亞通 (6179)-大昌-新竹券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
31.75
漲跌
▼0.40
漲幅
-1.24%
成交量
611張
產業
上櫃其他類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	33.50	34.00	-2	4,385	-0.05%
2024/04/15	10	33.13	0	0.00	33.50	10	4,307	0.23%
2024/04/12	1	33.25	0	0.00	33.15	1	4,285	0.02%
2024/04/11	0	0.00	2	33.45	33.20	-2	4,276	-0.05%
2024/04/08	0	36.80	0	0.00	36.40	0	4,190	0.00%
2024/04/03	0	36.80	1	37.15	36.70	-1	4,218	-0.02%
2024/04/02	1	36.55	1	35.25	37.00	0	4,519	0.00%
2024/04/01	16	35.32	16	35.84	35.30	0	4,621	0.00%
2024/03/29	4	36.18	1	36.20	36.10	3	4,567	0.07%
2024/03/28	24	36.99	22	37.18	36.55	2	4,491	0.04%
2024/03/27	11	36.56	2	36.55	36.50	9	4,278	0.21%
2024/03/26	2	36.85	0	0.00	36.95	2	4,141	0.05%
2024/03/25	1	34.50	0	0.00	34.25	1	3,793	0.03%
2024/03/22	1	33.05	1	33.45	33.45	0	3,840	0.00%
2024/03/21	1	32.30	0	0.00	32.40	1	3,971	0.03%
2024/03/11	0	33.25	0	0.00	33.60	0	3,863	0.00%
2024/03/08	0	0.00	10	34.35	33.50	-10	3,847	-0.26%
2024/03/07	0	0.00	1	36.50	35.25	-1	3,775	-0.03%
2024/03/06	7	36.05	0	0.00	36.45	7	3,682	0.19%
2024/03/05	5	35.05	0	0.00	34.90	5	3,430	0.15%
2024/03/04	1	35.20	0	0.00	34.85	1	3,406	0.03%
2024/03/01	2	35.60	0	0.00	35.75	2	3,333	0.06%
2024/02/29	2	36.30	1	35.50	36.20	1	3,213	0.03%
2024/02/27	0	34.40	0	0.00	34.35	0	3,005	0.00%
2024/02/26	0	33.85	0	0.00	34.45	0	2,982	0.00%
2024/02/21	0	0.00	1	33.60	33.60	-1	2,871	-0.03%
2024/02/20	2	34.50	0	0.00	34.00	2	2,827	0.07%
2024/01/10	0	0.00	2	30.05	29.80	-2	1,751	-0.11%
2024/01/08	2	32.10	0	0.00	31.15	2	1,706	0.12%
2024/01/03	6	31.90	0	0.00	31.65	6	1,644	0.36%
2023/12/28	4	33.25	2	34.00	33.40	2	1,510	0.13%
2023/12/27	4	32.53	4	32.70	32.70	0	1,137	0.00%
2023/12/22	6	30.52	0	0.00	30.40	6	943	0.64%
2023/12/19	0	0.00	1	32.15	32.00	-1	850	-0.12%
2023/12/18	5.8	31.61	0	0.00	31.70	5.8	750	0.77%
2023/12/11	6	28.92	0	0.00	29.00	6	561	1.07%
2023/11/30	3	28.32	0	0.00	28.05	3	576	0.52%
2023/11/21	1	29.20	0	0.00	28.95	1	551	0.18%
2023/11/17	0	29.10	0	0.00	29.05	0	549	0.00%
2023/11/10	1	30.20	0	0.00	29.60	1	587	0.17%
2023/11/08	9	31.27	0	0.00	30.80	9	597	1.51%
2023/11/07	5	31.31	0	0.00	31.20	5	606	0.82%
2023/11/06	0	0.00	2	30.93	31.20	-2	612	-0.33%
2023/11/01	0	0.00	0	29.80	30.75	0	625	0.00%
2023/10/30	12	30.45	0	0.00	30.35	12	622	1.93%
2023/10/27	1	31.35	2	30.50	30.30	-1	625	-0.16%
2023/10/26	1	30.20	0	0.00	30.35	1	611	0.16%
2023/10/23	2	28.30	0	0.00	28.10	2	643	0.31%
2023/10/19	1	27.60	0	0.00	27.70	1	714	0.14%
2023/10/06	0	0.00	2	28.95	28.80	-2	1,513	-0.13%
