台表科 (6278)-大昌-新竹券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
114.0
漲跌
▼0.5
漲幅
-0.44%
成交量
2,873張
產業
上市光電類股
881人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	114.50	0	0.00	114.00	1	4,313	0.02%
2024/05/30	0	0.00	1	118.00	119.50	-1	4,227	-0.02%
2024/05/28	0	0.00	1	119.00	119.00	-1	4,169	-0.02%
2024/05/22	1	117.50	1	117.00	116.00	0	4,001	0.00%
2024/05/21	1	117.50	2	117.00	116.50	-1	3,963	-0.03%
2024/05/20	0.1	120.00	0	0.00	116.50	0.1	3,918	0.00%
2024/05/15	0	0.00	1	118.50	118.50	-1	3,718	-0.03%
2024/05/14	0	0.00	1	117.50	118.50	-1	3,704	-0.03%
2024/05/13	1	117.50	0	0.00	116.50	1	3,672	0.03%
2024/05/10	0	0.00	1	117.00	117.00	-1	3,647	-0.03%
2024/05/07	1	121.00	1	118.50	119.00	0	3,480	0.00%
2024/05/03	3	120.83	2.3	119.12	118.50	0.7	3,367	0.02%
2024/05/02	0	0.00	2.2	119.69	122.00	-2.2	3,254	-0.07%
2024/04/30	4	118.50	0	0.00	119.50	4	3,104	0.13%
2024/04/24	0	0.00	1.2	111.84	113.50	-1.2	2,709	-0.04%
2024/04/16	1	105.50	4	106.63	105.50	-3	2,467	-0.12%
2024/04/12	1	110.00	0.1	110.50	110.50	0.9	2,377	0.04%
2024/04/09	0.1	108.50	0	0.00	109.00	0.1	2,277	0.01%
2024/04/02	0	0.00	1	110.50	110.50	-1	2,205	-0.05%
2024/03/28	3	107.50	0	0.00	105.50	3	2,084	0.14%
2024/03/27	0	0.00	1	104.50	104.50	-1	2,052	-0.05%
2024/03/26	0	0.00	1	104.50	103.00	-1	2,066	-0.05%
2024/03/25	1	104.00	0	0.00	104.00	1	2,086	0.05%
2024/03/22	1	104.00	2	104.50	104.50	-1	2,105	-0.05%
2024/03/21	2	108.50	0	0.00	107.00	2	2,070	0.10%
2024/03/20	2.3	107.22	1	109.50	106.00	1.3	2,010	0.07%
2024/03/19	1	112.00	1	114.00	112.00	0	1,868	0.00%
2024/03/14	1	110.00	1	110.00	110.00	0	1,627	0.00%
2024/03/13	5	107.10	5.2	106.96	107.50	-0.2	1,533	-0.01%
2024/03/12	0	0.00	2	102.00	103.00	-2	1,411	-0.14%
2024/03/11	2	103.00	2.2	100.31	102.00	-0.2	1,453	-0.01%
2024/02/26	0	0.00	10	96.60	96.60	-10	1,602	-0.62%
2024/02/22	0	0.00	2	96.60	96.60	-2	1,614	-0.12%
2024/02/19	0	0.00	1	96.00	96.00	-1	1,615	-0.06%
2024/01/22	0	0.00	1	92.50	92.20	-1	1,761	-0.06%
2024/01/17	1	92.60	0	0.00	91.60	1	1,717	0.06%
2024/01/10	0.4	93.00	0	0.00	92.80	0.4	1,726	0.02%
2023/12/25	1	93.90	0	0.00	93.10	1	1,658	0.06%
2023/12/20	10	95.50	0	0.00	94.80	10	1,593	0.63%
2023/12/19	1	93.20	0	0.00	93.00	1	1,551	0.06%
2023/12/13	5	94.00	0	0.00	93.30	5	1,499	0.33%
2023/12/05	0	0.00	2	98.10	98.60	-2	1,421	-0.14%
2023/11/30	0	0.00	2	97.90	97.30	-2	1,343	-0.15%
2023/11/29	1	95.40	0	0.00	96.00	1	1,255	0.08%
2023/11/28	0	0.00	5	93.60	95.10	-5	1,197	-0.42%
2023/11/15	5	92.60	2	92.60	92.40	3	1,009	0.30%
2023/11/07	2	91.60	0	0.00	91.60	2	978	0.20%
2023/11/03	0	0.00	1	92.70	92.40	-1	960	-0.10%
2023/10/31	3	93.60	4	93.03	91.40	-1	960	-0.10%
2023/10/30	2	92.00	2.2	92.91	91.70	-0.2	915	-0.02%
2023/10/24	1	89.60	0	0.00	89.70	1	932	0.11%
2023/10/23	1	88.70	0	0.00	88.70	1	947	0.11%
2023/09/20	0	0.00	3	94.83	93.20	-3	1,552	-0.19%
2023/09/18	0	0.00	1	96.30	95.60	-1	1,535	-0.07%
2023/09/15	2.2	95.90	0	0.00	95.60	2.2	1,533	0.14%
2023/09/13	1	93.60	0	0.00	93.30	1	1,553	0.06%
2023/09/05	0	0.00	5	92.10	92.10	-5	1,617	-0.31%
2023/09/04	5	91.20	0	0.00	91.30	5	1,609	0.31%
2023/09/01	0	0.00	5	91.20	90.90	-5	1,620	-0.31%
2023/08/30	0	0.00	1	91.10	90.40	-1	1,614	-0.06%
2023/08/28	1	90.00	0	0.00	90.20	1	1,655	0.06%
2023/08/24	5	89.20	0	0.00	89.60	5	1,680	0.30%
2023/08/21	1	89.10	0	0.00	89.40	1	1,696	0.06%
2023/08/09	1	89.30	0	0.00	89.80	1	1,665	0.06%
2023/08/08	1	89.00	11	90.20	89.20	-10	1,666	-0.60%
2023/07/24	11	89.31	0	0.00	89.10	11	1,601	0.69%
