群益證 (6005)-大昌-新竹券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
23.50
漲跌
▲0.30
漲幅
+1.29%
成交量
45,486張
產業
上市金融類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	22.70	15	22.78	23.50	-9	10,678	-0.08%
2024/04/18	0	0.00	36.3	22.84	23.20	-36.3	9,965	-0.36%
2024/04/16	4	21.10	11	21.08	21.05	-7	9,106	-0.08%
2024/04/15	13	21.30	0	0.00	21.60	13	8,867	0.15%
2024/04/12	20	21.70	0	0.00	21.75	20	8,757	0.23%
2024/04/11	0	0.00	15	21.60	21.55	-15	8,604	-0.17%
2024/04/10	0	0.00	5	21.32	21.35	-5	8,450	-0.06%
2024/04/09	2	21.28	0	0.00	21.40	2	8,264	0.02%
2024/04/08	0	0.00	2	21.10	21.45	-2	7,941	-0.03%
2024/04/01	1	19.65	21	19.40	19.70	-20	7,328	-0.27%
2024/03/28	2	19.00	4	19.06	18.95	-2	6,912	-0.03%
2024/03/25	1	18.95	0	0.00	19.00	1	6,522	0.02%
2024/03/21	0	0.00	5.3	19.20	19.15	-5.3	6,322	-0.08%
2024/03/19	0	0.00	3	18.75	18.85	-3	5,893	-0.05%
2024/03/18	7	18.46	10	18.47	18.70	-3	5,813	-0.05%
2024/03/15	21	18.76	8	18.61	18.60	13	5,680	0.23%
2024/03/14	46	18.90	7	18.80	18.80	39	5,393	0.72%
2024/03/13	0	0.00	1	18.40	18.45	-1	4,828	-0.02%
2024/03/07	0	0.00	17	17.91	18.00	-17	4,093	-0.42%
2024/02/29	0	0.00	4	16.73	16.75	-4	3,557	-0.11%
2024/02/27	0	0.00	3	16.48	16.50	-3	3,410	-0.09%
2024/02/23	0	0.00	10	16.50	16.45	-10	3,362	-0.30%
2024/02/21	0	0.00	2	16.35	16.35	-2	3,386	-0.06%
2024/02/19	0	0.00	17	16.60	16.55	-17	3,366	-0.51%
2024/01/26	1	16.10	0	0.00	16.15	1	3,232	0.03%
2024/01/23	1	15.80	0	0.00	15.95	1	3,194	0.03%
2024/01/17	18	15.70	0	0.00	15.50	18	3,145	0.57%
2024/01/16	1	15.90	0	0.00	15.85	1	3,090	0.03%
2024/01/05	0	0.00	2	16.15	16.15	-2	3,068	-0.07%
2023/12/25	1	15.85	0	0.00	15.85	1	3,010	0.03%
2023/12/21	9	16.00	0	0.00	15.95	9	2,981	0.30%
2023/12/19	3	16.02	0	0.00	16.00	3	2,935	0.10%
2023/12/18	3	16.17	0	0.00	16.20	3	2,924	0.10%
2023/12/14	5	16.12	0	0.00	16.15	5	2,793	0.18%
2023/12/08	0	0.00	2	15.70	15.90	-2	2,697	-0.07%
2023/12/07	0	0.00	4	15.50	15.50	-4	2,546	-0.16%
2023/11/30	2	15.45	12	15.40	15.40	-10	2,452	-0.41%
2023/11/29	0	0.00	15	15.45	15.45	-15	2,383	-0.63%
2023/11/20	5	15.25	5	15.15	15.20	0	2,262	0.00%
2023/09/18	0	0.00	3	15.05	15.05	-3	4,679	-0.06%
2023/09/12	0	0.00	20	14.85	14.85	-20	4,760	-0.42%
2023/09/08	0	0.00	1	14.90	14.80	-1	4,908	-0.02%
2023/09/07	1	14.75	0	0.00	14.70	1	4,990	0.02%
2023/08/30	0	0.00	1	14.95	14.95	-1	5,839	-0.02%
2023/08/22	5	14.80	0	0.00	14.70	5	6,065	0.08%
2023/08/21	1	14.80	0	0.00	14.80	1	6,062	0.02%
2023/08/15	1	14.90	0	0.00	14.90	1	6,100	0.02%
2023/08/07	1	15.45	0	0.00	15.45	1	6,579	0.02%
2023/08/04	0	0.00	1	15.65	15.60	-1	6,579	-0.02%
2023/08/02	2	15.38	0	0.00	15.35	2	6,546	0.03%
2023/07/31	0	0.00	1	16.20	15.95	-1	6,439	-0.02%
2023/07/28	1	15.85	0	0.00	15.95	1	6,416	0.02%
2023/07/27	0	0.00	1	15.95	15.95	-1	6,368	-0.02%
2023/07/26	1	15.95	2	15.78	15.85	-1	6,256	-0.02%
2023/07/25	0	0.00	7	15.53	15.55	-7	6,067	-0.12%
2023/07/24	0	0.00	3	15.25	15.10	-3	5,905	-0.05%
2023/07/21	3	15.05	0	0.00	15.00	3	5,819	0.05%
