浪凡 (6165)-大昌-新竹券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.15
漲跌
--
漲幅
0.00%
成交量
274張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	41.00	40.80	-1	2,415	-0.04%
2024/04/15	1	43.90	0	0.00	43.10	1	2,349	0.04%
2024/03/22	0	0.00	2	43.00	42.20	-2	2,142	-0.09%
2024/03/15	2	41.50	0	0.00	41.70	2	2,044	0.10%
2024/03/13	0	0.00	0.1	39.50	39.50	-0.1	1,888	0.00%
2024/03/07	0	0.00	1	52.30	52.50	-1	1,637	-0.06%
2024/03/05	0	0.00	0	53.50	53.50	0	1,540	0.00%
2024/02/29	0	49.30	0	0.00	50.30	0	1,423	0.00%
2024/02/27	0	48.40	0	0.00	48.75	0	1,359	0.00%
2024/02/26	0	48.00	0	0.00	47.70	0	1,285	0.00%
2024/02/21	1	45.00	5.2	45.26	45.25	-4.2	1,011	-0.42%
2024/02/20	0	0.00	0.1	41.70	41.20	-0.1	907	-0.01%
2024/02/05	0	0.00	0.1	41.00	39.60	-0.1	772	-0.01%
2024/02/01	0	0.00	14	41.24	40.10	-14	664	-2.11%
2024/01/31	6	39.09	0	0.00	40.10	6	609	0.98%
2024/01/30	20	41.95	12.1	43.02	40.40	7.9	543	1.45%
2024/01/29	0	0.00	0.3	41.15	41.15	-0.3	305	-0.10%
2024/01/26	0	0.00	0.2	37.45	37.45	-0.2	280	-0.07%
2024/01/10	0	0.00	0	37.10	36.50	0	184	0.00%
2023/11/01	0	0.00	0	31.50	32.80	0	469	0.00%
2023/09/25	0	0.00	0	34.60	34.30	0	527	0.00%
2023/09/08	0	0.00	1.1	40.95	39.00	-1.1	557	-0.20%
2023/09/05	0	0.00	1	38.70	38.65	-1	500	-0.20%
2023/09/01	1	38.25	0	0.00	38.40	1	497	0.20%
2023/08/31	0	0.00	0.2	38.50	38.25	-0.2	483	-0.04%
2023/08/21	0	0.00	1	34.60	34.50	-1	444	-0.23%
2023/06/29	0	0.00	1	32.35	32.75	-1	451	-0.22%
2023/06/28	0	0.00	9	33.59	33.40	-9	444	-2.02%
2023/06/27	15	34.03	5	33.54	33.40	10	432	2.31%
2023/06/26	0	0.00	1	32.20	31.95	-1	418	-0.24%
2023/06/19	1	32.80	0	0.00	32.65	1	397	0.25%
2023/05/30	0	0.00	2	31.70	31.60	-2	350	-0.57%
2023/05/23	10	32.85	20	32.89	32.95	-10	448	-2.23%
2023/05/22	10	32.63	1	31.90	32.00	9	447	2.01%
2023/05/18	3	32.55	0	0.00	31.55	3	438	0.68%
2023/05/17	4	32.20	10	32.20	32.15	-6	434	-1.38%
2023/05/16	18	31.78	12	32.01	32.15	6	427	1.40%
2023/04/28	2	32.10	2	32.10	31.25	0	510	0.00%
2023/04/27	0	0.00	0.3	31.83	32.00	-0.3	497	-0.06%
2023/04/18	1	30.10	1	30.30	30.05	0	459	0.00%
2023/04/11	0	0.00	2	30.20	30.25	-2	451	-0.44%
2023/04/07	2	29.85	0	0.00	29.90	2	446	0.45%
2023/03/30	0	0.00	4	30.70	30.60	-4	443	-0.90%
2023/03/27	2	30.00	0	0.00	30.00	2	438	0.46%
2023/03/20	2	29.10	0	0.00	29.00	2	438	0.46%
2023/03/16	0	30.00	0	0.00	28.45	0	438	0.00%
2023/03/10	0	0.00	2	30.33	30.20	-2	435	-0.46%
2023/03/09	2	31.30	0	0.00	30.70	2	430	0.46%
2023/03/02	0	0.00	1	31.95	31.85	-1	386	-0.26%
2023/03/01	0	33.35	0	0.00	32.40	0	381	0.00%
2023/02/23	0	0.00	7	34.06	34.05	-7	369	-1.89%
2023/02/22	2	34.95	5	34.12	34.30	-3	360	-0.83%