2023/07/21	6	95.53	4	96.85	92.80	2	1,561	0.13%
2023/07/20	0	0.00	1	94.50	96.40	-1	1,385	-0.07%
2023/07/19	1	89.00	0	0.00	87.70	1	1,267	0.08%
2023/07/18	1	88.80	0	0.00	88.80	1	1,263	0.08%
2023/07/07	1	98.40	0	0.00	98.50	1	1,217	0.08%
2023/07/04	0	0.00	1	101.00	101.00	-1	1,306	-0.08%
2023/07/03	0	0.00	1	100.50	101.00	-1	1,359	-0.07%
2023/06/30	1	100.00	0	0.00	100.50	1	1,397	0.07%
2023/06/19	0	0.00	1	101.00	100.00	-1	1,494	-0.07%
2023/06/14	1	98.90	0	0.00	98.90	1	1,452	0.07%
2023/06/09	1	98.70	0	0.00	99.00	1	1,445	0.07%
2023/06/05	0	0.00	1	99.60	99.70	-1	1,570	-0.06%
2023/06/01	1	98.30	0	0.00	99.10	1	1,615	0.06%
2023/05/30	0	0.00	1	102.00	101.50	-1	1,602	-0.06%
2023/05/23	0	0.00	2	98.10	98.90	-2	1,761	-0.11%
2023/05/22	1	98.30	0	0.00	98.40	1	1,807	0.06%
2023/05/19	1	97.90	0	0.00	97.90	1	1,847	0.05%
2023/04/13	0	0.00	4	101.25	102.00	-4	2,229	-0.18%
2023/04/12	2	102.00	0	0.00	101.00	2	2,207	0.09%
2023/04/11	2	101.00	2	100.25	101.50	0	2,183	0.00%
2023/04/07	3	97.77	0	0.00	97.30	3	2,112	0.14%
2023/03/24	0	0.00	0.6	94.95	95.30	-0.6	1,909	-0.03%
2023/03/16	0.2	91.20	0	0.00	91.10	0.2	1,873	0.01%
2023/03/15	0	0.00	1	92.80	93.10	-1	1,863	-0.05%
2023/03/09	0	0.00	1	92.00	91.80	-1	1,810	-0.06%
2023/03/08	2.2	91.61	3	91.83	92.00	-0.8	1,796	-0.04%
2023/03/07	2	89.40	0	0.00	90.70	2	1,776	0.11%
2023/03/03	0	0.00	2	89.75	89.90	-2	1,733	-0.12%
2023/02/22	0.2	88.70	0	0.00	88.70	0.2	1,645	0.01%
2023/02/20	1	87.50	1	87.10	87.40	0	1,616	0.00%
2023/02/14	0	0.00	1	87.50	87.50	-1	1,517	-0.07%
2023/02/09	2	88.70	0	0.00	88.50	2	1,520	0.13%
2023/02/03	2	94.10	1	93.50	93.50	1	1,524	0.07%
2023/02/01	2	92.30	2	91.20	91.90	0	1,434	0.00%
2023/01/31	0	0.00	1	91.40	90.60	-1	1,389	-0.07%
2023/01/30	0	0.00	2	90.60	90.30	-2	1,355	-0.15%
2023/01/12	1	90.60	0	0.00	89.80	1	1,366	0.07%
2023/01/11	0	0.00	0.1	93.20	91.00	-0.1	1,370	-0.01%
2023/01/06	2	88.30	0	0.00	88.80	2	1,406	0.14%
2022/12/20	0	0.00	0.6	92.00	91.80	-0.6	1,663	-0.04%
2022/12/09	0	0.00	5	95.58	95.80	-5	1,725	-0.29%
2022/12/08	3	97.00	2	96.00	97.60	1	1,705	0.06%
2022/12/07	2.6	96.87	1	96.40	96.20	1.6	1,716	0.09%
2022/12/02	0	0.00	2	97.20	97.60	-2	1,749	-0.11%
2022/12/01	3	97.60	2	97.90	97.10	1	1,794	0.06%
2022/11/30	1	95.60	0	0.00	95.80	1	1,902	0.05%
2022/11/24	2	94.10	1	94.10	94.30	1	1,968	0.05%
2022/11/23	0	0.00	2	93.05	92.80	-2	1,974	-0.10%
2022/11/17	1	94.60	0	0.00	94.60	1	2,071	0.05%
2022/11/16	2.2	93.48	0	0.00	93.60	2.2	2,083	0.10%
2022/11/03	0	0.00	1	85.60	86.40	-1	2,727	-0.04%
2022/11/02	0	0.00	1	86.10	86.30	-1	2,738	-0.04%
2022/11/01	1	84.20	0	0.00	85.50	1	2,714	0.04%
2022/10/31	2	83.05	1	82.20	81.90	1	2,705	0.04%
2022/10/26	0	0.00	1	78.10	77.80	-1	2,721	-0.04%
2022/10/25	0	0.00	14	78.86	78.80	-14	2,729	-0.51%
2022/10/24	2	80.50	16	80.52	79.80	-14	2,735	-0.51%
2022/10/21	0	0.00	1	79.00	79.00	-1	2,737	-0.04%
2022/10/20	2	80.40	2	79.70	80.40	0	2,741	0.00%
2022/10/19	3	80.53	6	81.13	80.30	-3	2,751	-0.11%
2022/10/18	3	80.40	0	0.00	80.90	3	2,754	0.11%
2022/10/07	0	0.00	0.1	85.40	84.10	-0.1	2,871	0.00%
2022/10/06	0.1	86.10	0	0.00	86.10	0.1	2,966	0.00%
2022/09/07	5	90.04	4	90.10	90.10	1	3,904	0.03%
2022/09/06	0	0.00	1	93.80	91.90	-1	3,858	-0.03%
2022/09/02	1	102.50	0	0.00	101.50	1	3,754	0.03%
2022/08/29	0	0.00	1	99.90	104.50	-1	3,679	-0.03%
2022/08/26	2	106.00	0.1	105.50	104.00	1.9	3,675	0.05%
2022/08/25	2	104.50	1	104.00	104.50	1	3,667	0.03%
2022/08/24	1	102.00	1	102.50	103.50	0	3,688	0.00%