2023/10/04	2	29.20	0	0.00	29.00	2	1,631	0.12%
2023/10/02	3	30.30	0	0.00	30.40	3	1,773	0.17%
2023/09/21	0	0.00	1	29.55	29.15	-1	1,904	-0.05%
2023/09/20	5	29.84	0	0.00	29.55	5	1,977	0.25%
2023/09/19	5	30.31	0	0.00	30.10	5	2,087	0.24%
2023/09/18	15	30.65	0	0.00	30.60	15	2,144	0.70%
2023/09/12	1	30.00	0	0.00	29.90	1	2,178	0.05%
2023/09/04	0	0.00	1	29.35	29.35	-1	2,365	-0.04%
2023/08/24	1	27.60	1	27.20	27.20	0	2,424	0.00%
2023/08/22	2	27.00	0	0.00	27.90	2	2,440	0.08%
2023/08/07	1	31.30	0	0.00	31.25	1	2,681	0.04%
2023/08/02	0	0.00	11	31.95	31.80	-11	2,931	-0.38%
2023/08/01	1	31.55	0	0.00	31.70	1	3,048	0.03%
2023/07/27	0	0.00	1	33.30	32.85	-1	3,151	-0.03%
2023/07/26	5	34.09	0	0.00	32.55	5	3,193	0.16%
2023/07/25	3	34.55	3	34.80	34.50	0	3,199	0.00%
2023/07/24	0	0.00	2	35.10	34.70	-2	3,209	-0.06%
2023/07/21	0	0.00	10	35.35	36.15	-10	3,241	-0.31%
2023/07/20	0	0.00	5	35.89	35.85	-5	3,221	-0.16%
2023/07/18	8	36.18	13	35.13	34.80	-5	3,155	-0.16%
2023/07/17	36	36.77	18	37.07	36.85	18	3,072	0.59%
2023/07/14	3	36.68	10	36.25	37.50	-7	2,872	-0.24%
2023/07/11	10	35.28	0	0.00	34.35	10	2,937	0.34%
2023/07/10	7	35.32	0	0.00	35.85	7	2,914	0.24%
2023/07/06	0	0.00	33	34.63	34.55	-33	2,858	-1.15%
2023/07/05	5	34.85	0	0.00	34.40	5	2,835	0.18%
2023/07/04	6	34.73	0	0.00	34.85	6	2,812	0.21%
2023/07/03	6	34.95	4	35.00	34.90	2	2,802	0.07%
2023/06/30	2	34.70	0	0.00	34.65	2	2,788	0.07%
2023/06/29	15	35.19	1	34.80	34.50	14	2,793	0.50%
2023/06/28	10	34.90	11	35.55	35.65	-1	2,759	-0.04%
2023/06/26	2	34.30	15	34.00	33.95	-13	2,568	-0.51%
2023/06/19	3	32.20	3	32.80	32.60	0	2,501	0.00%
2023/06/16	17	33.23	10	32.45	32.45	7	2,490	0.28%
2023/06/14	0	0.00	1	33.80	34.15	-1	2,418	-0.04%
2023/06/13	3	33.70	5	34.01	33.80	-2	2,395	-0.08%
2023/06/12	10	34.53	0	0.00	33.80	10	2,385	0.42%
2023/06/05	1	33.20	0	0.00	33.15	1	2,171	0.05%
2023/06/02	0	0.00	10	32.00	31.90	-10	2,143	-0.47%
2023/06/01	10	31.78	0	0.00	31.60	10	2,138	0.47%
2023/05/30	9	32.12	9	31.95	31.95	0	2,132	0.00%
2023/05/29	8	31.76	8	32.08	32.00	0	2,128	0.00%
2023/05/26	5	32.56	7	31.97	31.90	-2	2,126	-0.09%
2023/05/25	5	33.43	5	33.20	33.20	0	2,107	0.00%
2023/05/24	5	32.99	5	33.25	33.25	0	2,079	0.00%
2023/05/23	0	0.00	9	33.17	33.25	-9	2,085	-0.43%
2023/05/19	5	31.93	5	31.35	31.35	0	2,074	0.00%
2023/05/18	11	32.30	0	0.00	32.35	11	2,094	0.53%
2023/05/16	10	30.43	10	30.20	30.20	0	2,035	0.00%
2023/05/15	6	30.40	6	30.43	30.20	0	2,017	0.00%
2023/05/12	6	31.65	6	32.50	32.50	0	1,975	0.00%
2023/05/11	0	0.00	12	33.40	31.95	-12	1,941	-0.62%