2023/07/18	9	14.95	0	0.00	14.85	9	5,810	0.15%
2023/07/11	1	14.55	1	14.60	14.60	0	6,310	0.00%
2023/07/03	0	0.00	1	14.50	14.50	-1	6,080	-0.02%
2023/06/21	1	14.50	0	0.00	14.55	1	5,909	0.02%
2023/06/20	20	14.60	0	0.00	14.55	20	5,895	0.34%
2023/06/09	1	14.70	0	0.00	14.65	1	5,633	0.02%
2023/06/08	2	14.60	3	14.78	14.95	-1	5,535	-0.02%
2023/06/02	0	0.00	3	14.10	14.05	-3	4,950	-0.06%
2023/04/14	0	0.00	22	13.14	13.70	-22	2,893	-0.76%
2023/04/13	5	12.53	0	0.00	12.50	5	2,575	0.19%
2023/04/12	5	12.50	0	0.00	12.50	5	2,565	0.19%
2023/03/20	12	12.00	0	0.00	12.00	12	2,494	0.48%
2023/03/16	0	11.65	0	0.00	11.55	0	2,407	0.00%
2023/02/24	0	12.20	0	0.00	12.15	0	2,349	0.00%
2023/02/02	0	0.00	8	11.65	11.75	-8	2,055	-0.39%
2023/02/01	1	11.70	1	11.65	11.50	0	2,090	0.00%
2023/01/31	0	0.00	0.7	11.60	11.60	-0.7	2,076	-0.03%
2023/01/12	0	0.00	5	11.20	11.25	-5	2,187	-0.23%
2022/10/25	1	9.85	0	0.00	9.85	1	1,993	0.05%
2022/09/22	0	0.00	1	11.10	11.00	-1	2,506	-0.04%
2022/08/04	0	0.00	2	11.15	11.15	-2	3,164	-0.06%
2022/07/15	1	10.75	0	0.00	10.75	1	3,589	0.03%
2022/07/13	1	12.55	3	12.65	12.65	-2	3,433	-0.06%
2022/07/08	1	13.60	0	0.00	13.60	1	3,170	0.03%
2022/07/01	1	13.65	0	0.00	13.55	1	3,574	0.03%
2022/06/30	0	0.00	1	14.00	14.00	-1	3,545	-0.03%
2022/06/29	0	0.00	1	14.20	14.20	-1	3,523	-0.03%
2022/06/16	1	14.25	0	0.00	14.25	1	3,399	0.03%
2022/06/02	0	0.00	4	14.80	14.80	-4	3,560	-0.11%
2022/05/13	2	14.05	0	0.00	14.25	2	3,752	0.05%
2022/05/12	10	14.38	0	0.00	14.00	10	3,756	0.27%
2022/05/11	2	14.85	0	0.00	14.85	2	3,613	0.06%
2022/05/09	7	15.25	0	0.00	15.15	7	3,531	0.20%
2022/05/06	1	15.60	0	0.00	15.75	1	3,470	0.03%
2022/05/05	5	15.90	0	0.00	15.90	5	3,496	0.14%
2022/05/04	1	15.85	0	0.00	15.85	1	3,518	0.03%
2022/04/28	4	15.63	0	0.00	15.55	4	3,654	0.11%
2022/04/27	2	15.60	0	0.00	15.55	2	3,652	0.05%
2022/04/25	0	15.95	0	0.00	15.80	0	3,616	0.00%
2022/04/19	1	16.15	0	0.00	16.20	1	3,782	0.03%
2022/04/13	1	16.25	0	0.00	16.25	1	3,907	0.03%
2022/04/12	4	16.20	0	0.00	16.20	4	3,909	0.10%
2022/04/11	1	16.15	0	0.00	16.30	1	3,900	0.03%
2022/04/08	2	16.65	35	16.68	16.70	-33	3,776	-0.87%
2022/04/06	8	16.35	0	0.00	16.40	8	3,604	0.22%
2022/03/30	0	0.00	13	16.45	16.45	-13	3,631	-0.36%
2022/03/28	1	16.15	0	0.00	16.35	1	3,606	0.03%
2022/03/22	1	16.25	0	0.00	16.25	1	3,609	0.03%
2022/03/21	0	0.00	2	16.30	16.40	-2	3,604	-0.06%
2022/03/08	0	0.00	1	15.10	15.05	-1	3,614	-0.03%
2022/03/07	1	15.45	0	0.00	15.30	1	3,576	0.03%
2022/03/03	3	16.03	0	0.00	16.05	3	3,539	0.08%
2022/02/24	3	15.60	100	15.93	15.75	-97	3,581	-2.71%
2022/02/14	4	16.30	80	16.30	16.25	-76	3,939	-1.93%
2022/02/11	4	16.70	0	0.00	16.70	4	4,013	0.10%
2022/02/07	5	16.28	0	0.00	16.55	5	4,117	0.12%
2022/01/26	2	16.20	0	0.00	16.15	2	4,087	0.05%
2022/01/25	6	16.15	0	0.00	16.15	6	4,076	0.15%
2022/01/24	5	16.14	0	0.00	16.35	5	4,037	0.12%
2022/01/21	32	16.50	0	0.00	16.45	32	4,014	0.80%
2022/01/19	33	16.66	0	0.00	16.60	33	3,927	0.84%
2022/01/17	82	16.92	0	0.00	16.85	82	3,856	2.13%