2023/02/21	10	35.22	4.3	35.23	34.55	5.7	336	1.69%
2023/02/20	2	33.00	0	0.00	33.00	2	254	0.79%
2023/02/13	0	0.00	1	32.65	32.20	-1	239	-0.42%
2023/02/10	0	0.00	4	32.64	33.20	-4	233	-1.71%
2023/02/09	4	33.00	1	32.20	33.00	3	226	1.33%
2023/02/08	2	33.40	0	0.00	32.55	2	214	0.93%
2023/02/07	1	31.90	4	31.59	32.00	-3	189	-1.58%
2023/02/06	5	32.71	3	31.95	32.00	2	179	1.12%
2022/12/26	0	0.00	0	30.00	27.30	0	110	0.00%
2022/12/23	0	0.00	0	28.00	27.45	0	111	-0.01%
2022/09/28	0	0.00	3	24.45	24.50	-3	115	-2.60%
2022/09/26	0	24.75	0	0.00	24.50	0	115	0.00%
2022/09/20	1	25.60	0	0.00	25.60	1	119	0.84%
2022/09/16	1	25.90	0	0.00	25.95	1	120	0.83%
2022/09/15	1	25.95	1	26.30	26.20	0	121	0.00%
2022/09/06	0	0.00	0	28.50	26.25	0	135	0.00%
2022/09/02	0	0.00	3	26.65	26.70	-3	136	-2.20%
2022/09/01	0	0.00	1	26.65	26.70	-1	137	-0.73%
2022/08/31	0	0.00	3	26.45	26.65	-3	137	-2.19%
2022/08/26	0	0.00	2	26.88	26.95	-2	137	-1.45%
2022/08/25	2	26.45	0	0.00	26.60	2	139	1.44%
2022/08/24	2	26.50	7	26.76	26.45	-5	141	-3.53%
2022/08/22	2	26.55	2	26.95	26.50	0	141	0.00%
2022/08/18	1	27.00	4	27.03	27.10	-3	142	-2.10%
2022/08/17	2	26.80	1	26.95	26.85	1	142	0.70%
2022/08/16	5	27.04	0	0.00	26.95	5	143	3.48%
2022/08/15	5	27.42	1	27.45	27.45	4	145	2.76%
2022/08/12	2	27.55	1	27.80	27.75	1	150	0.66%
2022/08/11	1	27.80	0	0.00	27.70	1	152	0.65%
2022/08/10	2	27.78	2	28.03	28.20	0	154	0.00%
2022/08/09	2	27.50	2	27.80	27.75	0	155	0.00%
2022/08/08	2	27.63	1	27.85	27.75	1	163	0.61%
2022/08/01	2	28.15	5	28.03	29.05	-3	172	-1.74%
2022/07/29	1	27.05	2	27.25	27.20	-1	168	-0.59%
2022/07/28	1	26.75	1	27.10	26.60	0	167	0.00%
2022/07/26	2	26.43	1	26.60	26.50	1	167	0.60%
2022/07/22	3	26.60	2	26.98	26.75	1	175	0.57%
2022/07/21	1	26.55	0	0.00	26.60	1	182	0.55%
2022/07/20	2	27.10	1	27.20	27.00	1	183	0.55%
2022/07/19	1	27.10	0	0.00	27.00	1	186	0.54%
2022/07/18	0	0.00	3	27.28	27.40	-3	187	-1.60%
2022/07/15	1	26.65	3	26.62	26.80	-2	184	-1.08%
2022/07/14	1	26.30	1	26.65	26.35	0	184	0.00%
2022/07/13	2	26.43	2	26.73	26.10	0	186	0.00%
2022/07/12	2	25.78	6	26.13	26.10	-4	184	-2.16%
2022/07/11	4	25.65	4	26.08	26.00	0	185	0.00%
2022/07/08	15	26.71	37	26.17	25.85	-22	187	-11.76%
2022/07/07	23	26.45	1	26.00	26.40	22	185	11.87%
2022/07/06	0	0.00	5	24.80	24.65	-5	182	-2.74%
2022/06/29	5	24.15	0	0.00	24.15	5	209	2.39%
2022/06/17	3	25.82	0	0.00	25.75	3	245	1.22%
2022/06/16	1	26.70	8	26.95	26.50	-7	243	-2.88%
2022/06/15	2	26.18	6.7	26.62	26.75	-4.7	241	-1.93%
2022/06/14	3	26.02	0	0.00	25.95	3	241	1.24%
2022/06/13	2	26.28	4	26.43	26.15	-2	243	-0.82%
2022/06/10	2	26.70	3	26.93	26.90	-1	243	-0.41%