2023/05/10	2	34.55	0	0.00	35.45	2	1,835	0.11%
2023/05/09	49	36.27	36	36.25	35.20	13	1,763	0.74%
2023/04/27	0	0.00	2	33.20	33.05	-2	1,158	-0.17%
2023/04/26	2	33.60	0	0.00	33.20	2	1,119	0.18%
2023/04/25	0	0.00	11	31.75	33.10	-11	1,034	-1.06%
2023/03/30	10	29.70	0	0.00	29.90	10	320	3.12%
2023/03/29	0	30.20	0	0.00	28.30	0	300	0.00%
2023/03/17	0	28.80	0	0.00	27.75	0	296	0.00%
2023/03/16	0	30.00	0	0.00	27.50	0	293	0.00%
2023/03/15	0	30.00	0	0.00	28.15	0	291	0.00%
2023/03/14	0	31.00	0	0.00	27.55	0	287	0.00%
2023/03/13	0	27.85	0	0.00	28.60	0	287	0.00%
2023/03/10	0	29.80	0	0.00	28.15	0	282	0.00%
2023/03/09	0	30.60	0	0.00	28.60	0	278	0.00%
2023/03/08	0	31.25	0	0.00	28.85	0	275	0.00%
2023/03/07	0	30.20	0	0.00	29.25	0	272	0.00%
2023/03/06	0	29.90	0	0.00	29.80	0	270	0.00%
2023/03/03	0	30.90	0	0.00	29.90	0	270	0.00%
2023/03/02	0	30.10	0	0.00	29.40	0	265	0.00%
2023/03/01	0	31.60	0	0.00	29.80	0	261	0.00%
2023/02/24	0	30.80	0	0.00	30.10	0	258	0.00%
2023/02/20	0	30.80	0	0.00	30.60	0	207	0.00%
2023/02/16	0	0.00	2	28.65	29.75	-2	166	-1.20%
2023/02/15	3	27.68	1.1	27.80	27.80	1.9	123	1.52%
2023/02/14	0	0.00	0	27.70	25.30	0	105	0.00%
2023/02/13	0	0.00	0	27.70	25.20	0	105	-0.02%
2023/02/03	0	0.00	0	28.05	25.35	0	102	-0.03%
2023/01/17	0	0.00	0	27.85	25.50	0	102	0.00%
2023/01/03	0	0.00	0	27.25	25.10	0	95	-0.01%
2022/12/29	0	0.00	0	26.85	24.60	0	92	-0.01%
2022/12/27	0	0.00	0.1	26.70	24.25	-0.1	90	-0.10%
2022/12/26	0	0.00	0	26.80	24.30	0	88	0.00%
2022/12/12	0	0.00	0	26.10	23.00	0	61	-0.01%
2022/12/09	0	0.00	0	26.25	23.75	0	57	0.00%
2022/11/17	0	0.00	0	27.80	25.30	0	41	0.00%
2022/11/07	0	26.00	0	0.00	25.70	0	43	0.00%
2022/11/02	0	0.00	0.6	25.50	25.50	-0.6	43	-1.45%
2022/10/31	0	26.25	0	0.00	25.50	0	43	0.01%
2022/10/20	0	0.00	0	25.40	25.60	0	41	-0.05%
2022/10/19	0	0.00	0	28.45	25.70	0	40	0.00%
2022/10/11	0	0.00	0	29.00	26.75	0	41	-0.02%
2022/10/03	0	0.00	0	28.45	26.15	0	43	0.00%
2022/09/29	0	0.00	0	26.95	26.00	0	44	0.00%
2022/09/05	0	0.00	0	28.45	27.75	0	64	-0.01%
2022/08/29	0	0.00	0.1	27.35	27.05	-0.1	73	-0.14%
2022/08/22	0	0.00	0	27.20	27.15	0	84	-0.01%
2022/08/19	0.4	26.85	0	30.00	27.30	0.4	86	0.42%
2022/08/18	0	0.00	0	30.00	27.30	0	87	-0.02%
2022/08/15	0	0.00	0	30.10	27.25	0	88	0.00%
2022/08/02	0	0.00	0	30.50	27.75	0	102	0.00%
2022/07/18	0	0.00	0	30.80	28.05	0	152	0.00%
2022/07/12	0	0.00	0	27.90	27.90	0	163	0.00%
2022/07/11	0.1	27.90	0	0.00	28.40	0.1	166	0.04%
2022/07/04	0	0.00	0	29.30	26.50	0	217	0.00%
