捷波 (6161)-大昌-新竹券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
46.40
漲跌
▲0.65
漲幅
+1.42%
成交量
647張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4.3	46.90	4.2	46.43	46.40	0.1	857	0.02%
2024/05/07	0.6	45.70	1	45.35	45.75	-0.4	851	-0.04%
2024/04/29	0	0.00	5	44.77	44.75	-5	870	-0.57%
2024/04/26	5	44.60	0	0.00	44.45	5	874	0.57%
2024/04/19	0	0.00	0	44.80	44.10	0	883	0.00%
2024/04/18	0	0.00	0	46.55	45.15	0	884	0.00%
2024/04/17	0	0.00	0	46.10	45.50	0	889	0.00%
2024/04/10	1	47.05	0	48.10	46.30	1	1,006	0.09%
2024/04/09	1	46.35	0	47.80	46.30	1	1,008	0.10%
2024/04/03	0	0.00	0	47.60	47.10	0	1,006	0.00%
2024/04/01	1	47.70	0	0.00	47.55	1	1,046	0.10%
2024/03/28	0	0.00	1	47.60	48.05	-1	1,045	-0.10%
2024/03/21	2	48.80	0	0.00	48.85	2	1,021	0.20%
2024/03/19	5	49.10	1	48.60	48.65	4	1,010	0.40%
2024/03/18	1	47.70	0	0.00	48.35	1	1,003	0.10%
2024/03/14	1	48.60	0	0.00	48.45	1	977	0.10%
2024/03/13	7	49.00	0	0.00	49.00	7	969	0.72%
2024/03/11	7	46.79	0	0.00	46.85	7	939	0.74%
2024/03/07	6	51.42	1	50.60	48.80	5	934	0.54%
2024/03/06	4	52.18	4	52.10	52.40	0	904	0.00%
2024/03/05	2	48.90	0	0.00	51.70	2	830	0.24%
2024/02/29	1	46.90	16	45.85	46.50	-15	845	-1.77%
2024/02/23	0	0.00	11	45.00	44.55	-11	854	-1.29%
2024/01/05	16	44.41	0	0.00	44.00	16	897	1.78%
2024/01/04	0	0.00	0.1	43.45	43.55	-0.1	818	-0.01%
2023/12/29	0.1	42.05	0	0.00	42.25	0.1	804	0.01%
2023/12/28	0	0.00	2	42.75	42.80	-2	802	-0.25%
2023/12/20	0	0.00	0.1	40.55	40.55	-0.1	780	-0.02%
2023/12/07	2	42.20	0	0.00	41.80	2	835	0.24%
2023/12/06	0.1	42.50	0	0.00	42.75	0.1	834	0.01%
2023/12/01	0	0.00	1	43.15	42.60	-1	768	-0.13%
2023/11/29	2	43.50	1	44.35	44.00	1	730	0.14%
2023/11/21	1	42.90	1	43.60	42.80	0	528	0.00%
2023/11/10	0	0.00	1	38.90	40.00	-1	463	-0.22%
2023/11/09	3	39.85	2.3	39.66	40.15	0.7	453	0.15%
2023/11/01	0	0.00	0	35.05	34.85	0	453	0.00%
2023/10/27	0	0.00	1	36.40	36.30	-1	532	-0.19%
2023/10/26	0.3	36.15	0	0.00	36.30	0.3	631	0.05%
2023/10/11	0	0.00	1	39.50	38.75	-1	1,483	-0.07%
2023/10/03	1	40.60	1	40.45	39.95	0	1,589	0.00%
2023/09/01	2	38.00	0	0.00	38.00	2	1,873	0.11%
2023/08/10	1	39.20	0	0.00	39.00	1	2,242	0.04%