2022/08/22	0	0.00	1	103.00	103.00	-1	3,725	-0.03%
2022/08/17	0	0.00	2	101.50	101.50	-2	3,524	-0.06%
2022/08/15	3	99.87	1	102.00	99.30	2	3,400	0.06%
2022/08/12	1	101.50	1	100.50	100.50	0	3,352	0.00%
2022/08/11	6	97.25	17	100.17	100.00	-11	3,240	-0.34%
2022/08/10	1	94.00	1	93.00	93.50	0	3,089	0.00%
2022/08/08	10	88.55	0	0.00	88.70	10	2,981	0.34%
2022/08/05	0	0.00	2	87.20	87.60	-2	2,962	-0.07%
2022/08/04	0	0.00	1	83.40	83.70	-1	2,938	-0.03%
2022/08/02	1	85.80	0	0.00	85.00	1	2,971	0.03%
2022/07/27	3	85.10	3	84.20	85.50	0	3,062	0.00%
2022/07/26	1	84.60	0	0.00	84.60	1	3,093	0.03%
2022/07/25	1	86.40	0	0.00	86.70	1	3,107	0.03%
2022/07/22	2	87.30	0	0.00	86.30	2	3,126	0.06%
2022/07/19	0	0.00	1	84.90	85.10	-1	3,122	-0.03%
2022/07/18	0	0.00	1	84.00	84.90	-1	3,139	-0.03%
2022/07/15	4	83.45	4	82.48	84.10	0	3,123	0.00%
2022/07/14	3	78.90	1	78.50	80.70	2	3,075	0.07%
2022/07/12	3	82.53	6	81.15	81.50	-3	2,915	-0.10%
2022/07/11	4	83.25	11	83.08	84.00	-7	2,870	-0.24%
2022/07/05	1	78.90	0	0.00	80.40	1	2,618	0.04%
2022/07/01	10	82.30	0	0.00	81.40	10	2,407	0.42%
2022/06/30	11	88.86	13	89.12	90.40	-2	2,245	-0.09%
2022/06/23	1	99.60	0	0.00	99.00	1	2,264	0.04%
2022/06/22	1	99.90	1	100.50	100.00	0	2,345	0.00%
2022/06/17	1	105.00	2	105.25	104.00	-1	2,346	-0.04%
2022/06/16	1	110.50	2	110.75	107.00	-1	2,355	-0.04%
2022/06/14	3	110.83	2	109.00	111.50	1	2,444	0.04%
2022/06/13	0	0.00	1	110.50	109.00	-1	2,597	-0.04%
2022/06/08	0	0.00	1	113.50	112.50	-1	2,685	-0.04%
2022/06/07	2	112.75	0	0.00	112.50	2	2,703	0.07%
2022/06/06	0	0.00	1	114.00	114.50	-1	2,715	-0.04%
2022/06/02	0	0.00	1	111.50	113.50	-1	2,738	-0.04%
2022/06/01	1	113.00	0	0.00	112.00	1	2,803	0.04%
2022/05/31	2	111.75	1	112.50	112.00	1	2,853	0.04%
2022/05/30	1	109.00	1	108.50	108.50	0	2,877	0.00%
2022/05/24	1	103.00	0	0.00	102.50	1	3,118	0.03%
2022/05/23	0	0.00	2	106.00	105.50	-2	3,164	-0.06%
2022/05/20	2	105.50	0	0.00	105.00	2	3,266	0.06%
2022/05/19	0	0.00	2	102.25	105.50	-2	3,416	-0.06%
2022/05/17	2	106.50	0	0.00	106.50	2	3,484	0.06%
2022/05/11	0	0.00	3	101.50	102.00	-3	3,688	-0.08%
2022/05/10	2	103.00	0	0.00	103.50	2	3,810	0.05%
2022/05/09	0	0.00	2	103.00	101.50	-2	3,974	-0.05%
2022/04/29	3	103.83	0	0.00	105.50	3	4,345	0.07%
2022/04/26	0	0.00	1	101.50	101.50	-1	4,616	-0.02%
2022/04/25	2	101.00	0	0.00	102.00	2	4,880	0.04%
2022/04/22	2	108.50	1	108.50	108.00	1	5,088	0.02%
2022/04/13	1	112.50	1	112.00	112.00	0	6,812	0.00%
2022/04/08	1	116.50	0	0.00	116.50	1	7,395	0.01%
2022/04/07	0.1	116.00	0	0.00	114.50	0.1	7,501	0.00%
2022/03/30	1	121.00	1	122.50	121.00	0	7,530	0.00%
2022/03/29	0	0.00	1	119.50	120.00	-1	7,487	-0.01%
2022/03/18	0.1	115.50	0	0.00	114.00	0.1	7,295	0.00%
2022/03/07	1	115.00	1	117.00	113.50	0	7,120	0.00%
2022/03/04	1	119.00	0	0.00	118.50	1	7,044	0.01%
2022/03/03	0.1	119.00	0	0.00	121.50	0.1	6,998	0.00%
2022/02/25	0	0.00	1	116.00	116.00	-1	6,881	-0.01%
2022/02/22	1	119.00	0	0.00	119.00	1	6,830	0.01%
2022/02/21	0	0.00	20	121.88	123.50	-20	6,770	-0.30%
2022/02/18	0	0.00	15	126.50	127.00	-15	6,704	-0.22%
2022/02/17	10	128.50	2	129.00	128.50	8	6,768	0.12%
2022/02/16	2	129.50	0	0.00	130.00	2	6,893	0.03%
2022/02/15	1	128.00	0	0.00	128.00	1	7,075	0.01%
2022/02/14	1	129.50	0	0.00	129.50	1	7,435	0.01%
2022/02/10	2	138.50	0	0.00	137.50	2	7,309	0.03%
2022/02/09	0	0.00	1	137.00	139.00	-1	7,183	-0.01%
2022/02/08	5	133.00	0	0.00	133.00	5	7,006	0.07%
2022/02/07	2	136.50	1	132.50	134.00	1	6,961	0.01%