2022/06/28	0.1	27.80	0	0.00	27.85	0.1	230	0.02%
2022/05/23	0.2	31.10	0	0.00	31.25	0.2	220	0.07%
2022/04/12	0	30.30	0	0.00	30.45	0	161	0.02%
2022/04/08	0	0.00	1	29.95	30.60	-1	158	-0.63%
2022/03/31	0.5	30.15	0	0.00	30.35	0.5	154	0.31%
2022/03/24	0.1	28.10	0	0.00	28.35	0.1	153	0.06%
2022/03/22	0	29.40	0	0.00	28.25	0	164	0.00%
2022/03/16	0	0.00	0	30.65	27.75	0	183	0.00%
2022/03/15	0	0.00	2	27.90	27.90	-2	186	-1.07%
2022/03/08	2	27.30	0	0.00	27.35	2	266	0.75%
2022/01/05	0.5	30.65	0	0.00	30.85	0.5	500	0.10%
2021/12/21	1	30.60	0	0.00	30.65	1	631	0.16%
2021/12/16	1	30.80	0	0.00	31.10	1	690	0.14%
2021/12/06	0	0.00	2	33.25	33.50	-2	645	-0.31%
2021/12/02	0	0.00	1	32.90	32.90	-1	629	-0.16%
2021/11/26	0	30.55	0	0.00	30.70	0	529	0.00%
2021/11/24	0	0.00	1	31.60	32.10	-1	458	-0.22%
2021/10/19	0	0.00	0.3	29.90	28.75	-0.3	392	-0.09%
2021/08/19	1	27.95	0	0.00	28.35	1	265	0.38%
2021/07/01	1	30.60	0	0.00	30.55	1	550	0.18%
2021/06/30	1	31.25	0	0.00	31.20	1	550	0.18%
2021/06/29	1	31.50	0	0.00	31.40	1	553	0.18%
2021/06/23	0	0.00	2	33.60	33.45	-2	535	-0.37%
2021/06/10	0	0.00	1	32.70	32.75	-1	525	-0.19%
2021/06/09	1.3	32.27	0	0.00	32.30	1.3	526	0.24%
2021/06/01	1	31.70	1	31.95	32.20	0	497	0.00%
2021/05/27	2	31.60	0	0.00	31.50	2	498	0.40%
2021/05/12	0	0.00	2	30.85	31.00	-2	451	-0.44%
2021/05/03	2	37.78	0	0.00	37.45	2	400	0.50%
2021/04/27	1	38.05	0	0.00	37.95	1	378	0.26%
2021/04/23	0	0.00	2	39.85	39.85	-2	359	-0.56%
2021/04/22	2	40.00	0	0.00	39.80	2	354	0.56%
2021/03/30	0	0.00	5	35.10	34.90	-5	168	-2.97%
2021/03/29	4.7	34.79	0	0.00	34.85	4.7	166	2.81%
2021/03/23	0.5	34.50	0	0.00	34.65	0.5	163	0.33%
2021/03/16	0.1	34.70	0	0.00	34.90	0.1	154	0.07%
2020/11/13	0	0.00	6	31.70	32.10	-6	702	-0.85%
2020/11/06	1	32.50	0	0.00	32.05	1	737	0.14%
2020/11/03	1	32.65	0	0.00	32.20	1	795	0.13%
2020/10/30	4	32.33	0	0.00	31.60	4	921	0.43%
2020/10/08	0	0.00	6	34.00	33.95	-6	1,139	-0.53%
2020/09/24	0	0.00	1	36.20	34.30	-1	1,351	-0.07%
2020/09/21	0	0.00	1	37.60	37.20	-1	1,357	-0.07%
2020/09/15	1	39.30	1	39.75	38.50	0	1,374	0.00%
2020/09/14	1	38.40	0	0.00	39.40	1	1,339	0.07%
2020/09/11	1	41.70	0	0.00	39.35	1	1,307	0.08%
2020/09/10	2	39.55	2	39.85	41.30	0	1,218	0.00%
2020/09/09	1	39.20	1	40.00	40.30	0	1,129	0.00%
2020/09/02	0	39.55	1	40.35	39.70	-1	999	-0.10%
2020/08/26	1	39.20	0	0.00	39.05	1	993	0.10%
2020/08/21	0	0.00	0.9	37.20	37.50	-0.9	1,019	-0.09%
2020/08/18	0.9	40.15	0	0.00	40.35	0.9	970	0.10%
2020/08/14	0	0.00	0.4	40.00	39.80	-0.4	957	-0.04%
2020/08/13	0.3	39.85	0	0.00	40.00	0.3	955	0.03%