2023/08/08	1	41.00	0	0.00	41.00	1	2,233	0.04%
2023/08/04	1	40.50	0	0.00	41.40	1	2,211	0.05%
2023/08/01	2	44.70	0	0.00	44.45	2	2,180	0.09%
2023/07/31	7	48.36	1	49.60	46.65	6	2,155	0.28%
2023/07/28	5	49.06	5	48.70	48.80	0	2,064	0.00%
2023/06/13	0	0.00	2	38.15	38.55	-2	1,168	-0.17%
2023/06/12	5	39.05	7	38.31	38.20	-2	1,152	-0.17%
2023/06/05	4	38.75	4	38.00	38.10	0	1,002	0.00%
2023/05/31	6	35.50	2	35.45	36.15	4	713	0.56%
2023/05/05	0	0.00	2	34.80	34.75	-2	568	-0.35%
2023/05/02	0	0.00	3	34.95	34.80	-3	552	-0.54%
2023/04/28	5	34.80	0.4	34.83	34.95	4.6	539	0.85%
2023/03/29	0	0.00	2	33.05	33.00	-2	358	-0.56%
2023/03/28	0	0.00	2	33.38	33.40	-2	348	-0.57%
2023/03/27	3.4	34.45	0	0.00	34.30	3.4	311	1.10%
2023/03/24	0	0.00	0.3	32.70	32.70	-0.3	206	-0.14%
2023/03/22	0	0.00	0	32.00	29.40	0	185	0.00%
2023/03/16	1	28.55	0	0.00	28.55	1	170	0.59%
2023/03/06	0.1	29.00	0	0.00	29.15	0.1	131	0.10%
2023/02/24	0	27.95	0	0.00	27.40	0	114	0.00%
2023/01/09	0	0.00	0.2	25.75	25.10	-0.2	97	-0.24%
2022/12/27	0	0.00	0	26.20	24.80	0	106	0.00%
2022/12/19	0	0.00	0	26.50	25.00	0	116	0.00%
2022/11/15	0	0.00	24	25.30	25.20	-24	128	-18.69%
2022/11/10	0.4	24.85	0	0.00	24.95	0.4	131	0.30%
2022/11/08	0	0.00	6	25.00	24.85	-6	132	-4.53%
2022/10/26	0	0.00	10	23.01	23.15	-10	199	-5.01%
2022/09/26	0	24.70	0	0.00	24.50	0	252	0.00%
2022/08/08	5	25.00	0	0.00	25.00	5	308	1.62%
2022/07/26	0	24.40	0	0.00	24.45	0	351	0.00%
2022/07/11	0	0.00	0.7	23.00	23.10	-0.7	392	-0.17%
2022/07/01	0	0.00	2	23.95	23.70	-2	435	-0.46%
2022/06/30	0	0.00	0.1	24.80	24.85	-0.1	444	-0.01%
2022/06/27	0	0.00	1	26.55	26.65	-1	478	-0.21%
2022/06/23	10	28.85	0	0.00	28.95	10	485	2.06%
2022/06/20	15	30.00	0	0.00	30.00	15	531	2.82%
2022/06/15	0.4	31.45	0	0.00	31.55	0.4	582	0.06%
2022/06/09	10	32.20	0	0.00	32.25	10	610	1.64%
2022/06/08	0	0.00	3	32.40	32.20	-3	615	-0.49%
2022/06/07	0.7	32.95	0	0.00	32.95	0.7	616	0.11%
2022/06/06	2	33.00	1	33.05	33.25	1	622	0.16%
2022/06/01	1	32.30	0	0.00	32.35	1	658	0.15%
2022/05/24	0	31.05	0	0.00	31.20	0	781	0.01%
2022/05/23	0	31.70	0	0.00	31.75	0	796	0.01%
2022/05/20	0.3	31.65	0	0.00	31.80	0.3	862	0.03%
2022/05/18	0.2	31.95	0	0.00	32.00	0.2	932	0.02%