2022/06/09	1	26.70	0	0.00	26.85	1	247	0.40%
2022/06/08	1	26.75	4	26.99	27.05	-3	249	-1.20%
2022/06/06	1	26.50	1	26.75	26.75	0	252	0.00%
2022/06/01	1	26.65	5	26.41	26.65	-4	258	-1.54%
2022/05/31	1	25.80	1	26.10	26.20	0	259	0.00%
2022/05/30	0	0.00	1	26.20	26.10	-1	261	-0.38%
2022/05/27	0	0.00	2	25.80	25.80	-2	261	-0.76%
2022/05/25	1	25.30	2	25.50	25.30	-1	263	-0.38%
2022/05/24	2	25.23	3	25.38	25.00	-1	271	-0.37%
2022/05/23	3	25.27	1	25.35	25.20	2	271	0.74%
2022/05/20	4	25.91	2	26.68	25.70	2	272	0.73%
2022/05/19	0	0.00	4	25.73	26.25	-4	268	-1.49%
2022/05/18	2	25.48	5	25.49	25.60	-3	267	-1.12%
2022/05/16	2	24.70	4	24.80	24.80	-2	267	-0.75%
2022/05/12	5	24.25	0	0.00	23.30	5	268	1.86%
2022/05/10	0	25.40	0	0.00	25.65	0	262	0.00%
2022/05/09	2	26.38	0	0.00	25.20	2	261	0.76%
2022/05/06	1	27.15	0	0.00	27.00	1	258	0.39%
2022/05/05	1.6	27.76	2	28.00	27.75	-0.4	263	-0.13%
2022/05/04	2	27.45	2	27.78	27.40	0	270	0.00%
2022/05/03	2	27.15	1	27.55	27.20	1	274	0.36%
2022/04/29	3	27.47	3	27.80	27.55	0	281	0.00%
2022/04/28	0	0.00	1.6	27.28	27.45	-1.6	287	-0.56%
2022/04/27	2	26.53	1	26.95	26.30	1	303	0.33%
2022/04/26	1	28.30	1	28.70	28.40	0	301	0.00%
2022/04/25	2	28.35	2	28.75	28.55	0	305	0.00%
2022/04/22	3	29.23	2	29.45	29.30	1	308	0.32%
2022/04/21	2	29.55	0	0.00	29.55	2	322	0.62%
2022/04/20	6	29.83	3	29.88	29.85	3	328	0.91%
2022/04/19	6	30.28	4	31.50	29.95	2	352	0.57%
2022/04/18	1	29.30	0	0.00	29.30	1	488	0.20%
2022/04/15	2	29.65	0	0.00	29.80	2	528	0.38%
2022/04/14	1	29.85	1	30.00	29.95	0	545	0.00%
2022/04/13	1	29.90	0	0.00	30.00	1	549	0.18%
2022/04/12	3	29.75	7	29.93	30.20	-4	551	-0.73%
2022/04/11	6	29.62	6	30.18	29.35	0	552	0.00%
2022/04/08	2	29.08	4	29.10	29.15	-2	550	-0.36%
2022/04/07	1	29.95	0	0.00	28.75	1	550	0.18%
2022/04/06	5	31.30	0	0.00	30.75	5	539	0.93%
2022/04/01	3	31.97	1	32.30	32.00	2	532	0.38%
2022/03/31	5	32.03	4	32.50	32.40	1	532	0.19%
2022/03/29	1	34.85	0	0.00	34.60	1	522	0.19%
2022/03/28	0	0.00	1	35.45	35.00	-1	532	-0.19%
2022/03/25	2	35.30	7	35.29	35.15	-5	536	-0.93%
2022/03/24	0	0.00	5	33.73	33.65	-5	555	-0.90%
2022/03/23	3.1	33.73	4	34.05	33.85	-0.9	578	-0.15%
2022/03/22	0	34.95	0.2	35.10	33.15	-0.2	601	-0.04%
2022/03/21	0	33.33	0	0.00	33.35	0	656	0.00%
2022/03/18	1.3	33.16	1	33.30	33.40	0.3	712	0.05%
2022/03/17	1	33.80	2	33.78	33.60	-1	731	-0.14%
2022/03/16	1	33.80	5	33.48	33.40	-4	738	-0.54%
2022/03/15	4	32.96	9	33.13	33.05	-5	742	-0.67%
2022/03/14	1	33.30	6	33.17	33.20	-5	743	-0.67%
2022/03/11	4	32.15	1	32.35	32.20	3	741	0.40%
2022/03/10	0	0.00	3	32.87	32.70	-3	742	-0.40%
