精成科 (6191)-大昌-新竹券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
53.3
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市電子零組件類股▲1.18%
522人加入追蹤

立即追蹤
本地時間:08:38

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	2	52.70	0	0.00	53.30	2	2,450	0.08%
2024/12/24	6	53.45	0	0.00	53.10	6	2,456	0.24%
2024/12/20	0	0.00	2	53.90	54.20	-2	2,445	-0.08%
2024/12/18	2	52.20	0	0.00	53.40	2	2,503	0.08%
2024/12/17	3	51.47	2	51.90	52.00	1	2,504	0.04%
2024/12/16	0	0.00	2	53.10	51.40	-2	2,470	-0.08%
2024/12/12	2	53.05	0	0.00	52.90	2	2,463	0.08%
2024/12/11	2	52.80	0	0.00	52.90	2	2,468	0.08%
2024/12/09	10	54.60	0	0.00	54.40	10	2,497	0.40%
2024/12/06	2	55.60	0	0.00	55.10	2	2,499	0.08%
2024/12/05	0	0.00	5	56.06	55.60	-5	2,493	-0.20%
2024/12/04	21	54.92	2	55.60	55.20	19	2,467	0.77%
2024/12/02	12	54.83	0	0.00	54.50	12	2,465	0.49%
2024/11/28	4	55.15	2	55.00	55.00	2	2,456	0.08%
2024/11/27	5	56.04	0	0.00	55.50	5	2,455	0.20%
2024/11/26	2	57.20	0	0.00	56.80	2	2,441	0.08%
2024/11/25	0	0.00	2	57.60	57.30	-2	2,430	-0.08%
2024/11/21	6	55.73	0	0.00	57.20	6	2,391	0.25%
2024/11/19	3	55.90	2	56.50	56.60	1	2,302	0.04%
2024/11/18	3	55.03	0	0.00	55.70	3	2,241	0.13%
2024/11/15	1	55.70	0	0.00	55.00	1	2,208	0.05%
2024/11/14	10	54.95	3	54.40	54.10	7	2,173	0.32%
2024/11/13	18	55.63	0	0.00	55.60	18	2,135	0.84%
2024/11/12	36	56.11	0	0.00	55.80	36	2,123	1.70%
2024/11/11	25	56.81	0	0.00	56.80	25	2,099	1.19%
2024/11/08	6	58.75	0	0.00	58.40	6	2,052	0.29%
2024/11/07	0	0.00	2	59.10	59.40	-2	2,040	-0.10%
2024/11/06	1	58.50	0	0.00	58.40	1	2,042	0.05%
2024/11/05	2	58.50	0	0.00	58.50	2	2,067	0.10%
2024/11/04	0	0.00	2	58.80	58.70	-2	2,120	-0.09%
2024/11/01	4	58.50	0	0.00	58.90	4	2,181	0.18%
2024/10/30	32	60.10	0	0.00	58.30	32	2,213	1.45%
2024/10/29	10	58.17	0	0.00	58.20	10	2,132	0.47%
2024/10/28	5	59.24	0	0.00	59.20	5	2,119	0.24%
2024/10/25	1	60.10	0	0.00	60.10	1	2,110	0.05%
2024/10/24	9	60.23	0	0.00	60.00	9	2,118	0.42%
2024/10/23	0	0.00	2	61.40	60.60	-2	2,133	-0.09%
2024/10/22	2	59.80	0	0.00	59.90	2	2,125	0.09%
2024/10/17	0	0.00	3	60.20	60.20	-3	2,178	-0.14%
2024/10/15	1	59.90	0	0.00	59.90	1	2,193	0.05%
2024/10/09	1	60.50	1	59.30	59.70	0	2,244	0.00%
2024/10/08	1	60.50	0	0.00	60.50	1	2,257	0.04%