2022/05/13	0.1	30.65	0	0.00	30.80	0.1	1,146	0.01%
2022/04/20	0	0.00	0	33.65	33.60	0	1,424	0.00%
2022/04/14	1	34.85	0	0.00	35.00	1	1,572	0.06%
2022/04/08	2	35.43	0	0.00	35.70	2	1,606	0.12%
2022/03/31	0	0.00	3	37.55	37.90	-3	1,560	-0.19%
2022/03/30	1.3	36.75	0	0.00	36.80	1.3	1,542	0.08%
2022/03/29	0	36.95	0	0.00	36.80	0	1,537	0.00%
2022/03/28	0.7	37.00	0	0.00	37.05	0.7	1,548	0.04%
2022/03/25	0.9	37.65	0	0.00	37.75	0.9	1,547	0.06%
2022/03/24	0.1	38.30	1	37.65	38.40	-0.9	1,534	-0.06%
2022/03/23	0.8	37.25	0	0.00	37.30	0.8	1,508	0.05%
2022/03/22	0.1	37.45	0	0.00	37.60	0.1	1,487	0.01%
2022/03/21	11.1	36.61	15	36.59	36.60	-3.9	1,466	-0.27%
2022/03/18	0.2	34.40	0	0.00	34.50	0.2	1,421	0.01%
2022/03/15	3	32.75	0	0.00	32.85	3	1,422	0.21%
2022/03/11	0	0.00	1	33.85	33.75	-1	1,404	-0.07%
2022/03/07	0	0.00	0.1	34.00	33.20	-0.1	1,368	-0.01%
2022/03/03	0	0.00	1	36.55	35.55	-1	1,339	-0.07%
2022/03/02	1.3	35.45	0	0.00	35.50	1.3	1,322	0.10%
2022/03/01	0.4	35.40	0	0.00	35.50	0.4	1,323	0.03%
2022/02/25	0	0.00	1	34.45	34.85	-1	1,316	-0.08%
2022/02/23	0.8	35.50	0	0.00	35.55	0.8	1,270	0.06%
2022/02/21	3	36.50	3	36.80	38.00	0	1,209	0.00%
2022/02/18	0.2	36.05	0	0.00	36.25	0.2	1,182	0.02%
2022/02/17	0	0.00	4	36.40	35.40	-4	1,166	-0.34%
2022/02/16	0.7	35.10	1	34.80	35.20	-0.3	1,090	-0.03%
2022/02/15	4.4	35.73	2	36.60	35.65	2.4	1,048	0.23%
2022/02/14	2	35.20	4	35.51	35.30	-2	986	-0.21%
2022/02/11	6.3	34.84	8	33.96	34.70	-1.7	904	-0.18%
2022/02/10	3	32.25	0	0.00	32.40	3	814	0.37%
2022/02/08	0.4	30.00	0	0.00	30.10	0.4	814	0.05%
2022/01/26	1	28.50	0	0.00	28.50	1	814	0.12%
2022/01/24	0	0.00	0.1	29.00	28.60	-0.1	826	-0.02%
2022/01/21	0	0.00	6	29.38	29.15	-6	828	-0.72%
2022/01/19	0	0.00	6	29.70	29.55	-6	831	-0.72%
2022/01/18	1	29.95	2	29.80	29.75	-1	834	-0.12%
2022/01/17	1	29.65	1	29.75	29.75	0	841	0.00%
2022/01/14	3	29.70	1	29.55	29.55	2	864	0.23%
2022/01/12	2	30.15	1	30.15	30.35	1	866	0.12%
2022/01/11	1.7	29.95	3	29.85	29.85	-1.3	866	-0.15%
2022/01/10	12	30.32	4	30.64	29.85	8	865	0.92%
2022/01/07	10	32.01	9	31.74	30.65	1	847	0.12%
2022/01/06	2	30.78	1	30.05	31.35	1	713	0.14%