2022/01/14	5	17.11	0	0.00	17.10	5	3,787	0.13%
2022/01/13	0	0.00	10	17.15	17.25	-10	3,746	-0.27%
2022/01/11	11	16.85	0	0.00	17.00	11	3,611	0.30%
2022/01/10	3	16.95	0	0.00	16.95	3	3,550	0.08%
2022/01/07	0	0.00	2	16.85	16.85	-2	3,504	-0.06%
2021/12/27	7	16.45	2	16.75	16.75	5	3,314	0.15%
2021/12/22	20	16.45	0	0.00	16.40	20	3,322	0.60%
2021/12/20	0	0.00	16	16.35	16.30	-16	3,307	-0.48%
2021/12/17	2	16.45	0	0.00	16.40	2	3,289	0.06%
2021/12/15	0	0.00	19	16.40	16.35	-19	3,343	-0.57%
2021/12/14	33	16.58	14	16.42	16.40	19	3,425	0.55%
2021/12/09	2	16.70	0	0.00	16.70	2	3,390	0.06%
2021/12/01	0	0.00	3	16.25	16.25	-3	3,337	-0.09%
2021/11/18	0	0.00	40	16.76	16.80	-40	3,182	-1.26%
2021/11/17	0	0.00	3	16.50	16.50	-3	2,998	-0.10%
2021/11/16	0	0.00	10	16.20	16.15	-10	2,911	-0.34%
2021/11/12	4	15.85	0	0.00	15.95	4	2,970	0.13%
2021/11/11	0	0.00	1	15.70	15.75	-1	2,987	-0.03%
2021/11/10	0	0.00	2	15.70	15.70	-2	3,100	-0.06%
2021/10/29	1	15.10	0	0.00	15.15	1	3,207	0.03%
2021/10/22	5	15.30	0	0.00	15.35	5	3,866	0.13%
2021/10/20	0	0.00	2	15.35	15.30	-2	4,173	-0.05%
2021/10/06	5	14.95	0	0.00	15.00	5	5,019	0.10%
2021/10/04	1	14.70	0	0.00	14.70	1	5,094	0.02%
2021/09/23	2	15.20	0	0.00	15.25	2	5,726	0.03%
2021/09/13	0	0.00	2	15.60	15.60	-2	5,957	-0.03%
2021/08/30	0	0.00	1.3	15.86	15.85	-1.3	6,613	-0.02%
2021/08/27	0	0.00	0.5	15.75	15.70	-0.5	6,674	-0.01%
2021/08/25	0	0.00	1	15.60	15.55	-1	6,761	-0.01%
2021/08/16	5	14.97	0	0.00	14.75	5	7,425	0.07%
2021/08/13	0	0.00	1	15.35	15.25	-1	7,547	-0.01%
2021/08/11	1	15.70	0	0.00	15.65	1	7,764	0.01%
2021/08/02	0	0.00	1	15.90	15.90	-1	10,576	-0.01%
2021/07/30	1	16.10	0	0.00	16.00	1	10,694	0.01%
2021/07/29	0	0.00	4	17.15	17.20	-4	10,756	-0.04%
2021/07/23	0	0.00	1	17.70	17.70	-1	12,031	-0.01%
2021/07/21	2	17.35	0	0.00	17.40	2	12,592	0.02%
2021/07/05	0	0.00	1	17.25	17.20	-1	16,652	-0.01%
2021/06/30	0	0.00	3	16.90	16.95	-3	16,878	-0.02%
2021/06/29	0	0.00	1	16.65	16.65	-1	16,922	-0.01%
2021/06/28	0	0.00	1	16.85	16.85	-1	17,096	-0.01%
2021/06/24	0	0.00	2	16.85	16.85	-2	17,433	-0.01%
2021/06/23	0	0.00	2	16.55	16.50	-2	17,774	-0.01%
2021/06/21	1	16.15	0	0.00	16.10	1	18,332	0.01%
2021/06/09	10	16.80	0	0.00	16.75	10	18,714	0.05%
2021/06/08	1	17.05	1	17.15	17.00	0	18,820	0.00%
2021/06/07	9	16.94	0	0.00	17.10	9	19,045	0.05%
2021/06/04	16	17.55	0	0.00	17.50	16	18,928	0.08%
2021/06/03	3	17.73	0	0.00	17.75	3	18,984	0.02%
2021/06/02	1	17.70	2	17.85	17.70	-1	19,069	-0.01%
2021/05/31	2	17.50	0	0.00	17.50	2	18,961	0.01%
2021/05/28	7	17.61	8	17.62	17.65	-1	18,896	-0.01%
2021/05/27	1.1	17.15	0	0.00	17.20	1.1	18,879	0.01%
2021/05/26	0	0.00	10	16.80	16.95	-10	18,956	-0.05%
2021/05/25	0	0.00	7	16.80	16.80	-7	19,022	-0.04%
2021/05/24	2	16.65	11	16.75	16.65	-9	18,996	-0.05%
2021/05/21	10	16.35	3	16.47	16.65	7	18,932	0.04%
2021/05/19	1	16.20	2	16.25	16.25	-1	18,665	-0.01%
2021/05/17	5	15.38	10	15.37	15.00	-5	18,403	-0.03%
2021/05/14	7	16.19	0	0.00	16.20	7	18,194	0.04%