2024/09/30	7	61.29	0	0.00	60.40	7	2,529	0.28%
2024/09/27	1	61.90	0	0.00	61.60	1	2,622	0.04%
2024/09/24	0	0.00	8	61.56	61.60	-8	2,889	-0.28%
2024/09/20	8.5	61.52	1	62.00	61.50	7.5	2,877	0.26%
2024/09/19	1	59.50	0	0.00	59.50	1	2,806	0.04%
2024/09/18	3	58.00	0	0.00	58.00	3	2,781	0.11%
2024/09/13	5	58.56	0	0.00	58.50	5	2,750	0.18%
2024/09/12	2	58.90	0	0.00	58.50	2	2,750	0.07%
2024/09/11	4	58.40	0	0.00	58.10	4	2,763	0.14%
2024/09/09	0	0.00	2	60.20	61.40	-2	2,734	-0.07%
2024/09/06	0	0.00	0.4	59.10	59.10	-0.4	2,733	-0.02%
2024/09/05	5	59.00	0	0.00	58.20	5	2,721	0.18%
2024/09/02	0.2	63.10	0	0.00	63.30	0.2	2,721	0.01%
2024/08/30	0.1	63.00	0	0.00	63.10	0.1	2,741	0.00%
2024/08/29	0.1	62.10	0	0.00	62.30	0.1	2,743	0.00%
2024/08/26	0	0.00	2	62.50	62.00	-2	2,912	-0.07%
2024/08/23	1	60.80	0	0.00	61.60	1	2,950	0.03%
2024/08/21	1	61.60	0	0.00	61.50	1	2,988	0.03%
2024/08/15	0	0.00	5	63.26	62.50	-5	3,244	-0.15%
2024/08/14	0	0.00	1	63.30	62.50	-1	3,267	-0.03%
2024/08/12	0	0.00	3	62.43	62.70	-3	3,323	-0.09%
2024/08/09	18	61.56	0	0.00	61.20	18	3,372	0.53%
2024/08/08	2	59.90	2	60.80	60.70	0	3,420	0.00%
2024/08/06	36	58.98	0	0.00	58.80	36	3,460	1.04%
2024/08/05	26	61.00	9	60.31	60.70	17	3,487	0.49%
2024/08/01	0	0.00	2	64.40	64.80	-2	3,447	-0.06%
2024/07/31	0	0.00	3	61.83	61.80	-3	3,435	-0.09%
2024/07/30	3	59.73	2	61.30	61.20	1	3,469	0.03%
2024/07/29	23	60.50	5	60.40	60.20	18	3,493	0.52%
2024/07/26	13	60.70	0	0.00	61.00	13	3,542	0.37%
2024/07/23	15	62.08	0	0.00	62.20	15	3,601	0.42%
2024/07/22	10	62.52	1	63.00	62.20	9	3,578	0.25%
2024/07/19	29	64.75	0	0.00	64.50	29	3,550	0.82%
2024/07/18	41	65.15	2	65.00	65.60	39	3,570	1.09%
2024/07/17	12	67.24	1	67.10	67.10	11	3,542	0.31%
2024/07/16	0	0.00	2	67.55	67.90	-2	3,601	-0.06%
2024/07/15	17	66.32	3	66.50	66.50	14	3,675	0.38%
2024/07/12	9	67.19	2	67.00	67.00	7	3,681	0.19%
2024/07/11	16	67.66	3	67.40	67.40	13	3,714	0.35%
2024/07/10	8	68.24	0	0.00	67.60	8	3,752	0.21%
2024/07/09	4	68.48	0	0.00	67.90	4	3,771	0.11%
2024/07/08	27	72.97	0	0.00	72.10	27	3,718	0.73%
2024/07/05	4	74.95	0	0.00	74.80	4	3,670	0.11%
2024/07/03	6	75.67	5	77.60	75.90	1	3,645	0.03%
2024/07/02	2	72.60	32	75.52	75.60	-30	3,572	-0.84%
2024/07/01	6	72.65	0	0.00	73.30	6	3,469	0.17%