2021/12/23	1.7	29.80	0	0.00	29.90	1.7	685	0.25%
2021/12/13	0	0.00	3	29.50	29.25	-3	643	-0.47%
2021/12/02	0	0.00	1	29.00	28.80	-1	643	-0.16%
2021/11/30	1	29.45	0	0.00	29.30	1	664	0.15%
2021/11/26	0	0.00	1	29.05	28.60	-1	699	-0.14%
2021/11/25	1.8	29.40	0	0.00	29.40	1.8	711	0.25%
2021/11/22	1	31.05	0	0.00	31.15	1	697	0.14%
2021/11/19	0	0.00	2	30.80	30.85	-2	694	-0.29%
2021/11/18	2	30.00	1	30.55	30.40	1	686	0.15%
2021/11/17	1.2	30.25	3	30.30	30.35	-1.8	680	-0.26%
2021/11/16	1	29.60	0	0.00	29.70	1	666	0.16%
2021/11/15	1	29.75	0	0.00	29.95	1	661	0.15%
2021/11/12	0	29.25	0	0.00	29.35	0	663	0.00%
2021/11/11	0.5	29.70	0	0.00	29.90	0.5	658	0.07%
2021/11/10	0	0.00	1	29.95	29.80	-1	651	-0.15%
2021/11/09	0.6	29.05	0	0.00	29.15	0.6	642	0.10%
2021/11/05	0.6	28.30	0	0.00	28.65	0.6	617	0.10%
2021/11/02	1	27.80	0	0.00	26.70	1	712	0.14%
2021/10/20	0	0.00	1	26.10	26.10	-1	999	-0.10%
2021/10/18	0	0.00	4	25.80	25.35	-4	1,254	-0.32%
2021/10/15	0	0.00	2	25.00	25.05	-2	1,392	-0.14%
2021/10/12	0	0.00	8	24.89	25.00	-8	1,502	-0.53%
2021/10/08	8	24.85	2	25.25	25.15	6	1,537	0.39%
2021/09/13	0	0.00	1	24.65	24.40	-1	2,018	-0.05%
2021/09/03	1	25.65	0	0.00	26.50	1	2,028	0.05%
2021/09/01	0	0.00	10	27.37	27.25	-10	2,060	-0.49%
2021/08/31	10	25.80	2	25.45	26.50	8	2,050	0.39%
2021/08/13	0	0.00	0.3	25.00	25.00	-0.3	2,052	-0.01%
2021/08/11	1	24.55	0	0.00	23.90	1	2,025	0.05%
2021/08/06	5	26.02	0	0.00	25.85	5	1,956	0.26%
2021/08/05	2	28.30	0	0.00	28.45	2	1,878	0.11%
2021/07/30	0.4	28.30	0	0.00	28.50	0.4	1,707	0.02%
2021/07/28	0	0.00	5	29.65	28.60	-5	1,662	-0.30%
2021/07/27	5	29.75	20	30.03	29.85	-15	1,642	-0.91%
2021/07/26	20	29.09	0	0.00	29.30	20	1,605	1.25%
2021/07/23	0	0.00	5	28.25	28.85	-5	1,572	-0.32%
2021/07/22	7	30.09	0	0.00	29.70	7	1,509	0.46%
2021/07/21	0	0.00	3	30.35	31.40	-3	1,317	-0.23%
2021/07/16	0	0.00	10	28.80	28.90	-10	1,142	-0.88%
2021/07/13	0	0.00	10	27.89	26.60	-10	1,013	-0.99%
2021/07/12	5	28.30	0	0.00	28.45	5	963	0.52%
2021/07/09	10	27.08	0	0.00	27.40	10	888	1.13%
2021/07/08	5	26.40	0	0.00	27.10	5	862	0.58%
2021/06/10	0	0.00	3	23.92	24.20	-3	822	-0.36%
2021/06/09	3	23.70	0	0.00	24.10	3	804	0.37%