2021/05/13	20	16.28	22	16.35	16.10	-2	17,976	-0.01%
2021/05/12	26	16.55	6	16.64	16.40	20	17,636	0.11%
2021/05/11	47	17.96	0	0.00	17.95	47	16,906	0.28%
2021/05/10	2	18.40	2	18.30	18.55	0	16,422	0.00%
2021/05/07	25	18.52	5	18.35	18.60	20	15,989	0.13%
2021/05/06	2	18.30	0	0.00	18.45	2	15,900	0.01%
2021/05/05	5	18.60	21.1	18.47	18.45	-16.1	15,720	-0.10%
2021/05/04	44	18.05	10	18.10	18.05	34	15,494	0.22%
2021/05/03	4	19.04	2.2	19.39	18.95	1.8	14,976	0.01%
2021/04/29	3	19.10	30	18.88	19.30	-27	14,545	-0.19%
2021/04/28	6	18.66	1.1	18.54	18.45	4.9	14,027	0.04%
2021/04/27	8	18.83	3	18.70	18.75	5	13,826	0.04%
2021/04/26	10	18.75	7.6	18.63	18.95	2.4	13,475	0.02%
2021/04/23	1.3	18.30	4	18.64	18.40	-2.7	13,019	-0.02%
2021/04/22	10	18.75	4	18.98	18.50	6	12,820	0.05%
2021/04/20	3	18.23	1	18.30	18.30	2	11,991	0.02%
2021/04/19	3	18.65	1	18.60	18.95	2	11,847	0.02%
2021/04/16	1	17.45	0	0.00	17.70	1	11,440	0.01%
2021/04/12	0	0.00	1	16.45	16.55	-1	12,421	-0.01%
2021/04/09	0.4	16.00	0	0.00	16.05	0.4	12,301	0.00%
2021/04/08	18	15.94	1	16.00	16.05	17	12,582	0.14%
2021/04/07	0	0.00	2	15.85	15.95	-2	13,102	-0.02%
2021/04/01	0	0.00	5	15.60	15.65	-5	12,953	-0.04%
2021/03/31	0	0.00	2	15.45	15.60	-2	12,884	-0.02%
2021/03/30	1	15.35	4	15.38	15.45	-3	12,676	-0.02%
2021/03/29	0	0.00	6	15.17	15.20	-6	12,468	-0.05%
2021/03/26	5	15.06	8	15.10	15.10	-3	12,538	-0.02%
2021/03/25	12	15.35	9	15.31	15.40	3	12,267	0.02%
2021/03/24	10	14.83	10	14.85	14.85	0	11,840	0.00%
2021/03/23	3	14.63	0	0.00	14.70	3	11,769	0.03%
2021/03/19	0	0.00	2	14.75	14.80	-2	11,743	-0.02%
2021/03/18	10	14.60	4	14.63	14.70	6	11,635	0.05%
2021/03/17	3	14.45	1	14.50	14.55	2	11,632	0.02%
2021/03/16	1	14.40	0	0.00	14.45	1	11,789	0.01%
2021/03/15	2	14.40	0	0.00	14.50	2	11,914	0.02%
2021/03/12	0	0.00	4	14.38	14.40	-4	12,001	-0.03%
2021/03/10	6	14.28	0	0.00	14.20	6	12,004	0.05%
2021/03/09	2	14.20	0	0.00	14.25	2	12,166	0.02%
2021/03/08	0	0.00	5	14.29	14.20	-5	12,121	-0.04%
2021/03/03	0	0.00	7	14.14	14.15	-7	12,233	-0.06%
2021/03/02	1	13.90	0	0.00	13.90	1	12,162	0.01%
2021/02/26	1	14.00	0	0.00	14.10	1	12,090	0.01%
2021/02/25	6	14.32	2	14.30	14.35	4	11,958	0.03%
2021/02/24	6	14.12	0	0.00	14.15	6	11,979	0.05%
2021/02/22	3	14.03	0	0.00	14.05	3	12,088	0.02%
2021/02/19	2	14.00	0	0.00	14.10	2	12,033	0.02%
2021/02/17	0	0.00	2	13.95	14.00	-2	11,930	-0.02%
2021/02/05	0	0.00	2	13.90	13.85	-2	11,820	-0.02%
2021/02/04	0	0.00	10	13.65	13.65	-10	11,740	-0.09%
2021/02/03	1	13.60	0	0.00	13.65	1	11,912	0.01%
2021/02/02	0	0.00	1	13.80	13.75	-1	11,963	-0.01%
2021/02/01	1	13.25	1	13.50	13.55	0	11,995	0.00%
2021/01/29	0	0.00	5	13.45	13.40	-5	11,922	-0.04%
2021/01/28	1	13.60	0	0.00	13.55	1	11,840	0.01%
2021/01/27	1	13.80	0	0.00	13.75	1	11,748	0.01%
2021/01/26	2	13.80	2	14.00	13.80	0	11,710	0.00%
2021/01/25	1	13.80	0	0.00	13.80	1	11,636	0.01%
2021/01/22	1	13.80	12	13.88	13.95	-11	11,593	-0.09%
2021/01/21	0	0.00	10	13.98	13.90	-10	11,551	-0.09%