2022/01/26	10	130.00	0	0.00	130.00	10	6,875	0.15%
2022/01/24	5	129.00	0	0.00	130.50	5	6,927	0.07%
2022/01/21	5	133.40	16	132.75	132.50	-11	6,883	-0.16%
2022/01/20	12	138.00	0	0.00	137.50	12	6,946	0.17%
2022/01/19	3	138.50	2	140.00	137.00	1	6,916	0.01%
2022/01/18	0	0.00	4	140.00	139.00	-4	6,853	-0.06%
2022/01/17	12	140.08	0	0.00	141.00	12	6,601	0.18%
2022/01/14	0	0.00	3	132.00	136.00	-3	6,415	-0.05%
2022/01/11	0	0.00	2	132.50	134.50	-2	6,083	-0.03%
2022/01/10	3	136.33	14.1	137.93	136.50	-11.1	5,920	-0.19%
2022/01/07	2	132.25	1	133.50	133.50	1	5,443	0.02%
2022/01/04	1	126.00	1	126.00	126.50	0	4,643	0.00%
2022/01/03	11	127.59	23	125.13	124.00	-12	4,567	-0.26%
2021/12/30	11	123.95	1	124.50	123.50	10	4,268	0.23%
2021/12/29	0	0.00	2.3	122.00	122.00	-2.3	4,210	-0.05%
2021/12/23	2	119.00	3	119.50	120.50	-1	4,220	-0.02%
2021/12/20	1	117.50	2	116.50	117.50	-1	4,208	-0.02%
2021/12/17	0	0.00	4	114.00	114.50	-4	4,210	-0.09%
2021/12/16	1	117.00	1	118.00	116.50	0	4,196	0.00%
2021/12/14	2.3	118.15	6	117.42	116.00	-3.7	4,174	-0.09%
2021/12/13	1	118.50	6	118.42	118.50	-5	4,157	-0.12%
2021/12/10	1	117.00	4	116.50	116.50	-3	4,171	-0.07%
2021/12/09	11	119.55	1	119.00	118.50	10	4,163	0.24%
2021/12/08	1	121.00	1	120.50	119.00	0	4,143	0.00%
2021/12/07	3	121.83	2	122.25	120.00	1	4,113	0.02%
2021/12/06	1	119.00	1	121.00	121.00	0	4,030	0.00%
2021/12/02	1	119.00	1	119.00	116.00	0	4,092	0.00%
2021/12/01	12	116.83	2	116.00	118.50	10	4,115	0.24%
2021/11/30	2	118.00	2	119.00	117.50	0	4,150	0.00%
2021/11/29	1	117.00	0	0.00	117.00	1	4,220	0.02%
2021/11/26	0	0.00	8	117.00	117.00	-8	4,270	-0.19%
2021/11/25	4	121.25	1	119.50	119.50	3	4,280	0.07%
2021/11/24	1	119.00	0	0.00	119.00	1	4,265	0.02%
2021/11/23	5	120.50	6	119.33	119.00	-1	4,270	-0.02%
2021/11/22	3	124.17	0	0.00	123.00	3	4,222	0.07%
2021/11/19	0	0.00	2.1	123.93	122.50	-2.1	4,192	-0.05%
2021/11/18	2	123.00	2	123.25	122.50	0	4,185	0.00%
2021/11/17	6	122.00	5	123.00	123.00	1	4,166	0.02%
2021/11/16	2	124.25	0	0.00	124.50	2	4,127	0.05%
2021/11/15	6	125.50	14	125.04	126.00	-8	4,032	-0.20%
2021/11/12	18	122.28	7	122.14	121.50	11	3,936	0.28%
2021/11/11	7	121.00	19	120.21	122.00	-12	3,788	-0.32%
2021/11/10	1	112.00	1	113.00	112.00	0	3,457	0.00%
2021/11/08	1	110.50	1	111.00	110.50	0	3,529	0.00%
2021/11/05	1	110.00	0	0.00	110.00	1	3,576	0.03%
2021/11/04	1	112.00	1	111.50	111.00	0	3,599	0.00%
2021/11/03	1	111.50	1	112.50	111.50	0	3,626	0.00%
2021/11/02	4	113.50	0	0.00	114.00	4	3,609	0.11%
2021/11/01	5	116.10	3	116.00	115.50	2	3,553	0.06%
2021/10/29	1	111.50	0	0.00	112.00	1	3,691	0.03%
2021/10/28	0	0.00	3	110.67	111.50	-3	3,691	-0.08%
2021/10/27	0	0.00	1	107.00	107.00	-1	3,713	-0.03%
2021/10/26	2	105.00	0	0.00	104.50	2	3,798	0.05%
2021/10/22	0	0.00	6	110.50	110.00	-6	3,809	-0.16%
2021/10/19	1	106.00	1	106.50	107.00	0	3,939	0.00%
2021/10/18	2	103.00	3	104.00	106.00	-1	3,941	-0.03%
2021/10/14	0	0.00	1	99.80	100.50	-1	3,969	-0.03%
2021/10/06	1	102.50	1	105.00	101.00	0	4,322	0.00%
2021/09/29	0	0.00	2	101.00	100.50	-2	4,629	-0.04%
2021/09/27	1	103.50	0	0.00	103.50	1	4,752	0.02%
2021/09/17	0	0.00	1	105.50	106.00	-1	5,299	-0.02%
2021/09/15	0	0.00	1	105.00	104.50	-1	5,896	-0.02%
2021/09/14	0	0.00	1	108.00	107.50	-1	6,086	-0.02%
2021/09/13	1	108.50	0	0.00	108.50	1	6,260	0.02%
2021/09/10	6	109.83	5	106.50	110.00	1	6,501	0.02%
2021/09/09	8	106.50	8	105.25	106.50	0	6,650	0.00%
2021/09/07	2	110.75	1	113.00	110.00	1	7,208	0.01%
2021/09/03	5	112.00	0	0.00	112.50	5	7,164	0.07%