2021/06/02	6	22.73	0	0.00	22.85	6	706	0.85%
2021/04/21	0	0.00	1	23.20	23.85	-1	631	-0.16%
2021/04/19	1	22.80	0	0.00	22.95	1	614	0.16%
2021/04/13	0.1	23.60	0	0.00	23.80	0.1	602	0.01%
2021/03/11	0	0.00	1	18.65	18.65	-1	541	-0.18%
2021/03/10	0	19.80	0	0.00	18.60	0	544	0.00%
2021/03/09	0.9	18.70	0	0.00	18.65	0.9	549	0.16%
2021/01/05	0	0.00	2	19.70	19.75	-2	446	-0.45%
2020/12/31	1.7	19.05	0	0.00	19.15	1.7	435	0.39%
2020/12/30	0	0.00	1	19.20	19.65	-1	428	-0.23%
2020/12/29	0.8	18.35	0	0.00	18.85	0.8	411	0.19%
2020/12/18	0	0.00	5	20.01	19.50	-5	380	-1.31%
2020/12/17	2	20.10	0	0.00	19.90	2	365	0.55%
2020/12/16	3	19.50	0	0.00	20.05	3	338	0.89%
2020/12/15	0	0.00	4	18.99	18.85	-4	232	-1.72%
2020/12/11	0	0.00	0.1	19.55	18.50	-0.1	205	-0.04%
2020/12/10	0	0.00	0	20.25	18.55	0	197	0.00%
2020/12/08	1	18.35	0	0.00	18.35	1	194	0.51%
2020/12/02	0.5	18.35	0	0.00	18.45	0.5	190	0.29%
2020/11/20	0	0.00	3	17.70	17.80	-3	191	-1.56%
2020/11/19	3	17.78	0	0.00	17.80	3	193	1.55%
2020/10/23	0.2	17.25	0	0.00	17.35	0.2	253	0.08%
2020/10/15	0	17.15	0	0.00	17.15	0	266	0.00%
2020/09/08	0	0.00	4	18.00	17.85	-4	374	-1.07%
2020/09/07	0	0.00	0.5	18.20	18.30	-0.5	369	-0.13%
2020/09/02	0	0.00	0	18.15	18.15	0	382	0.00%
2020/09/01	4	18.40	0	0.00	18.30	4	424	0.94%
2020/08/27	0	0.00	0.1	18.10	18.25	-0.1	436	-0.02%
2020/08/20	0	0.00	4	17.75	17.60	-4	573	-0.70%
2020/08/06	4	18.40	0	0.00	18.30	4	584	0.68%
2020/07/07	2	19.65	0	0.00	19.60	2	648	0.31%
2020/07/06	2	19.40	3	20.60	20.20	-1	632	-0.16%
2020/07/03	0	0.00	1	18.65	18.75	-1	573	-0.17%
2020/07/01	2	18.43	0	0.00	18.40	2	570	0.35%
2020/05/26	0	0.00	2	18.23	19.85	-2	377	-0.53%
2020/05/22	0	0.00	1	17.90	17.95	-1	336	-0.30%
2020/05/21	1	18.00	0	0.00	17.95	1	336	0.30%
2020/05/20	0	0.00	0.1	17.70	17.80	-0.1	335	-0.02%
2020/05/19	0	0.00	3	17.80	17.80	-3	334	-0.90%
2020/05/13	1	18.25	0	0.00	18.25	1	331	0.30%
2020/05/11	4	19.33	0	0.00	18.80	4	322	1.24%
2020/05/08	1.1	18.34	0	0.00	18.75	1.1	273	0.40%
2020/04/17	0	0.00	3	16.35	16.10	-3	243	-1.23%
2020/04/10	3	15.90	0	0.00	15.95	3	248	1.21%
2020/04/09	0	0.00	12	15.80	15.90	-12	248	-4.84%
2020/04/08	2	16.10	0	0.00	15.95	2	250	0.80%