2021/01/19	0	0.00	3.3	14.15	14.15	-3.3	11,285	-0.03%
2021/01/15	11.3	14.05	3	13.88	13.95	8.3	11,118	0.07%
2021/01/14	4	14.15	0	0.00	14.15	4	10,973	0.04%
2021/01/13	2	14.45	1	14.35	14.40	1	10,826	0.01%
2021/01/12	6	14.23	5	14.17	14.05	1	10,566	0.01%
2021/01/11	14	14.82	2	14.85	14.75	12	10,218	0.12%
2021/01/08	9	14.98	2	15.08	15.20	7	9,826	0.07%
2021/01/07	1	14.55	25	14.97	15.15	-24	9,139	-0.26%
2021/01/06	6	14.08	0	0.00	14.20	6	8,507	0.07%
2021/01/05	10	13.88	0	0.00	13.90	10	7,848	0.13%
2021/01/04	9	13.80	2	13.85	13.95	7	7,708	0.09%
2020/12/31	2	13.55	200	14.05	13.55	-198	7,479	-2.65%	大賣/鉅額交易
2020/12/30	203	13.70	0	0.00	14.10	203	7,039	2.88%	大買/鉅額交易
2020/12/29	1	13.30	4	13.30	13.35	-3	6,360	-0.05%
2020/12/28	0	0.00	1	13.15	13.30	-1	6,271	-0.02%
2020/12/25	1	12.95	6	12.95	13.05	-5	6,174	-0.08%
2020/12/24	0	0.00	4	12.99	13.00	-4	6,143	-0.07%
2020/12/22	407	13.31	409	12.91	12.80	-2	6,121	-0.03%	大買/大賣/
2020/12/21	0	0.00	2	12.90	13.15	-2	6,019	-0.03%
2020/12/18	0	0.00	5	12.70	12.70	-5	5,895	-0.08%
2020/12/17	0	0.00	5	12.80	12.80	-5	5,856	-0.09%
2020/12/16	10	12.65	0	0.00	12.70	10	5,906	0.17%
2020/12/15	2	12.70	0	0.00	12.50	2	5,998	0.03%
2020/12/14	19	12.79	10	12.80	12.80	9	5,965	0.15%
2020/12/11	3	12.90	412	12.83	12.90	-409	5,938	-6.89%	大賣/鉅額交易
2020/12/10	2	12.85	0	0.00	12.85	2	6,029	0.03%
2020/12/08	10	13.00	800	12.77	12.70	-790	5,777	-13.67%	大賣/鉅額交易
2020/12/07	412	12.93	0	0.00	13.00	412	5,465	7.54%	大買/鉅額交易
2020/12/04	11	12.46	10	12.60	12.60	1	5,196	0.02%
2020/12/03	10	12.50	10	12.35	12.45	0	5,046	0.00%
2020/12/01	810	12.09	2	12.00	12.20	808	4,875	16.57%	大買/鉅額交易
2020/11/25	2	11.85	5	11.85	11.85	-3	4,952	-0.06%
2020/11/24	0	0.00	5	11.80	11.80	-5	4,849	-0.10%
2020/11/18	10	11.45	0	0.00	11.55	10	4,477	0.22%
2020/11/17	0	0.00	8	11.50	11.50	-8	4,525	-0.18%
2020/11/16	10	11.45	0	0.00	11.45	10	4,629	0.22%
2020/11/11	0	0.00	2	11.50	11.50	-2	4,734	-0.04%
2020/11/10	15	11.20	27	11.21	11.20	-12	4,640	-0.26%
2020/11/09	0	0.00	1	11.15	11.15	-1	4,884	-0.02%
2020/11/06	1	10.95	0	0.00	11.00	1	5,035	0.02%
2020/10/28	0	0.00	2	10.90	10.90	-2	6,322	-0.03%
2020/09/30	0.6	10.75	0	0.00	10.75	0.6	9,580	0.01%
2020/09/29	2	10.75	0	0.00	10.70	2	9,722	0.02%
2020/09/28	2	10.75	4	10.85	10.85	-2	9,830	-0.02%
2020/09/24	2	10.55	30	10.57	10.60	-28	9,984	-0.28%
2020/09/23	5	10.92	0	0.00	10.90	5	9,808	0.05%
2020/09/22	3	11.05	0	0.00	11.00	3	9,752	0.03%
2020/09/21	4	11.20	0	0.00	11.20	4	9,691	0.04%
2020/09/18	2	11.25	0	0.00	11.45	2	9,612	0.02%
2020/09/16	6	11.25	5	11.25	11.20	1	9,487	0.01%
2020/09/15	0	0.00	19	11.30	11.30	-19	9,497	-0.20%
2020/09/14	0	0.00	10	11.00	11.00	-10	9,385	-0.11%
2020/09/10	5	10.90	0	0.00	10.95	5	9,350	0.05%
2020/09/09	1	10.90	0	0.00	10.95	1	9,385	0.01%
2020/09/08	8	11.01	8	11.05	11.05	0	9,411	0.00%
2020/09/07	0	0.00	15	10.97	11.10	-15	9,421	-0.16%
2020/09/04	2	10.80	0	0.00	10.85	2	9,366	0.02%
2020/09/01	6	11.00	0	0.00	11.10	6	9,365	0.06%