2021/09/02	0	0.00	1	112.00	112.50	-1	7,164	-0.01%
2021/09/01	0	0.00	1	105.50	111.50	-1	7,129	-0.01%
2021/08/26	1	109.00	1	107.50	107.00	0	7,448	0.00%
2021/08/25	3	109.50	0	0.00	109.50	3	7,551	0.04%
2021/08/19	5	103.10	0	0.00	102.00	5	7,968	0.06%
2021/08/18	0	0.00	1	100.50	107.00	-1	8,134	-0.01%
2021/08/17	2	103.50	1	102.50	102.50	1	8,127	0.01%
2021/08/16	0	0.00	1	108.50	109.50	-1	8,144	-0.01%
2021/08/13	4	112.00	3	111.67	111.00	1	8,097	0.01%
2021/08/11	3	117.83	0	0.00	118.00	3	8,208	0.04%
2021/08/10	3	120.67	0	0.00	120.00	3	8,211	0.04%
2021/08/09	1	121.00	1	120.50	120.00	0	8,233	0.00%
2021/08/06	11	123.50	0	0.00	123.00	11	8,216	0.13%
2021/08/04	3	128.17	1	133.00	125.50	2	8,356	0.02%
2021/08/03	1	128.50	5	129.80	131.00	-4	8,215	-0.05%
2021/08/02	4	127.63	9	129.39	128.50	-5	8,175	-0.06%
2021/07/30	5	124.30	8	125.88	125.00	-3	8,088	-0.04%
2021/07/29	1	118.00	1	120.00	122.00	0	8,037	0.00%
2021/07/28	3	117.50	3	118.00	118.00	0	8,142	0.00%
2021/07/27	3	123.83	2	124.75	122.00	1	8,186	0.01%
2021/07/26	2	125.25	0	0.00	124.50	2	8,215	0.02%
2021/07/23	2	124.75	5	125.10	123.50	-3	8,175	-0.04%
2021/07/22	0	0.00	2	122.00	122.50	-2	8,046	-0.02%
2021/07/21	2	119.75	0.1	121.00	118.00	2	8,071	0.02%
2021/07/20	6	121.42	0	0.00	120.50	6	8,046	0.07%
2021/07/19	1	125.50	0	0.00	126.00	1	8,033	0.01%
2021/07/16	2	126.25	15	126.47	126.00	-13	8,058	-0.16%
2021/07/15	3.1	128.15	2	127.50	125.50	1.1	8,200	0.01%
2021/07/14	2	124.75	4	126.63	127.00	-2	8,309	-0.02%
2021/07/13	1	124.50	3	125.50	123.50	-2	8,366	-0.02%
2021/07/12	10	122.95	1	123.00	122.50	9	8,309	0.11%
2021/07/09	4	123.25	0	0.00	122.50	4	8,241	0.05%
2021/07/08	0	0.00	3	125.50	127.00	-3	8,295	-0.04%
2021/07/07	2	122.25	0	0.00	122.00	2	8,212	0.02%
2021/07/05	3	124.50	3	124.00	124.00	0	8,290	0.00%
2021/07/02	0	0.00	1	119.00	121.50	-1	8,352	-0.01%
2021/07/01	1	118.50	0	0.00	118.50	1	8,579	0.01%
2021/06/30	2	120.75	1	123.00	121.00	1	8,565	0.01%
2021/06/29	3	120.50	1	122.50	121.50	2	8,529	0.02%
2021/06/28	5	123.40	5	121.80	121.00	0	8,420	0.00%
2021/06/25	3	129.67	0	0.00	127.50	3	8,186	0.04%
2021/06/24	14	136.54	13	132.46	132.50	1	8,043	0.01%
2021/06/23	2	130.25	4	131.25	130.50	-2	7,640	-0.03%
2021/06/22	4	130.38	2	131.00	128.50	2	7,450	0.03%
2021/06/21	5	129.20	3	129.67	127.50	2	7,311	0.03%
2021/06/18	1	126.50	2	129.00	127.50	-1	7,157	-0.01%
2021/06/17	5	127.80	5	127.60	128.50	0	7,071	0.00%
2021/06/16	2	122.50	7	122.29	122.50	-5	6,686	-0.07%
2021/06/11	1	122.50	2	121.00	120.50	-1	6,792	-0.01%
2021/06/10	1	123.00	1	124.50	122.00	0	6,833	0.00%
2021/06/09	1	123.00	0	0.00	122.00	1	6,843	0.01%
2021/06/08	3	125.50	4	123.75	123.50	-1	6,828	-0.01%
2021/06/07	0	0.00	3	123.00	125.00	-3	6,699	-0.04%
2021/06/04	1	120.50	0	0.00	120.00	1	6,581	0.02%
2021/06/02	1	122.50	0	0.00	121.00	1	6,697	0.01%
2021/06/01	2	124.25	6	124.75	121.50	-4	6,701	-0.06%
2021/05/31	3	119.00	2	119.50	119.00	1	6,484	0.02%
2021/05/27	11	116.00	11	117.55	116.00	0	6,455	0.00%
2021/05/26	3	116.17	3	116.17	117.00	0	6,384	0.00%
2021/05/25	2	112.25	1	112.50	112.50	1	6,244	0.02%
2021/05/24	2	109.25	3	109.67	111.50	-1	6,239	-0.02%
2021/05/20	1	106.00	0	0.00	103.00	1	6,236	0.02%
2021/05/18	0	0.00	1	99.20	102.00	-1	6,172	-0.02%
2021/05/17	3	94.80	2	93.20	93.50	1	6,196	0.02%
2021/05/14	9	99.04	3	100.70	98.70	6	6,211	0.10%
2021/05/13	3	99.17	2	100.10	97.70	1	6,207	0.02%
2021/05/12	6	97.17	1	104.00	97.30	5	6,162	0.08%
2021/05/11	2	107.00	0	0.00	105.50	2	6,169	0.03%