2020/04/01	0	0.00	5	14.95	15.05	-5	247	-2.02%
2020/03/31	0	15.10	0	0.00	15.10	0	263	0.00%
2020/03/30	4	14.76	0	0.00	15.00	4	266	1.50%
2020/03/25	5	14.90	0	0.00	14.80	5	260	1.92%
2020/03/24	6	14.23	2	14.40	14.30	4	253	1.58%
2020/03/23	2	14.20	0	0.00	14.05	2	244	0.82%
2020/03/10	0	17.80	0	0.00	17.90	0	224	0.00%
2020/02/25	0	0.00	0	18.80	18.75	0	224	0.00%
2020/02/24	0	0.00	0	18.90	18.90	0	225	0.00%
2020/02/21	0	18.95	0	0.00	19.00	0	227	0.00%
2020/02/11	0	19.25	0	0.00	19.10	0	306	0.00%
2020/02/10	0	19.15	0	0.00	19.00	0	314	0.00%
2020/01/15	0	0.00	0.2	20.45	20.55	-0.2	381	-0.06%
2019/12/13	0	0.00	1	20.30	19.90	-1	461	-0.22%
2019/12/12	3	20.60	2	20.58	20.30	1	472	0.21%
2019/11/29	0	0.00	1	20.20	20.30	-1	470	-0.21%
2019/11/26	0	20.55	3	20.65	20.60	-3	467	-0.64%
2019/11/25	2	20.70	0	0.00	20.60	2	468	0.43%
2019/11/22	1	20.70	1.9	20.42	20.50	-0.9	465	-0.18%
2019/11/21	1	20.35	1	20.20	20.35	0	463	0.00%
2019/11/20	1	20.30	1	20.35	20.20	0	462	0.00%
2019/11/19	1	20.45	0	0.00	20.35	1	460	0.22%
2019/11/13	0	0.00	0.3	20.20	20.25	-0.3	447	-0.08%
2019/11/08	2	20.83	1	20.85	20.70	1	443	0.23%
2019/10/25	0	0.00	1	21.60	21.50	-1	293	-0.34%
2019/10/23	1.3	21.40	0	0.00	21.55	1.3	288	0.45%
2019/10/07	0	0.00	0.1	19.40	19.25	-0.1	325	-0.03%
2019/09/27	0	0.00	0.1	19.35	19.30	-0.1	364	-0.03%
2019/08/30	1.2	19.00	0	0.00	19.10	1.2	349	0.35%
2019/07/12	0	0.00	25	22.24	21.95	-25	285	-8.76%
2019/07/11	25	21.90	0	0.00	22.00	25	253	9.85%
2019/06/24	0	0.00	40	21.20	20.95	-40	286	-13.95%
2019/05/07	10	21.00	0	0.00	21.15	10	354	2.82%
2019/05/02	10	21.65	0	0.00	21.70	10	342	2.92%
2019/04/29	10	21.85	0	0.00	21.65	10	344	2.90%
2019/04/17	0	22.40	0	0.00	22.50	0	361	0.00%
2019/04/16	0	22.40	0	0.00	22.55	0	357	0.00%
2019/04/15	10	22.50	0	0.00	22.50	10	353	2.83%
2019/04/08	0	21.60	0	0.00	21.75	0	312	0.00%
2019/04/02	0	0.00	1	20.55	20.60	-1	288	-0.35%
2019/04/01	1	20.80	1	20.65	20.45	0	285	0.00%
2019/03/29	0	20.55	0	0.00	20.55	0	279	0.00%
2019/03/28	0	20.50	5	21.00	20.45	-5	277	-1.80%
2019/03/27	0	21.15	0	0.00	21.25	0	262	0.00%
2019/03/26	1	21.30	0	0.00	21.30	1	252	0.40%
2019/03/22	0	20.35	0	0.00	20.50	0	227	0.00%