2020/08/27	0	0.00	5	10.85	10.75	-5	9,044	-0.06%
2020/08/25	0	0.00	1	10.80	10.75	-1	9,035	-0.01%
2020/08/24	0	0.00	5	10.65	10.65	-5	9,025	-0.06%
2020/08/20	6	10.66	0	0.00	10.60	6	8,927	0.07%
2020/08/17	0	0.00	7	10.70	10.75	-7	8,713	-0.08%
2020/08/14	0	0.00	18	10.95	10.85	-18	8,622	-0.21%
2020/08/13	0	0.00	3	10.97	10.90	-3	8,510	-0.04%
2020/08/10	0	0.00	4	11.90	11.85	-4	7,715	-0.05%
2020/08/07	4	11.75	0	0.00	11.75	4	7,414	0.05%
2020/08/05	4	11.80	6	11.85	11.80	-2	6,955	-0.03%
2020/08/04	3	11.70	0	0.00	11.70	3	6,782	0.04%
2020/08/03	11	11.72	0	0.00	11.65	11	6,754	0.16%
2020/07/31	3	11.85	0	0.00	11.90	3	6,653	0.05%
2020/07/30	0	0.00	6	11.85	12.00	-6	6,447	-0.09%
2020/07/29	0	0.00	5	11.65	11.60	-5	6,059	-0.08%
2020/07/28	31	11.60	19	11.49	11.35	12	5,953	0.20%
2020/07/27	0	0.00	9	11.63	11.60	-9	5,733	-0.16%
2020/07/24	4	11.55	9	11.41	11.40	-5	5,291	-0.09%
2020/07/23	5	11.63	1	11.80	11.60	4	5,176	0.08%
2020/07/22	9	11.74	0	0.00	11.75	9	5,104	0.18%
2020/07/20	0	0.00	5	11.35	11.35	-5	4,755	-0.11%
2020/07/16	0	0.00	16	11.55	11.50	-16	4,659	-0.34%
2020/07/15	10	11.45	0	0.00	11.40	10	4,603	0.22%
2020/07/14	4	11.55	0	0.00	11.45	4	4,565	0.09%
2020/07/13	8	11.55	0	0.00	11.70	8	4,457	0.18%
2020/07/10	6	11.63	5	11.75	11.70	1	4,318	0.02%
2020/07/09	11	11.57	10	11.30	11.60	1	3,928	0.03%
2020/07/08	10	10.95	11	11.00	11.15	-1	3,510	-0.03%
2020/07/07	11	10.95	10	10.95	11.00	1	3,400	0.03%
2020/06/16	0	0.00	10	10.10	10.10	-10	3,042	-0.33%
2020/06/12	0	0.00	20	10.00	10.10	-20	3,039	-0.66%
2020/06/04	0	0.00	8	10.20	10.15	-8	2,992	-0.27%
2020/05/25	10	9.80	0	0.00	9.86	10	2,925	0.34%
2020/05/20	9	9.92	0	0.00	9.95	9	2,909	0.31%
2020/05/15	10	9.94	0	0.00	9.96	10	2,865	0.35%
2020/05/11	0	0.00	20	10.00	10.05	-20	2,824	-0.71%
2020/05/04	0	0.00	10	9.69	9.66	-10	2,801	-0.36%
2020/04/30	5	9.70	0	0.00	9.82	5	2,775	0.18%
2020/04/28	5	9.46	0	0.00	9.46	5	2,767	0.18%
2020/04/21	5	9.39	0	0.00	9.16	5	2,817	0.18%
2020/04/20	10	9.45	0	0.00	9.40	10	2,803	0.36%
2020/04/17	20	9.51	0	0.00	9.47	20	2,797	0.71%
2020/04/16	3	9.50	0	0.00	9.46	3	2,769	0.11%
2020/04/15	10	9.50	13	9.55	9.58	-3	2,749	-0.11%
2020/04/09	10	9.40	0	0.00	9.34	10	2,787	0.36%
2020/04/08	25	9.43	0	0.00	9.49	25	2,956	0.85%
2020/04/07	30	9.33	0	0.00	9.31	30	3,848	0.78%
2020/04/06	5	9.30	0	0.00	9.29	5	4,038	0.12%
2020/04/01	0	0.00	0.5	9.33	9.33	-0.5	4,047	-0.01%
2020/03/26	1	8.64	0	0.00	8.56	1	4,039	0.02%
2020/03/25	1	8.55	0	0.00	8.63	1	4,188	0.02%
2020/03/23	1	8.12	0	0.00	8.14	1	4,450	0.02%
2020/03/20	1	7.88	7	8.30	8.50	-6	4,639	-0.13%
2020/03/19	1	8.10	0	0.00	7.83	1	4,632	0.02%
2020/03/18	2	8.32	0	0.00	8.30	2	4,612	0.04%
2020/03/16	3	8.68	0	0.00	8.52	3	4,672	0.06%
2020/03/13	1	8.45	0	0.00	8.70	1	4,672	0.02%
2020/03/12	4	9.14	0	0.00	9.10	4	4,666	0.09%
2020/03/11	2	9.62	0	0.00	9.44	2	4,715	0.04%
2020/03/10	1	9.55	0	0.00	9.53	1	4,756	0.02%
2020/03/09	5	9.70	0	0.00	9.64	5	4,800	0.10%
2020/03/04	0	0.00	1	9.94	9.92	-1	4,970	-0.02%