2022/03/09	1	32.25	1	32.51	32.15	0	743	0.00%
2022/03/08	5	32.03	10	32.20	31.80	-5	759	-0.66%
2022/03/07	2	32.60	0	34.35	32.40	2	759	0.26%
2022/03/04	3	33.65	0	35.25	33.40	3	763	0.39%
2022/03/03	3	34.05	1	34.37	34.00	2	767	0.26%
2022/03/02	1	33.85	1	34.13	34.00	0	772	0.00%
2022/03/01	0	0.00	2	34.11	34.25	-2	780	-0.26%
2022/02/25	0	0.00	0	35.65	33.45	0	799	0.00%
2022/02/24	6	34.42	1	35.00	33.25	5	805	0.62%
2022/02/23	1.2	34.81	2	34.90	35.05	-0.8	801	-0.10%
2022/02/22	10	35.06	1	35.20	34.85	9	807	1.11%
2022/02/21	7	35.51	3	35.72	35.45	4	830	0.48%
2022/02/18	8	35.44	5	35.65	35.60	3	845	0.35%
2022/02/17	4	35.80	3	36.05	35.80	1	859	0.12%
2022/02/16	6	35.93	0	0.00	35.95	6	869	0.69%
2022/02/15	7	35.04	10	35.63	35.90	-3	877	-0.34%
2022/02/14	2.5	35.68	0	0.00	35.20	2.5	878	0.28%
2022/02/11	0	0.00	1	37.20	36.70	-1	880	-0.11%
2022/02/09	1	36.95	1	37.30	37.00	0	901	0.00%
2022/02/08	1	36.95	1	37.20	36.80	0	906	0.00%
2022/02/07	0	0.00	1	36.30	36.95	-1	913	-0.11%
2022/01/26	1	35.05	0	0.00	35.05	1	923	0.11%
2022/01/25	0	0.00	18	35.60	35.65	-18	954	-1.89%
2022/01/21	3	36.00	6	36.38	35.65	-3	1,002	-0.30%
2022/01/20	16	36.65	3	36.68	36.40	13	1,044	1.24%
2022/01/19	1	37.40	1	37.70	37.40	0	1,038	0.00%
2022/01/18	4	37.81	1	38.20	37.85	3	1,069	0.28%
2022/01/17	5	37.86	4	38.23	37.70	1	1,098	0.09%
2022/01/14	11	38.09	0	0.00	37.90	11	1,139	0.97%
2022/01/13	2	38.88	9	39.00	38.90	-7	1,188	-0.59%
2022/01/12	4	39.71	2	40.35	39.05	2	1,258	0.16%
2022/01/11	19	42.26	9	42.31	40.00	10	1,312	0.76%
2022/01/10	4	39.85	16	39.81	41.00	-12	1,321	-0.91%
2022/01/07	7	38.65	18	38.78	38.50	-11	1,348	-0.82%
2022/01/06	2	37.65	2	37.93	37.90	0	1,454	0.00%
2022/01/05	4	38.03	1	38.40	37.90	3	1,816	0.17%
2022/01/04	4	38.16	1	38.50	38.15	3	1,926	0.16%
2022/01/03	1	38.00	18	38.39	38.25	-17	2,071	-0.82%
2021/12/30	0	0.00	1	37.90	37.90	-1	2,177	-0.05%
2021/12/29	2	37.68	1	37.90	37.80	1	2,221	0.05%
2021/12/28	3	37.90	1	38.40	37.85	2	2,229	0.09%
2021/12/27	1	37.90	2	37.98	37.90	-1	2,255	-0.04%
2021/12/24	3	37.75	2	38.05	37.55	1	2,377	0.04%
2021/12/23	1	37.90	2	38.10	37.70	-1	2,414	-0.04%
2021/12/22	11	37.75	5	38.20	37.55	6	2,412	0.25%
2021/12/21	2	37.83	1	38.00	38.00	1	2,401	0.04%
2021/12/20	9	38.66	0	0.00	37.80	9	2,398	0.38%
2021/12/17	14	40.38	11	40.83	40.05	3	2,367	0.13%
2021/12/16	14.5	40.25	7	40.84	39.90	7.5	2,343	0.32%
2021/12/15	11	41.09	14	41.64	40.50	-3	2,318	-0.13%
2021/12/14	12	40.01	13	40.45	40.60	-1	2,264	-0.04%
2021/12/13	1	39.50	8	38.61	39.60	-7	2,210	-0.32%
2021/12/10	4	37.25	2	37.35	37.40	2	2,193	0.09%
2021/12/09	3	37.78	0	0.00	37.60	3	2,194	0.14%