2021/05/10	2	114.50	0	0.00	114.00	2	6,129	0.03%
2021/05/07	0	0.00	1	115.50	118.00	-1	6,122	-0.02%
2021/05/06	1	111.50	1	113.00	112.00	0	6,037	0.00%
2021/05/05	0	0.00	4	109.75	107.00	-4	5,954	-0.07%
2021/05/04	7	107.07	0	0.00	107.00	7	5,847	0.12%
2021/04/29	1	116.50	1	116.00	116.00	0	5,796	0.00%
2021/04/27	2	114.25	0	0.00	114.50	2	5,820	0.03%
2021/04/26	0	0.00	1	117.00	118.00	-1	5,753	-0.02%
2021/04/23	0	0.00	1	118.50	118.00	-1	5,735	-0.02%
2021/04/22	1	118.50	0	0.00	116.50	1	5,729	0.02%
2021/04/20	3	124.17	0	0.00	122.50	3	5,526	0.05%
2021/04/19	0	0.00	5	121.80	123.50	-5	5,329	-0.09%
2021/04/16	2	117.50	0	0.00	117.50	2	5,203	0.04%
2021/04/15	1	117.50	1	117.50	117.50	0	5,313	0.00%
2021/04/14	8	114.75	7	116.14	117.00	1	5,388	0.02%
2021/04/13	3	114.50	3	115.67	113.00	0	5,436	0.00%
2021/04/12	5	118.00	7	118.07	118.00	-2	5,490	-0.04%
2021/04/09	0	0.00	3	123.50	121.50	-3	5,700	-0.05%
2021/04/07	11	125.14	11	122.95	125.50	0	5,607	0.00%
2021/04/06	1	116.00	1	118.50	118.50	0	5,365	0.00%
2021/04/01	0	0.00	5	116.00	115.00	-5	5,345	-0.09%
2021/03/31	2	118.00	2	119.25	117.00	0	5,309	0.00%
2021/03/29	0	0.00	3	116.67	117.00	-3	5,342	-0.06%
2021/03/26	1	116.50	1	116.50	117.00	0	5,360	0.00%
2021/03/25	1	115.00	1	114.00	114.50	0	5,354	0.00%
2021/03/24	1	114.00	0	0.00	115.00	1	5,348	0.02%
2021/03/23	3	117.00	1	117.00	116.00	2	5,345	0.04%
2021/03/22	0	0.00	1	120.00	118.50	-1	5,314	-0.02%
2021/03/19	5	120.00	5	119.60	120.50	0	5,278	0.00%
2021/03/18	1	118.00	1	119.50	120.00	0	5,177	0.00%
2021/03/16	2	114.50	10	113.40	115.50	-8	5,119	-0.16%
2021/03/15	1	113.50	1	114.00	113.00	0	5,095	0.00%
2021/03/12	8	109.00	8	110.00	110.00	0	5,064	0.00%
2021/03/11	0	0.00	2	109.00	110.00	-2	5,170	-0.04%
2021/03/10	1	108.00	1	108.50	107.50	0	5,255	0.00%
2021/03/09	3	104.50	1	104.00	103.50	2	5,374	0.04%
2021/03/08	1	112.00	1	110.50	109.00	0	5,444	0.00%
2021/03/04	4	114.13	1	115.50	112.50	3	5,420	0.06%
2021/03/03	1	114.00	0	0.00	115.00	1	5,424	0.02%
2021/03/02	1	117.00	0	0.00	115.50	1	5,381	0.02%
2021/02/25	1	116.50	0	0.00	115.50	1	5,503	0.02%
2021/02/24	2	117.25	1	119.00	117.00	1	5,618	0.02%
2021/02/23	2	118.50	0	0.00	119.00	2	5,604	0.04%
2021/02/22	5	120.00	5	122.50	120.50	0	5,616	0.00%
2021/02/19	0	0.00	2	120.50	122.00	-2	5,704	-0.04%
2021/02/17	14	118.61	1	119.00	118.50	13	5,699	0.23%
2021/02/05	1	123.50	1	121.00	121.00	0	5,671	0.00%
2021/02/04	3	123.50	0	0.00	124.50	3	5,672	0.05%
2021/02/03	0	0.00	10	127.00	126.00	-10	5,729	-0.17%
2021/02/02	13	127.62	11	129.23	125.50	2	5,873	0.03%
2021/02/01	1	127.00	4	125.00	127.50	-3	5,802	-0.05%
2021/01/29	6	127.00	8	128.50	124.50	-2	5,839	-0.03%
2021/01/28	7	123.29	1	125.50	125.50	6	6,007	0.10%
2021/01/27	0	0.00	6	125.50	125.50	-6	6,137	-0.10%
2021/01/26	2	125.75	0	0.00	124.00	2	6,329	0.03%
2021/01/25	8	127.25	9	128.44	127.50	-1	6,517	-0.02%
2021/01/22	0	0.00	24	124.65	127.00	-24	6,545	-0.37%
2021/01/21	4	124.50	0	0.00	122.50	4	6,574	0.06%
2021/01/20	1	122.50	0	0.00	122.50	1	6,663	0.02%
2021/01/15	1	124.00	0	0.00	122.00	1	6,674	0.01%
2021/01/14	1	124.00	0	0.00	125.50	1	6,650	0.02%
2021/01/13	1	124.50	0	0.00	124.00	1	6,665	0.02%
2021/01/12	2	122.00	0	0.00	121.50	2	6,712	0.03%
2021/01/08	3	125.00	0	0.00	123.50	3	6,696	0.04%
2021/01/06	21	133.07	2	134.75	131.00	19	6,497	0.29%
2021/01/05	7	134.07	0	0.00	134.50	7	6,302	0.11%
2021/01/04	0	0.00	0	135.50	138.00	0	6,198	0.00%
2020/12/31	0	0.00	1	126.50	129.00	-1	5,903	-0.02%