2020/03/02	1	9.82	4	9.85	9.81	-3	5,117	-0.06%
2020/02/27	1	9.79	0	0.00	9.85	1	5,237	0.02%
2020/02/26	0	9.85	0	0.00	9.85	0	5,356	0.00%
2020/02/24	3	9.94	0	0.00	9.95	3	5,587	0.05%
2020/01/06	0	0.00	2	10.45	10.35	-2	7,267	-0.03%
2020/01/02	0	0.00	6	10.80	10.75	-6	7,258	-0.08%
2019/12/31	0	0.00	3	11.00	11.25	-3	6,988	-0.04%
2019/12/19	0	0.00	1	10.85	10.90	-1	5,572	-0.02%
2019/12/06	0	0.00	1	10.30	10.35	-1	4,970	-0.02%
2019/12/03	3.9	10.50	2	10.55	10.55	1.9	4,839	0.04%
2019/12/02	0	0.00	1	10.55	10.55	-1	4,829	-0.02%
2019/11/27	2	10.40	0	0.00	10.40	2	4,734	0.04%
2019/11/25	2	10.55	0	0.00	10.60	2	4,508	0.04%
2019/11/22	0	0.00	12	10.28	10.45	-12	4,376	-0.27%
2019/11/20	3	10.13	3	10.20	10.25	0	4,210	0.00%
2019/11/19	1	10.00	16	10.10	10.10	-15	4,127	-0.36%
2019/11/15	0	0.00	1	9.85	9.81	-1	3,754	-0.03%
2019/11/14	0	0.00	9	9.78	9.76	-9	3,649	-0.25%
2019/11/12	2	9.80	0	0.00	9.80	2	3,658	0.05%
2019/11/07	5	9.57	0	0.00	9.55	5	3,791	0.13%
2019/11/04	0	0.00	23	9.32	9.39	-23	3,684	-0.62%
2019/10/22	0	0.00	16	9.18	9.18	-16	3,623	-0.44%
2019/10/16	11	9.06	11	9.05	9.06	0	3,376	0.00%
2019/10/14	0	0.00	0.1	9.01	9.05	-0.1	3,357	0.00%
2019/10/03	0	0.00	8	8.86	8.89	-8	3,206	-0.25%
2019/09/25	3	8.90	0	0.00	8.92	3	3,192	0.09%
2019/09/19	0	0.00	0.1	8.98	9.00	-0.1	3,093	0.00%
2019/09/17	8	9.03	2	8.98	8.96	6	3,044	0.20%
2019/08/30	2	8.74	0	0.00	8.75	2	2,914	0.07%
2019/08/13	1	8.94	0	0.00	8.96	1	2,574	0.04%
2019/08/12	2	9.02	0	0.00	9.04	2	2,504	0.08%
2019/08/07	4	9.21	0	0.00	9.21	4	2,004	0.20%
2019/04/18	0	9.34	0	0.00	9.33	0	3,574	0.00%
2019/04/15	0	0.00	4	9.42	9.43	-4	3,515	-0.11%
2019/04/11	0	9.40	0	0.00	9.42	0	3,496	0.00%
2019/04/10	0	0.00	3	9.45	9.45	-3	3,485	-0.09%
2019/04/09	0	9.47	0	0.00	9.49	0	3,464	0.00%
2019/03/29	1	9.64	0	0.00	9.60	1	3,039	0.03%
2019/03/28	0	0.00	1	9.63	9.65	-1	3,046	-0.03%
2019/03/26	0	9.56	0	0.00	9.58	0	2,972	0.00%
2019/03/25	10	9.48	0	0.00	9.47	10	2,888	0.35%
2019/03/21	10	9.67	0	0.00	9.65	10	2,741	0.36%
2019/03/20	0	9.69	1	9.70	9.72	-1	2,562	-0.04%
2019/03/18	0	9.70	0	0.00	9.75	0	2,339	0.00%
2019/03/12	1	9.55	0	0.00	9.56	1	1,902	0.05%
2019/02/25	0	0.00	10	9.20	9.24	-10	1,546	-0.65%
2019/02/21	11	9.15	0	0.00	9.15	11	1,444	0.76%
2019/02/20	13	9.18	0	0.00	9.20	13	1,401	0.93%
2019/02/19	3	9.20	0	0.00	9.20	3	1,376	0.22%
2018/12/26	0	0.00	0	8.88	8.88	0	2,012	0.00%
2018/12/04	0	0.00	0.2	9.38	9.38	-0.2	2,178	-0.01%
2018/11/29	1	9.28	0	0.00	9.24	1	2,249	0.04%
2018/11/28	0	0.00	1.1	9.20	9.20	-1.1	2,241	-0.05%
2018/11/26	0	0.00	0.4	9.18	9.18	-0.4	2,288	-0.02%
2018/11/21	0	0.00	0.4	9.22	9.22	-0.4	2,348	-0.01%
2018/11/14	0	0.00	1	9.10	9.15	-1	2,717	-0.04%
2018/11/12	0	9.23	0	0.00	9.24	0	2,738	0.00%
2018/11/09	0	0.00	10	9.29	9.23	-10	2,779	-0.36%
2018/11/06	10	9.30	0	0.00	9.30	10	2,828	0.35%
2018/11/05	1	9.20	0	0.00	9.25	1	2,878	0.03%
2018/10/30	0	0.00	0.1	9.15	9.15	-0.1	3,027	0.00%
2018/10/24	0	0.00	1	9.05	9.18	-1	3,151	-0.03%
2018/10/17	1	9.39	1	9.43	9.33	0	3,060	0.00%