2021/12/08	0	0.00	2	38.15	38.10	-2	2,193	-0.09%
2021/12/07	3	37.90	1	38.30	37.75	2	2,234	0.09%
2021/12/06	2	37.90	3	38.03	37.85	-1	2,233	-0.04%
2021/12/03	4	37.54	2	37.80	37.65	2	2,237	0.09%
2021/12/02	12	37.94	3	38.70	37.50	9	2,238	0.40%
2021/12/01	3	38.02	4	38.34	38.10	-1	2,225	-0.04%
2021/11/30	1	37.65	2	38.10	37.90	-1	2,223	-0.04%
2021/11/29	5	36.76	7	36.96	37.30	-2	2,232	-0.09%
2021/11/26	5	37.22	31	36.99	36.90	-26	2,235	-1.16%
2021/11/25	13	38.00	4	38.44	37.75	9	2,231	0.40%
2021/11/24	6	38.30	25	37.99	38.30	-19	2,225	-0.85%
2021/11/23	12	36.87	3	37.50	36.60	9	2,209	0.41%
2021/11/22	1	37.50	3	37.47	37.35	-2	2,205	-0.09%
2021/11/19	3	37.20	14	37.19	37.20	-11	2,206	-0.50%
2021/11/18	13.1	37.10	7	37.17	36.80	6.1	2,202	0.28%
2021/11/17	18	37.98	7	38.31	37.85	11	2,177	0.51%
2021/11/16	5	38.34	13	38.54	38.65	-8	2,164	-0.37%
2021/11/15	13	38.18	3	38.25	37.90	10	2,155	0.46%
2021/11/12	6	38.63	2	38.80	38.35	4	2,150	0.19%
2021/11/11	7	38.99	7	39.34	39.10	0	2,152	0.00%
2021/11/10	8	40.09	3	40.60	39.50	5	2,162	0.23%
2021/11/09	6	40.73	7	40.77	40.65	-1	2,153	-0.05%
2021/11/08	7	39.93	11	39.98	40.05	-4	2,140	-0.19%
2021/11/05	6	39.63	9	39.86	39.70	-3	2,137	-0.14%
2021/11/04	13	39.54	15	39.90	39.70	-2	2,132	-0.09%
2021/11/03	13	39.38	19	39.48	39.45	-6	2,124	-0.28%
2021/11/02	25	39.70	13	40.17	39.00	12	2,110	0.57%
2021/11/01	13	41.47	4	42.09	40.75	9	2,074	0.43%
2021/10/29	23	42.92	7	43.23	42.60	16	2,046	0.78%
2021/10/28	19	42.78	28	42.74	43.55	-9	2,020	-0.45%
2021/10/27	13	41.28	16	41.49	41.40	-3	1,970	-0.15%
2021/10/26	18	41.36	3	42.22	40.85	15	1,958	0.77%
2021/10/25	9	41.17	9	41.44	42.40	0	1,924	0.00%
2021/10/22	4	42.04	2	42.10	41.80	2	1,893	0.11%
2021/10/21	1	43.75	0	0.00	42.50	1	1,850	0.05%
2021/10/19	1.1	45.82	1	44.75	44.85	0.1	1,730	0.01%
2021/10/18	0	0.00	1	45.60	46.00	-1	1,659	-0.06%
2021/10/14	0	0.00	2	44.03	40.90	-2	1,457	-0.14%
2021/10/13	3	43.35	1	44.45	43.70	2	1,336	0.15%
2021/10/12	1	40.80	3	41.65	43.50	-2	972	-0.21%
2021/10/07	4	40.24	2	40.30	41.85	2	721	0.28%
2021/10/06	1	38.10	1	38.25	38.30	0	627	0.00%
2021/10/01	0	0.00	1	38.00	37.40	-1	573	-0.17%
2021/09/30	1	35.15	1	35.30	37.65	0	457	0.00%
2021/09/28	1	34.40	0	0.00	34.30	1	437	0.23%
2021/09/07	0	0.00	2	33.25	33.25	-2	573	-0.35%
2021/09/06	1	34.00	0	0.00	33.80	1	605	0.17%
2021/09/02	1	35.20	0	0.00	34.80	1	746	0.13%
2021/07/26	2	37.85	2	38.20	37.35	0	822	0.00%
2021/07/07	1	39.10	0	0.00	38.25	1	844	0.12%
2021/06/24	3	40.20	4	40.18	39.30	-1	875	-0.11%
2021/04/20	1	42.00	0	0.00	41.60	1	844	0.12%
2021/04/14	0	0.00	2	42.03	43.30	-2	864	-0.23%
2021/04/13	0	0.00	1	45.30	44.10	-1	872	-0.11%