2019/03/21	0	20.30	0	0.00	20.45	0	224	0.00%
2019/03/20	0	20.00	0	0.00	20.10	0	219	0.00%
2019/03/18	0	19.70	0	0.00	19.80	0	220	0.00%
2019/03/15	0	19.60	0	0.00	19.60	0	220	0.00%
2019/03/14	0	0.00	1	19.80	19.60	-1	218	-0.46%
2019/03/13	0	19.55	0	0.00	19.60	0	222	0.00%
2019/03/12	0.6	19.60	1	19.90	19.60	-0.4	223	-0.18%
2019/03/11	0	19.65	0	0.00	19.80	0	221	0.00%
2019/03/08	0	19.60	0	0.00	19.60	0	226	0.00%
2019/03/06	0	19.80	0	0.00	20.00	0	216	0.00%
2019/03/05	0	19.25	0	0.00	19.35	0	209	0.00%
2019/03/04	0	19.00	0	0.00	19.15	0	208	0.00%
2019/02/27	0	18.90	0	0.00	19.10	0	206	0.00%
2019/02/26	0	18.80	0	0.00	18.90	0	207	0.00%
2019/02/21	1	19.40	0	0.00	19.05	1	206	0.49%
2019/02/19	0	18.70	0	0.00	18.80	0	197	0.00%
2019/02/18	0	0.00	3	18.70	18.75	-3	197	-1.52%
2019/02/15	4	18.60	0	0.00	18.60	4	192	2.08%
2019/01/30	0	16.75	0	0.00	16.80	0	165	0.00%
2019/01/29	0	16.75	0	0.00	16.75	0	165	0.00%
2019/01/28	0	16.70	0	0.00	16.80	0	165	0.00%
2019/01/23	0	16.65	0	0.00	16.65	0	170	0.00%
2019/01/21	0	16.80	0	0.00	16.95	0	169	0.00%
2019/01/18	0	16.90	0	0.00	16.90	0	167	0.00%
2019/01/16	0	16.90	0	0.00	16.90	0	167	0.00%
2019/01/10	3	16.15	3	16.57	16.75	0	137	0.00%
2019/01/09	0	15.25	0	0.00	15.25	0	128	0.01%
2018/12/06	0	0.00	1	15.65	15.65	-1	223	-0.45%
2018/11/28	0	0.00	0.5	16.00	16.00	-0.5	225	-0.22%
2018/11/26	1	16.00	0	0.00	15.85	1	230	0.43%
2018/10/29	0	0.00	0.5	14.85	14.85	-0.5	453	-0.10%
2018/10/09	0	17.00	0	0.00	17.00	0	503	0.00%
2018/08/28	0	0.00	2	16.90	16.90	-2	1,099	-0.18%
2018/08/24	0	0.00	4	16.05	16.30	-4	1,265	-0.32%
2018/08/15	0	0.00	1	17.40	17.35	-1	1,428	-0.07%
2018/08/14	0	0.00	1.1	17.30	17.30	-1.1	1,491	-0.07%
2018/07/26	0	0.00	2	20.30	20.35	-2	1,720	-0.12%
2018/07/04	0	0.00	1	20.50	20.05	-1	2,071	-0.05%
2018/06/15	12	22.35	11	22.49	21.85	1	3,504	0.03%
2018/06/12	0	0.00	17	21.30	21.50	-17	3,506	-0.48%
2018/06/08	9	21.82	0	0.00	21.65	9	3,497	0.26%
2018/06/07	10.1	22.36	1	22.95	22.30	9.1	3,487	0.26%
2018/06/06	3	21.72	0	0.00	22.40	3	3,488	0.09%
2018/06/05	13	21.80	26	22.90	21.85	-13	3,482	-0.37%
2018/06/04	14	22.52	4	22.13	22.60	10	3,503	0.29%
2018/05/28	0	0.00	2	21.15	20.80	-2	4,101	-0.05%