2020/12/30	1	124.50	0	0.00	125.00	1	5,794	0.02%
2020/12/28	0	0.00	6	125.17	126.50	-6	5,784	-0.10%
2020/12/24	1	124.00	0	0.00	124.00	1	5,879	0.02%
2020/12/23	1	126.50	2	126.25	125.50	-1	5,929	-0.02%
2020/12/22	1	122.50	1	127.00	122.00	0	5,968	0.00%
2020/12/18	1	124.00	1	127.00	124.50	0	6,208	0.00%
2020/12/17	1	125.00	0	0.00	124.50	1	6,294	0.02%
2020/12/16	0	0.00	2	124.50	125.50	-2	6,325	-0.03%
2020/12/15	2	121.25	0	0.00	120.00	2	6,328	0.03%
2020/12/14	1	121.00	3	120.67	123.00	-2	6,318	-0.03%
2020/12/11	6	120.33	0	0.00	121.50	6	6,331	0.09%
2020/12/10	0	0.00	2	128.50	128.50	-2	6,286	-0.03%
2020/12/09	1	128.50	3	128.83	128.00	-2	6,300	-0.03%
2020/12/08	2	128.00	0	0.00	127.50	2	6,282	0.03%
2020/12/07	1	127.00	3	134.00	126.50	-2	6,300	-0.03%
2020/12/04	0	0.00	1	131.00	131.50	-1	6,201	-0.02%
2020/12/03	2	130.25	22	129.73	128.50	-20	6,161	-0.32%
2020/12/02	23	129.39	3	128.67	129.50	20	6,071	0.33%
2020/12/01	1	123.00	1	124.00	124.00	0	5,958	0.00%
2020/11/30	1	124.00	0	0.00	122.00	1	5,956	0.02%
2020/11/27	1	121.50	2	121.00	121.50	-1	5,926	-0.02%
2020/11/25	1	117.00	2	115.50	115.00	-1	5,985	-0.02%
2020/11/24	1	119.50	4	121.25	118.50	-3	5,963	-0.05%
2020/11/23	10	120.50	7	120.64	121.00	3	5,936	0.05%
2020/11/19	3	116.83	2	118.00	118.00	1	5,907	0.02%
2020/11/18	2	118.50	1	120.00	116.50	1	5,959	0.02%
2020/11/17	2	117.00	3	116.83	115.50	-1	5,992	-0.02%
2020/11/16	2	117.01	6	116.50	116.50	-4	6,150	-0.06%
2020/11/13	1	114.50	1	115.00	115.00	0	6,150	0.00%
2020/11/12	1	115.00	1	114.00	113.00	0	6,165	0.00%
2020/11/11	3	113.00	0	0.00	113.50	3	6,200	0.05%
2020/11/10	6	111.58	19	112.00	111.50	-13	6,229	-0.21%
2020/11/09	1	108.00	5	109.50	108.50	-4	6,155	-0.06%
2020/11/06	10	110.50	1	109.00	109.00	9	6,121	0.15%
2020/11/05	18	109.19	12	109.71	109.50	6	6,125	0.10%
2020/11/04	6	106.50	2	107.75	107.00	4	6,024	0.07%
2020/11/03	6	104.17	6	102.67	102.50	0	6,051	0.00%
2020/11/02	8	100.23	8	101.34	103.00	0	6,219	0.00%
2020/10/30	2	95.20	2	94.70	94.00	0	6,125	0.00%
2020/10/28	0	0.00	1	106.00	102.00	-1	6,242	-0.02%
2020/10/26	2	104.00	0	0.00	102.50	2	6,551	0.03%
2020/10/23	0	0.00	1	105.50	106.00	-1	6,653	-0.02%
2020/10/22	0	0.00	1	104.50	104.00	-1	6,884	-0.01%
2020/10/21	1	104.50	5	104.50	104.00	-4	7,232	-0.06%
2020/10/20	1	103.50	0	0.00	104.00	1	7,524	0.01%
2020/10/19	1	103.00	1	104.50	105.00	0	7,543	0.00%
2020/10/16	0	0.00	1	101.00	100.00	-1	7,669	-0.01%
2020/10/13	3	101.50	0	0.00	102.00	3	8,209	0.04%
2020/10/08	0	0.00	20	103.25	103.00	-20	8,359	-0.24%
2020/10/07	1	104.00	2	103.00	103.50	-1	8,523	-0.01%
2020/10/06	21	104.50	0	0.00	105.00	21	8,631	0.24%
2020/09/30	1	99.20	0	0.00	104.00	1	8,985	0.01%
2020/09/28	1	104.00	0	0.00	104.00	1	9,246	0.01%
2020/09/23	0	0.00	2	110.00	110.50	-2	9,338	-0.02%
2020/09/21	2	119.50	0	0.00	119.00	2	9,553	0.02%
2020/09/17	0	0.00	2	122.00	121.00	-2	9,684	-0.02%
2020/09/16	3	120.83	1	120.00	120.00	2	9,909	0.02%
2020/09/14	1	124.00	2	124.00	123.50	-1	10,728	-0.01%
2020/09/10	3	119.50	1	121.00	119.00	2	11,142	0.02%
2020/09/08	1	123.00	1	120.00	118.00	0	11,265	0.00%
2020/09/02	1	122.00	1	120.00	119.50	0	11,524	0.00%
2020/08/25	1	124.00	0	0.00	124.50	1	12,059	0.01%
2020/08/21	10	118.50	10	120.00	119.00	0	12,257	0.00%
2020/08/20	4	119.00	4	119.50	119.00	0	12,317	0.00%
2020/08/18	0	0.00	1	135.50	135.00	-1	12,520	-0.01%
2020/08/17	2	135.50	2	138.00	136.50	0	12,700	0.00%
2020/08/13	2	133.50	0	0.00	130.50	2	13,286	0.02%