2021/04/08	0	0.00	2	45.60	45.70	-2	911	-0.22%
2021/04/07	4	46.23	0	0.00	46.50	4	923	0.43%
2021/04/06	0	0.00	1	47.00	47.25	-1	947	-0.11%
2021/04/01	0	0.00	1	44.55	44.80	-1	966	-0.10%
2021/03/29	0	0.00	1	48.00	47.80	-1	989	-0.10%
2021/03/11	0	47.20	0	0.00	48.15	0	1,172	0.00%
2021/03/08	0	0.00	0.2	42.25	42.15	-0.2	1,191	-0.02%
2021/03/04	0	45.75	0	0.00	44.25	0	1,260	0.00%
2021/03/02	0.1	44.00	1	43.80	42.25	-0.9	1,272	-0.07%
2021/02/23	0.1	52.76	0	0.00	49.05	0.1	1,269	0.01%
2021/02/19	0	0.00	1	43.70	44.60	-1	1,230	-0.08%
2021/02/03	0	39.95	0	0.00	38.80	0	1,387	0.00%
2021/01/22	1	37.80	0	0.00	39.70	1	1,534	0.07%
2021/01/15	0	0.00	1	40.00	39.05	-1	1,576	-0.06%
2021/01/04	0	0.00	3	39.87	42.00	-3	1,664	-0.18%
2020/12/28	2	42.85	0	0.00	43.50	2	1,630	0.12%
2020/12/21	0	0.00	7	45.64	44.80	-7	1,548	-0.45%
2020/12/17	1	48.25	0	0.00	49.70	1	1,514	0.07%
2020/12/03	0	0.00	1	60.80	58.80	-1	1,574	-0.06%
2020/12/02	0	0.00	2	62.50	61.80	-2	1,554	-0.13%
2020/12/01	2	62.25	2	61.40	62.10	0	1,541	0.00%
2020/11/27	1	58.50	0	0.00	58.70	1	1,468	0.07%
2020/11/25	0	0.00	1	56.30	56.40	-1	1,453	-0.07%
2020/11/23	1	54.80	0	0.00	54.50	1	1,422	0.07%
2020/11/16	1	58.00	0	0.00	59.70	1	1,308	0.08%
2020/11/13	2	63.50	0	0.00	64.20	2	1,246	0.16%
2020/11/12	0	0.00	5	62.70	64.20	-5	1,231	-0.41%
2020/11/11	0	0.00	3.3	60.51	60.90	-3.3	1,226	-0.27%
2020/11/10	0	0.00	0.2	55.90	55.70	-0.2	1,273	-0.01%
2020/11/09	0	0.00	1	56.60	56.60	-1	1,271	-0.08%
2020/11/06	1	52.00	0	0.00	51.50	1	1,290	0.08%
2020/11/04	1	53.30	0.1	53.70	51.90	0.9	1,255	0.07%
2020/11/02	2	56.55	0	64.00	56.10	2	1,240	0.16%
2020/10/30	7	64.29	6	62.87	61.50	1	1,232	0.08%
2020/10/29	2	65.90	0	0.00	66.10	2	1,224	0.16%
2020/10/28	1	66.60	1	68.00	67.00	0	1,231	0.00%
2020/10/27	5	65.24	1	68.80	70.50	4	1,239	0.32%
2020/10/26	7	69.64	1	67.10	67.10	6	1,218	0.49%
2020/10/23	4	76.08	0	0.00	73.70	4	1,206	0.33%
2020/10/22	0	0.00	6	78.62	78.80	-6	1,194	-0.50%
2020/10/20	1	72.30	0	0.00	72.60	1	1,178	0.08%
2020/10/19	0	0.00	1	71.00	72.00	-1	1,173	-0.09%
2020/10/16	1	66.90	0	0.00	71.70	1	1,162	0.09%
2020/10/15	3	74.00	0	0.00	72.60	3	1,119	0.27%
2020/10/14	4	84.95	0	0.00	80.60	4	1,111	0.36%
2020/10/12	1	82.80	0	0.00	82.90	1	1,030	0.10%
2020/09/22	0.6	68.80	0	0.00	69.20	0.6	909	0.07%
2020/09/18	0	0.00	0.6	68.20	68.70	-0.6	882	-0.07%
2020/09/17	0	0.00	1	62.00	62.50	-1	838	-0.12%
2020/09/16	0.3	60.00	4	61.70	60.20	-3.7	832	-0.45%
2020/09/15	4	60.60	1	62.90	61.20	3	821	0.37%
2020/09/14	1	61.80	2	60.30	62.10	-1	792	-0.13%
2020/09/11	0.5	57.90	0	0.00	58.10	0.5	763	0.06%