2024/06/28	0	0.00	25	74.50	74.30	-25	3,482	-0.72%
2024/06/26	0	0.00	3	70.80	71.00	-3	3,547	-0.08%
2024/06/25	6	68.50	2	69.70	70.30	4	3,814	0.10%
2024/06/21	2	69.35	0	0.00	69.70	2	3,987	0.05%
2024/06/20	2	69.40	0	0.00	69.40	2	4,059	0.05%
2024/06/19	5	69.10	0	0.00	68.80	5	4,213	0.12%
2024/06/18	3	69.07	0	0.00	69.00	3	4,600	0.07%
2024/06/17	8	70.25	0	0.00	69.90	8	5,170	0.15%
2024/06/07	4	72.10	0	0.00	72.00	4	5,425	0.07%
2024/06/06	4	71.95	0	0.00	72.00	4	5,446	0.07%
2024/06/05	1	72.50	2	73.45	72.50	-1	5,455	-0.02%
2024/06/04	2	72.20	0	0.00	72.60	2	5,549	0.04%
2024/06/03	5	72.92	0	0.00	72.40	5	5,596	0.09%
2024/05/31	0	0.00	2	74.20	74.30	-2	5,597	-0.04%
2024/05/30	2	71.90	5	73.10	72.50	-3	5,605	-0.05%
2024/05/29	0	0.00	3	73.57	72.70	-3	5,592	-0.05%
2024/05/28	10	71.88	2	71.60	71.60	8	5,574	0.14%
2024/05/27	5	72.10	0	0.00	71.90	5	5,603	0.09%
2024/05/24	12	73.98	0	0.00	73.00	12	5,607	0.21%
2024/05/23	0	0.00	8	75.59	76.00	-8	5,582	-0.14%
2024/05/22	0	0.00	12.9	74.54	75.00	-12.9	5,517	-0.23%
2024/05/21	0	0.00	2	72.80	73.10	-2	5,474	-0.04%
2024/05/20	4	71.33	0	0.00	71.30	4	5,454	0.07%
2024/05/17	1	72.00	0	0.00	71.20	1	5,445	0.02%
2024/05/16	12	72.75	0	0.00	72.50	12	5,440	0.22%
2024/05/15	4	73.17	1	74.80	72.90	3	5,482	0.05%
2024/05/14	1.9	73.70	4	73.15	73.80	-2.1	5,551	-0.04%
2024/05/13	2	70.60	0	0.00	70.60	2	5,498	0.04%
2024/05/10	10	71.23	0	0.00	71.20	10	5,490	0.18%
2024/05/09	2	72.90	5	76.00	72.60	-3	5,430	-0.06%
2024/05/08	1	73.50	6.6	74.50	75.00	-5.6	5,347	-0.10%
2024/05/07	5	73.72	0	0.00	74.20	5	5,312	0.09%
2024/05/06	0	0.00	5.1	74.49	74.20	-5.1	5,283	-0.10%
2024/05/03	2.6	72.87	0	0.00	73.20	2.6	5,287	0.05%
2024/05/02	1	72.60	2	73.55	72.70	-1	5,272	-0.02%
2024/04/30	2	73.00	49	73.03	73.10	-47	5,283	-0.89%
2024/04/29	0	0.00	2	70.90	73.10	-2	5,240	-0.04%
2024/04/26	17	69.53	1	69.40	69.90	16	5,180	0.31%
2024/04/24	0	0.00	2	68.90	69.50	-2	5,205	-0.04%
2024/04/23	4	67.28	0	0.00	67.80	4	5,208	0.08%
2024/04/22	2	70.00	0	0.00	67.20	2	5,212	0.04%
2024/04/18	5	69.10	5	70.10	71.00	0	5,113	0.00%
2024/04/16	0	0.00	0	68.60	69.00	0	5,072	0.00%
2024/04/12	5	70.10	0	0.00	69.70	5	4,968	0.10%
2024/04/11	3	70.23	0	0.00	70.80	3	4,920	0.06%
2024/04/10	0	0.00	2	71.20	70.50	-2	4,923	-0.04%