2020/08/12	0	0.00	1	39.85	40.60	-1	947	-0.11%
2020/08/05	1	42.10	0	46.50	43.85	1	900	0.11%
2020/08/04	1	41.20	1	41.80	42.40	0	805	0.00%
2020/08/03	0	0.00	2	39.33	39.05	-2	739	-0.27%
2020/07/31	0.3	38.85	0	0.00	39.00	0.3	739	0.04%
2020/07/30	1	39.00	0	0.00	38.70	1	734	0.14%
2020/07/28	0	0.00	1	39.25	39.00	-1	728	-0.14%
2020/07/27	1	38.90	0	0.00	38.50	1	720	0.14%
2020/07/24	0	0.00	1	39.90	38.65	-1	714	-0.14%
2020/07/22	0.2	38.50	0	0.00	38.55	0.2	688	0.02%
2020/07/21	1	39.60	1	41.20	39.50	0	667	0.00%
2020/07/17	2	39.65	1	39.85	38.60	1	624	0.16%
2020/07/14	0.2	39.90	1	41.35	40.10	-0.8	578	-0.13%
2020/07/13	1.2	40.49	0	0.00	40.50	1.2	524	0.22%
2020/07/06	0	0.00	12	37.00	36.90	-12	355	-3.38%
2020/06/29	12	35.86	0	0.00	35.35	12	307	3.91%
2020/05/29	0	0.00	0.6	33.75	33.60	-0.6	191	-0.29%
2020/05/27	2	33.20	0	0.00	33.15	2	164	1.22%
2020/05/26	0	0.00	10	33.22	33.15	-10	164	-6.08%
2020/05/20	18	35.81	6	35.66	35.25	12	159	7.50%
2020/05/13	2	34.90	0	0.00	34.90	2	111	1.79%
2020/04/01	0	0.00	0.1	27.70	27.80	-0.1	64	-0.17%
2020/03/20	0	0.00	0.7	27.30	27.85	-0.7	65	-1.09%
2020/02/26	0	0.00	0.1	30.15	29.95	-0.1	41	-0.12%
2020/02/19	0	0.00	0.2	30.90	30.05	-0.2	36	-0.54%
2019/12/24	0.8	31.15	0	0.00	31.75	0.8	22	3.50%
2019/12/13	1	32.20	0	0.00	32.80	1	20	4.76%
2019/06/17	0	0.00	1	33.80	34.05	-1	21	-4.59%
2019/05/22	0.3	33.90	0	0.00	34.20	0.3	27	1.08%
2019/02/20	0.6	33.35	0	0.00	33.65	0.6	64	0.91%
2019/02/18	0.2	33.35	0	0.00	33.75	0.2	63	0.28%
2019/01/18	0	33.35	0	0.00	33.90	0	60	0.02%
2018/12/28	0	0.00	0.6	34.30	34.70	-0.6	55	-1.02%
2018/12/19	0	33.35	0	0.00	33.90	0	66	0.03%
2018/11/26	0	0.00	0	33.75	33.70	0	84	-0.03%
2018/10/25	0	0.00	0	33.75	34.40	0	83	0.00%
2018/10/12	0	0.00	1	33.50	33.50	-1	80	-1.25%
2018/10/03	0.7	33.15	0	0.00	33.80	0.7	69	1.04%
2018/09/06	0.1	36.55	0	0.00	37.15	0.1	52	0.10%
2018/07/30	0	37.10	0	0.00	37.70	0	79	0.01%
2018/06/20	0	0.00	1	38.20	38.20	-1	92	-1.08%
2018/06/12	1	37.80	0	0.00	38.00	1	96	1.04%
2018/05/09	0.3	38.65	0	0.00	39.00	0.3	80	0.36%
2018/04/30	0	38.35	0	0.00	38.50	0	85	0.01%
2018/04/10	0.4	39.55	0	0.00	40.00	0.4	89	0.48%
2018/03/29	0	0.00	1	41.10	41.95	-1	88	-1.13%
2018/03/28	0.5	40.35	0	0.00	40.75	0.5	86	0.55%
2018/02/27	0.1	41.80	0	0.00	42.30	0.1	65	0.08%
2018/01/31	0.1	41.90	0	0.00	42.40	0.1	61	0.08%
2018/01/08	0	0.00	1	44.50	44.70	-1	46	-2.16%
2018/01/05	0.8	43.50	0	0.00	44.00	0.8	44	1.83%
2018/01/03	0	0.00	1	44.40	44.45	-1	43	-2.28%
2018/01/02	0.3	44.30	0	0.00	44.40	0.3	44	0.69%