2020/09/08	0	0.00	1	50.60	53.00	-1	690	-0.14%
2020/09/03	0	0.00	2	46.90	48.25	-2	659	-0.30%
2020/09/02	0.2	46.20	0	0.00	46.35	0.2	654	0.03%
2020/09/01	0	0.00	1	46.45	46.35	-1	653	-0.15%
2020/08/31	2	46.45	0	0.00	46.10	2	654	0.31%
2020/08/26	0	0.00	1	45.30	44.90	-1	647	-0.15%
2020/08/25	1	45.00	0	0.00	45.20	1	650	0.15%
2020/08/19	0.3	43.50	4	44.69	44.00	-3.7	679	-0.55%
2020/08/18	3	44.30	1	45.25	43.70	2	683	0.29%
2020/08/17	1.6	44.37	0	0.00	45.50	1.6	709	0.23%
2020/08/14	2	46.60	0	0.00	47.70	2	690	0.29%
2020/08/12	0.1	41.30	0	0.00	41.50	0.1	606	0.02%
2020/07/13	0.4	33.10	0	0.00	33.20	0.4	651	0.07%
2020/06/05	0.1	30.80	0	0.00	30.90	0.1	645	0.02%
2020/05/05	0.1	30.45	0	0.00	30.70	0.1	579	0.02%
2020/05/04	0	0.00	1	27.05	27.95	-1	559	-0.18%
2020/04/14	0	21.55	0	0.00	20.80	0	563	0.00%
2020/04/08	0	19.25	0	0.00	19.10	0	568	0.00%
2020/04/07	0	21.00	0	0.00	19.25	0	568	0.00%
2020/04/06	0	19.50	0	0.00	19.10	0	568	0.00%
2020/04/01	0	20.65	0	0.00	19.25	0	569	0.00%
2020/03/26	0	19.60	0	0.00	19.60	0	598	0.00%
2020/03/20	0	15.40	0	0.00	15.15	0	603	0.00%
2020/03/19	0	14.05	0	0.00	14.05	0	610	0.00%
2020/03/10	0	21.55	0	0.00	21.00	0	664	0.00%
2020/02/25	0	22.70	0	0.00	22.70	0	743	0.00%
2020/02/24	0	23.15	0	0.00	23.15	0	766	0.00%
2020/02/13	1	24.40	0	0.00	22.20	1	746	0.13%
2020/02/11	0	21.95	0	0.00	21.00	0	691	0.00%
2020/02/10	0	21.50	0	0.00	20.00	0	681	0.00%
2019/12/19	0	0.00	2	18.85	18.00	-2	554	-0.36%
2019/12/13	2	18.00	0	0.00	17.55	2	646	0.31%
2019/12/12	0	0.00	2	19.53	18.80	-2	622	-0.32%
2019/12/05	0	0.00	2	18.48	18.50	-2	552	-0.36%
2019/12/02	1	16.10	0	0.00	17.20	1	510	0.20%
2019/11/28	0	0.00	2	15.65	15.25	-2	471	-0.42%
2019/11/27	2	15.25	0	0.00	15.25	2	464	0.43%
2019/11/25	0	0.00	1	14.65	14.70	-1	448	-0.22%
2019/11/22	1	15.20	1	15.10	14.85	0	436	0.00%
2019/11/21	1	14.30	1.1	14.81	14.85	-0.1	409	-0.03%
2019/11/20	0	0.00	1	13.00	13.60	-1	384	-0.26%
2019/11/18	0	0.00	22	11.97	12.15	-22	361	-6.09%
2019/11/15	22	12.20	0	0.00	12.15	22	364	6.04%
2019/10/01	0	0.00	0	11.25	10.70	0	475	0.00%
2019/09/27	0	0.00	0.2	11.95	11.20	-0.2	469	-0.04%
2019/09/25	0	0.00	0	12.05	11.40	0	462	0.00%
2019/09/24	0	0.00	0.1	11.75	11.30	-0.1	455	-0.01%
2019/09/20	0	0.00	2	12.48	12.00	-2	420	-0.48%
2019/09/19	2	11.85	0	0.00	11.85	2	382	0.52%
2019/09/18	0	0.00	1	10.10	10.80	-1	337	-0.30%
2019/09/09	1	9.89	0	0.00	9.91	1	313	0.32%
2019/08/30	0	0.00	0	9.99	9.72	0	298	0.00%
2019/08/28	0	0.00	0	9.99	9.75	0	294	0.00%
2019/08/27	0	0.00	0	10.45	9.80	0	292	-0.01%
2019/08/26	0	0.00	0	10.55	9.93	0	291	-0.01%
2019/08/23	0	0.00	0	10.65	9.91	0	289	-0.01%
2019/08/22	0	0.00	0	10.05	9.79	0	284	0.00%