2018/05/25	1.7	20.90	0	0.00	21.00	1.7	4,145	0.04%
2018/05/24	2	21.15	3	21.30	21.20	-1	4,300	-0.02%
2018/05/23	2	21.15	2	21.15	21.20	0	4,404	0.00%
2018/05/22	1.2	20.80	0	0.00	20.90	1.2	4,451	0.03%
2018/05/21	0	0.00	3	20.25	20.10	-3	4,389	-0.07%
2018/05/17	0	0.00	1	20.45	20.55	-1	4,360	-0.02%
2018/05/16	4.7	20.57	0	0.00	20.40	4.7	4,346	0.11%
2018/05/15	2	21.35	13	21.10	20.95	-11	4,320	-0.25%
2018/05/14	11	20.95	0	0.00	20.70	11	4,229	0.26%
2018/04/27	0	0.00	3	18.93	18.80	-3	4,230	-0.07%
2018/04/26	2	18.75	0	0.00	18.50	2	4,217	0.05%
2018/04/25	0	0.00	1	19.30	19.65	-1	4,196	-0.02%
2018/04/23	0	0.00	1	20.05	20.15	-1	4,147	-0.02%
2018/04/19	7	20.93	4	21.10	20.70	3	4,099	0.07%
2018/04/18	1	20.25	0	0.00	20.15	1	4,000	0.03%
2018/04/16	0	0.00	1	20.20	20.20	-1	3,965	-0.03%
2018/04/13	1	20.10	0	0.00	20.20	1	3,950	0.03%
2018/04/12	0	20.25	1	20.80	20.25	-1	3,949	-0.03%
2018/04/11	0	0.00	2	20.50	20.50	-2	3,910	-0.05%
2018/04/10	3	20.40	0	0.00	20.20	3	3,846	0.08%
2018/04/09	1	21.80	2	21.78	21.10	-1	3,778	-0.03%
2018/04/03	1	21.55	10	21.05	21.70	-9	3,674	-0.24%
2018/04/02	8	21.19	6	21.35	21.05	2	3,583	0.06%
2018/03/31	0	21.45	6	21.38	21.55	-6	3,485	-0.17%
2018/03/30	13	21.11	2	19.95	21.50	11	3,338	0.33%
2018/03/29	15	20.03	6	20.00	20.10	9	3,015	0.30%
2018/03/28	8	19.55	0	0.00	19.55	8	2,605	0.31%
2018/03/26	0	16.10	0	0.00	16.20	0	2,365	0.00%
2018/03/22	5	16.05	6	16.05	15.50	-1	2,279	-0.04%
2018/03/21	2.1	16.05	1	16.15	16.00	1.1	2,249	0.05%
2018/03/20	0	16.20	0	0.00	16.30	0	2,209	0.00%
2018/03/19	0	15.90	0	0.00	15.75	0	2,155	0.00%
2018/03/12	0	0.00	5	15.05	15.15	-5	2,053	-0.24%
2018/03/09	0	0.00	5	15.70	15.70	-5	2,005	-0.25%
2018/03/08	22	16.16	20	16.73	15.70	2	1,962	0.10%
2018/03/07	33	17.89	23	18.05	17.25	10	1,772	0.56%
2018/03/06	18	17.14	51	17.15	17.30	-33	1,489	-2.22%
2018/03/05	33	16.85	0	0.00	16.85	33	1,237	2.67%
2018/03/01	0	14.90	0	0.00	15.00	0	1,005	0.00%
2018/02/26	7	16.51	13	16.42	15.45	-6	967	-0.62%
2018/02/23	11	15.75	5	16.10	16.10	6	774	0.77%
2018/02/07	0	0.00	1	13.55	13.45	-1	563	-0.18%
2018/01/24	5	14.79	4	14.93	14.70	1	487	0.21%
2018/01/19	10	14.35	10	14.34	14.30	0	434	0.00%