2018/10/15	2	9.36	0	0.00	9.31	2	2,993	0.07%
2018/10/11	0	0.00	18	9.67	9.37	-18	2,898	-0.62%
2018/10/05	0	0.00	1.4	10.03	10.05	-1.4	2,723	-0.05%
2018/10/02	1	10.25	0	0.00	10.25	1	2,684	0.04%
2018/09/26	0	0.00	1	10.35	10.30	-1	2,770	-0.04%
2018/09/05	0	0.00	10	10.45	10.45	-10	3,052	-0.33%
2018/08/24	0	0.00	10	10.35	10.35	-10	3,284	-0.30%
2018/08/21	20	11.20	0	0.00	11.20	20	3,076	0.65%
2018/08/16	0	0.00	5	11.15	11.15	-5	3,093	-0.16%
2018/08/09	6	11.30	0	0.00	11.30	6	3,007	0.20%
2018/08/06	6	11.35	0	0.00	11.25	6	2,939	0.20%
2018/07/31	0	0.00	47	11.16	11.25	-47	2,797	-1.68%
2018/07/30	1	11.05	0	0.00	11.15	1	2,731	0.04%
2018/07/26	4	10.98	0	0.00	11.00	4	2,677	0.15%
2018/07/23	1	11.00	0	0.00	10.95	1	2,698	0.04%
2018/07/19	40	10.95	0	0.00	11.00	40	2,752	1.45%
2018/07/18	8	10.95	0	0.00	11.00	8	2,785	0.29%
2018/07/17	2	10.95	0	0.00	11.00	2	2,795	0.07%
2018/07/03	0	0.00	1	11.00	11.00	-1	2,923	-0.03%
2018/06/22	0	0.00	10	11.25	11.25	-10	2,792	-0.36%
2018/06/21	10	11.25	0	0.00	11.30	10	2,841	0.35%
2018/06/01	0	0.00	30	11.35	11.35	-30	2,389	-1.26%
2018/05/31	0	0.00	25	11.25	11.35	-25	2,374	-1.05%
2018/05/25	15	11.37	0	0.00	11.35	15	2,404	0.62%
2018/05/23	0	0.00	20	11.30	11.35	-20	2,399	-0.83%
2018/05/21	20	11.40	0	0.00	11.40	20	2,381	0.84%
2018/05/18	40	11.23	0	0.00	11.25	40	2,358	1.70%
2018/05/16	0	0.00	5	11.25	11.30	-5	2,422	-0.21%
2018/05/03	0	0.00	16	11.25	11.25	-16	2,872	-0.56%
2018/04/24	0	0.00	5	11.20	11.20	-5	3,192	-0.16%
2018/04/23	5	11.10	0	0.00	11.10	5	3,203	0.16%
2018/04/19	0	11.15	0	0.00	11.15	0	3,229	0.00%
2018/04/18	0	11.10	0	0.00	11.10	0	3,212	0.00%
2018/04/16	0	11.25	0	0.00	11.20	0	3,215	0.00%
2018/04/13	0	11.30	0	0.00	11.30	0	3,230	0.00%
2018/04/10	0	11.25	44	11.35	11.25	-44	3,361	-1.31%
2018/04/09	0	11.25	0	0.00	11.25	0	3,449	0.00%
2018/04/03	0	11.25	0	0.00	11.30	0	3,514	0.00%
2018/03/31	0	11.25	0	0.00	11.25	0	3,521	0.00%
2018/03/30	0	11.25	0	0.00	11.30	0	3,526	0.00%
2018/03/29	0	11.15	0	0.00	11.15	0	3,519	0.00%
2018/03/26	0	11.05	0	0.00	11.05	0	3,531	0.00%
2018/03/23	0	11.15	0	0.00	11.15	0	3,549	0.00%
2018/03/21	0	11.20	0	0.00	11.25	0	3,608	0.00%
2018/03/19	0	11.25	0	0.00	11.30	0	3,754	0.00%
2018/03/14	0	0.00	4	11.50	11.40	-4	3,777	-0.11%
2018/03/08	0	0.00	8	11.15	11.10	-8	4,031	-0.20%
2018/03/05	0	11.05	0	0.00	11.10	0	4,771	0.00%
2018/03/02	23	11.29	0	0.00	11.25	23	4,778	0.48%
2018/03/01	0	0.00	10	11.25	11.40	-10	4,795	-0.21%
2018/02/27	50	11.45	2	11.40	11.40	48	4,802	1.00%
2018/02/09	0	11.05	0	0.00	11.05	0	5,020	0.00%
2018/02/06	11	11.20	0	0.00	10.95	11	4,889	0.22%
2018/02/05	0	11.65	0	0.00	11.65	0	4,742	0.00%
2018/01/30	10	12.20	0	0.00	12.00	10	4,661	0.21%
2018/01/29	0	0.00	2	12.30	12.30	-2	4,586	-0.04%
2018/01/25	0	0.00	2	11.95	11.95	-2	4,423	-0.05%
2018/01/18	0	0.00	6	11.93	11.95	-6	4,179	-0.14%
2018/01/10	4	11.55	0	0.00	11.50	4	4,000	0.10%
2018/01/04	6	11.22	0	0.00	11.20	6	3,927	0.15%
2018/01/03	2	11.35	0	0.00	11.30	2	3,885	0.05%