2019/08/21	0	0.00	0	10.55	10.10	0	281	0.00%
2019/08/19	0	0.00	0	10.35	9.86	0	267	-0.01%
2019/08/16	0.4	10.50	0	0.00	10.50	0.4	253	0.17%
2019/08/08	0	0.00	1	10.00	9.93	-1	169	-0.59%
2019/08/07	0	0.00	2	10.70	10.60	-2	151	-1.32%
2019/08/05	3	9.23	0	0.00	9.37	3	104	2.88%
2019/06/24	0	7.98	0	0.00	7.98	0	64	0.01%
2019/05/08	0	8.09	0	0.00	8.09	0	92	0.00%
2019/04/24	0	8.30	0	0.00	8.30	0	94	0.00%
2019/04/18	0	8.18	0	0.00	8.20	0	94	0.00%
2019/04/09	0	8.06	0	0.00	8.18	0	87	0.00%
2019/03/29	0	8.22	0	0.00	8.40	0	86	0.00%
2019/03/28	0	8.10	0	0.00	8.08	0	89	0.00%
2019/03/26	0	8.60	0	0.00	8.52	0	93	0.00%
2019/03/20	0	8.43	0	0.00	8.57	0	96	0.01%
2019/03/19	0	8.48	0	0.00	8.50	0	97	0.00%
2019/03/18	0	8.38	0	0.00	8.40	0	97	0.00%
2019/03/11	0	8.68	0	0.00	8.68	0	121	0.00%
2019/03/08	0	8.68	0	0.00	8.68	0	121	0.01%
2019/03/06	0	8.83	0	0.00	8.85	0	119	0.00%
2019/03/05	0	8.50	0	0.00	8.97	0	119	0.00%
2019/03/04	0	8.98	0	0.00	9.00	0	117	0.00%
2019/02/27	0	8.45	0	0.00	8.47	0	112	0.00%
2019/02/26	0	8.53	0	0.00	8.55	0	110	0.00%
2019/02/22	0	8.28	0	0.00	8.30	0	102	0.00%
2019/01/30	0	8.00	0	0.00	8.00	0	96	0.00%
2019/01/29	0	8.11	0	0.00	8.03	0	96	0.01%
2019/01/23	0	8.22	0	0.00	8.20	0	100	0.00%
2019/01/09	0	8.37	0	0.00	8.29	0	102	0.00%
2018/12/12	0	0.00	3	9.10	8.94	-3	138	-2.16%
2018/11/01	1	7.30	0	0.00	7.20	1	178	0.56%
2018/10/25	1	7.90	0	0.00	7.74	1	193	0.52%
2018/10/18	1	8.10	0	0.00	8.19	1	233	0.43%
2018/08/08	0	0.00	5	12.20	12.25	-5	526	-0.95%
2018/08/07	5	12.10	0	0.00	12.25	5	541	0.92%
2018/07/18	1	11.65	0	0.00	11.85	1	654	0.15%
2018/05/31	2	16.50	0	0.00	16.50	2	1,334	0.15%
2018/05/08	0	0.00	1	17.80	17.70	-1	1,378	-0.07%
2018/05/04	1	17.70	0	0.00	17.70	1	1,430	0.07%
2018/05/03	2	17.95	0	0.00	17.70	2	1,439	0.14%
2018/04/30	0	18.50	0	0.00	18.30	0	1,469	0.00%
2018/04/26	0.1	21.80	0	0.00	18.25	0.1	1,490	0.00%
2018/04/25	0	21.75	0	0.00	19.85	0	1,469	0.00%
2018/04/10	0	17.20	0	0.00	17.10	0	1,220	0.00%
2018/03/30	0	0.00	30	16.67	17.10	-30	1,168	-2.57%
2018/03/29	30	19.05	0	0.00	18.45	30	1,085	2.76%
2018/03/28	1	17.00	0	0.00	17.35	1	993	0.10%
2018/03/27	1	17.70	0	0.00	17.35	1	981	0.10%
2018/03/26	0	0.00	1	16.90	17.55	-1	899	-0.11%
2018/03/21	1	18.60	0	0.00	17.70	1	880	0.11%
2018/02/26	0	0.00	1	18.85	18.25	-1	921	-0.11%
2018/02/23	1	20.70	0	0.00	19.15	1	906	0.11%
2018/01/26	0	0.00	1	23.00	23.75	-1	848	-0.12%
2018/01/24	1	23.50	0	0.00	23.60	1	831	0.12%
2018/01/23	1	22.85	0	0.00	22.85	1	833	0.12%
2018/01/15	0	0.00	20	28.14	29.60	-20	922	-2.17%
2018/01/12	20	27.25	0	0.00	27.25	20	913	2.19%
2018/01/02	1	33.00	1	33.50	33.15	0	931	0.00%