00	2	107.25	104.50	1	5,775	0.02%
2018/04/23	0.1	104.00	0	0.00	104.00	0.1	5,721	0.00%
2018/04/20	0.2	104.50	0	0.00	104.50	0.2	5,765	0.00%
2018/04/17	1.1	104.73	0	0.00	102.00	1.1	5,895	0.02%
2018/04/16	1	105.50	2	106.00	105.00	-1	5,862	-0.02%
2018/04/13	3	104.33	1	106.00	104.50	2	5,856	0.03%
2018/04/12	0.4	106.00	4	107.25	106.50	-3.6	5,931	-0.06%
2018/04/11	0.1	105.00	2	105.75	105.00	-1.9	6,077	-0.03%
2018/04/10	0	0.00	1	102.00	103.50	-1	6,154	-0.02%
2018/04/09	1.5	100.17	0	0.00	99.90	1.5	6,111	0.02%
2018/04/02	0.1	103.50	0	0.00	103.00	0.1	6,024	0.00%
2018/03/31	0.3	103.00	0	0.00	103.50	0.3	6,057	0.00%
2018/03/30	0.6	103.00	1	103.00	103.00	-0.4	6,106	-0.01%
2018/03/29	1	100.50	0	0.00	100.00	1	6,089	0.02%
2018/03/27	0.1	102.50	0	0.00	103.00	0.1	6,028	0.00%
2018/03/26	0.1	103.50	20	103.50	103.00	-19.9	6,047	-0.33%
2018/03/23	11	100.95	0	0.00	101.50	11	6,040	0.18%
2018/03/22	11.1	104.13	3	103.33	103.00	8.1	6,033	0.13%
2018/03/21	1.1	106.09	0	0.00	107.00	1.1	5,872	0.02%
2018/03/20	0.2	105.00	1	104.50	105.00	-0.8	5,882	-0.01%
2018/03/19	3.1	107.95	12	108.25	107.00	-8.9	5,852	-0.15%
2018/03/16	12	105.67	4	104.75	107.00	8	5,684	0.14%
2018/03/15	0.1	102.50	0	0.00	102.50	0.1	5,440	0.00%
2018/03/14	1	102.50	3	100.67	101.50	-2	5,508	-0.04%
2018/03/13	15.1	102.90	15	102.50	103.50	0.1	5,470	0.00%
2018/03/12	2	104.50	8	103.61	105.50	-6	5,373	-0.11%
2018/03/09	10.1	97.69	1	97.00	97.10	9.1	5,203	0.17%
2018/03/08	1	95.70	0	0.00	95.90	1	5,212	0.02%
2018/03/05	0.2	97.30	0	0.00	97.30	0.2	5,339	0.00%
2018/03/02	3	97.17	0	96.70	96.60	3	5,303	0.06%
2018/03/01	0.3	98.90	0	0.00	99.20	0.3	5,265	0.01%
2018/02/27	0.3	98.00	7	98.01	98.20	-6.7	5,197	-0.13%
2018/02/26	0.2	97.20	0	0.00	97.20	0.2	5,167	0.00%
2018/02/22	5.1	95.93	0	0.00	97.70	5.1	5,268	0.10%
2018/02/21	0	0.00	1	94.60	94.80	-1	5,260	-0.02%
2018/02/09	1	90.30	0	0.00	90.10	1	5,291	0.02%
2018/02/08	0.2	93.00	0	0.00	93.00	0.2	5,287	0.00%
2018/02/06	0	90.40	0	0.00	90.20	0	5,371	0.00%
2018/02/02	1.1	96.75	0	0.00	96.20	1.1	5,705	0.02%
2018/02/01	0.3	98.30	0	0.00	98.40	0.3	6,373	0.00%
2018/01/31	0.1	97.90	0	0.00	98.10	0.1	6,405	0.00%
2018/01/29	0.1	97.60	2	98.50	97.60	-1.9	6,445	-0.03%
2018/01/26	2.1	99.91	1	101.50	99.20	1.1	6,392	0.02%
2018/01/25	12.1	99.17	18	99.24	100.50	-5.9	6,334	-0.09%
2018/01/24	5.3	97.27	4	96.88	97.20	1.3	6,206	0.02%
2018/01/23	1.1	95.35	0	0.00	95.40	1.1	6,139	0.02%
2018/01/22	2.1	94.67	0	0.00	95.10	2.1	6,173	0.03%
2018/01/19	12.1	95.04	11	95.43	95.60	1.1	6,244	0.02%
2018/01/18	0.1	96.50	6	97.08	96.80	-5.9	6,404	-0.09%
2018/01/17	0.1	96.20	12	95.75	96.70	-11.9	6,617	-0.18%
2018/01/16	13.1	94.53	1	93.90	93.80	12.1	6,791	0.18%
2018/01/12	5.1	94.90	2	94.90	95.00	3.1	6,829	0.05%
2018/01/11	0.5	95.20	2	95.45	95.50	-1.5	6,852	-0.02%
2018/01/10	3.1	93.21	0	0.00	92.80	3.1	6,838	0.05%
2018/01/09	0.1	93.70	0	0.00	94.20	0.1	6,922	0.00%
2018/01/05	0.1	93.50	0	0.00	93.60	0.1	7,306	0.00%
2018/01/04	0.1	89.60	0	0.00	90.00	0.1	7,162	0.00%
2018/01/03	0.1	87.80	1	88.00	87.90	-0.9	7,166	-0.01%
2018/01/02	0.4	87.60	0	0.00	87.60	0.4	7,187	0.01%