2024/04/09	6	71.60	0	0.00	72.20	6	4,895	0.12%
2024/04/03	2	72.20	0	0.00	72.00	2	4,898	0.04%
2024/04/01	13	72.05	0	0.00	72.70	13	4,893	0.27%
2024/03/29	1	72.10	0	0.00	72.70	1	4,908	0.02%
2024/03/28	5	74.34	12	75.33	73.70	-7	4,829	-0.14%
2024/03/27	0	0.00	14	70.43	73.20	-14	4,646	-0.30%
2024/03/26	6	70.00	6	69.40	69.40	0	4,591	0.00%
2024/03/25	1	71.70	0	0.00	71.20	1	4,596	0.02%
2024/03/22	7	71.71	3	73.70	71.40	4	4,705	0.09%
2024/03/21	26	75.23	1	74.10	73.60	25	4,720	0.53%
2024/03/20	1	75.80	31	75.69	76.10	-30	4,459	-0.67%
2024/03/19	1	69.00	2.1	69.39	69.20	-1.1	3,975	-0.03%
2024/03/18	0	0.00	5	66.24	66.40	-5	3,794	-0.13%
2024/03/15	0	0.00	4	65.75	64.90	-4	3,791	-0.11%
2024/03/14	2	66.10	12.5	65.43	65.30	-10.5	3,792	-0.28%
2024/03/13	1	64.50	0	0.00	64.60	1	3,798	0.03%
2024/03/11	2	63.60	0	0.00	63.50	2	3,882	0.05%
2024/03/08	8	64.74	0	0.00	64.10	8	3,929	0.20%
2024/03/07	2	67.90	0	0.00	67.60	2	3,999	0.05%
2024/03/05	0.5	68.50	0	0.00	68.70	0.5	4,495	0.01%
2024/03/04	6	66.17	0	0.00	66.30	6	4,448	0.13%
2024/02/27	9	66.59	0	0.00	66.30	9	4,396	0.20%
2024/02/26	11	67.31	0	0.00	67.50	11	4,382	0.25%
2024/02/23	8	68.33	0	0.00	68.10	8	4,407	0.18%
2024/02/21	6	68.70	0	0.00	68.90	6	4,550	0.13%
2024/02/19	1	69.50	0	0.00	69.80	1	4,588	0.02%
2024/02/16	2	69.20	0	0.00	69.20	2	4,599	0.04%
2024/02/15	0	0.00	13	67.02	69.20	-13	4,553	-0.29%
2024/02/05	2	64.10	0	0.00	64.30	2	4,455	0.04%
2024/02/01	0	0.00	2	64.85	64.90	-2	4,540	-0.04%
2024/01/31	0	0.00	3	64.30	63.90	-3	4,574	-0.07%
2024/01/30	5	64.44	2	65.90	64.30	3	4,625	0.06%
2024/01/29	4	65.20	2	65.50	65.50	2	4,679	0.04%
2024/01/25	1	64.20	0	0.00	63.50	1	5,147	0.02%
2024/01/23	0	0.00	3	65.80	65.80	-3	5,960	-0.05%
2024/01/22	0	0.00	2	65.20	64.90	-2	5,958	-0.03%
2024/01/17	0	0.00	2	65.20	65.20	-2	5,970	-0.03%
2024/01/15	0	0.00	6	64.05	65.00	-6	5,946	-0.10%
2024/01/12	5	62.92	2	63.40	63.00	3	5,930	0.05%
2024/01/11	0	0.00	2	63.30	63.50	-2	5,941	-0.03%
2024/01/10	9	62.07	0	0.00	62.90	9	6,019	0.15%
2024/01/09	3	63.80	0	0.00	63.20	3	6,001	0.05%
2024/01/08	2	64.10	0	0.00	64.10	2	6,040	0.03%
2024/01/03	1	65.20	1	65.30	65.10	0	6,124	0.00%
2024/01/02	3	64.17	1	64.30	65.20	2	6,245	0.03%
2023/12/29	1	64.80	0	0.00	64.50	1	6,259	0.02%