2020/08/07	2	141.25	1	142.50	138.00	1	14,014	0.01%
2020/08/06	24	140.60	34	140.84	141.00	-10	14,069	-0.07%
2020/08/05	12	132.38	0	0.00	132.00	12	13,832	0.09%
2020/08/04	4	132.13	15	133.23	135.50	-11	13,875	-0.08%
2020/08/03	16	129.31	5	129.50	129.00	11	14,105	0.08%
2020/07/31	13	123.69	25	127.60	134.50	-12	14,435	-0.08%
2020/07/30	10	124.50	10	126.00	124.50	0	14,296	0.00%
2020/07/29	21	125.67	11	124.09	124.00	10	14,243	0.07%
2020/07/28	4	128.13	3	128.33	127.50	1	14,123	0.01%
2020/07/27	25	129.10	25	130.14	126.50	0	13,939	0.00%
2020/07/24	6	137.67	0	0.00	134.50	6	13,648	0.04%
2020/07/23	0	0.00	1	147.50	148.50	-1	13,462	-0.01%
2020/07/22	4	148.13	4	148.38	146.50	0	13,540	0.00%
2020/07/21	6	145.50	5	148.00	145.00	1	13,434	0.01%
2020/07/20	1	139.00	1	142.50	147.00	0	13,443	0.00%
2020/07/17	0	0.00	2	140.50	140.50	-2	13,369	-0.01%
2020/07/16	2	138.75	0	0.00	135.50	2	13,413	0.01%
2020/07/15	1	141.00	4	140.13	138.50	-3	13,521	-0.02%
2020/07/14	1	143.50	7	146.36	143.00	-6	13,658	-0.04%
2020/07/13	7	143.64	1	141.00	142.50	6	13,714	0.04%
2020/07/10	1	137.50	1	140.00	139.00	0	13,873	0.00%
2020/07/09	8	146.25	7	144.00	144.00	1	14,044	0.01%
2020/07/08	5	136.80	5	139.00	138.50	0	14,086	0.00%
2020/07/07	1	138.00	4	138.38	135.50	-3	14,123	-0.02%
2020/07/06	1	134.00	6	133.33	141.50	-5	14,040	-0.04%
2020/07/03	2	128.50	3	130.33	129.50	-1	14,054	-0.01%
2020/07/02	2	128.75	1	127.50	129.00	1	14,219	0.01%
2020/07/01	3	133.33	8	132.19	129.50	-5	14,228	-0.04%
2020/06/30	10	131.85	1	130.00	130.00	9	14,122	0.06%
2020/06/29	0	0.00	1	125.00	125.00	-1	13,947	-0.01%
2020/06/24	1	131.00	1	131.50	130.00	0	13,953	0.00%
2020/06/23	5	129.80	6	128.67	131.50	-1	14,096	-0.01%
2020/06/22	10	127.25	11	126.91	126.00	-1	14,008	-0.01%
2020/06/19	10	129.85	7	129.14	124.50	3	13,904	0.02%
2020/06/18	3	121.33	7	122.21	125.50	-4	13,283	-0.03%
2020/06/16	1	114.50	1	115.50	115.00	0	13,007	0.00%
2020/06/15	2	116.50	1	114.50	113.50	1	12,999	0.01%
2020/06/12	1	116.00	1	117.00	117.00	0	12,974	0.00%
2020/06/11	4	118.00	4	119.75	116.50	0	12,975	0.00%
2020/06/10	1	119.50	1	119.00	117.50	0	12,897	0.00%
2020/06/09	7	122.14	3	121.00	119.00	4	12,922	0.03%
2020/06/08	2	120.75	2	120.00	119.00	0	12,756	0.00%
2020/06/05	1	119.50	1	122.00	120.00	0	12,754	0.00%
2020/06/04	2	123.25	7	119.36	120.00	-5	12,691	-0.04%
2020/06/03	4	114.50	8	115.13	114.00	-4	12,381	-0.03%
2020/06/02	8	115.13	1	117.50	112.50	7	12,366	0.06%
2020/06/01	9	114.72	10	114.45	113.00	-1	12,409	-0.01%
2020/05/29	54	111.18	152	114.14	114.50	-98	12,404	-0.79%	大賣/
2020/05/28	117	114.59	18	116.75	114.00	99	12,423	0.80%	大買/
2020/05/27	3	118.67	0	0.00	116.50	3	12,381	0.02%
2020/05/26	4	122.63	26	117.94	123.50	-22	12,251	-0.18%
2020/05/25	63	118.83	64	118.60	119.00	-1	12,106	-0.01%
2020/05/22	12	120.42	9	120.50	116.50	3	11,952	0.03%
2020/05/21	11	122.86	10	123.40	124.00	1	11,722	0.01%
2020/05/20	27	116.50	10	114.55	117.00	17	11,378	0.15%
2020/05/19	9	109.11	12	109.58	110.00	-3	11,042	-0.03%
2020/05/18	2	103.50	50	105.50	103.00	-48	10,809	-0.44%
2020/05/15	9	100.17	62	101.04	105.00	-53	10,827	-0.49%
2020/05/14	204	97.80	104	97.01	96.50	100	10,511	0.95%	大買/大賣/
2020/05/13	3	100.07	91	100.99	98.40	-88	10,449	-0.84%
2020/05/12	143	102.94	53	102.43	104.00	90	10,347	0.87%	大買/
2020/05/11	4	102.63	3	102.50	101.00	1	10,300	0.01%
2020/05/08	4	103.00	5	101.80	100.50	-1	10,162	-0.01%
2020/05/07	55	95.39	52	96.88	101.50	3	9,789	0.03%
2020/05/06	14	92.14	17	91.06	92.70	-3	9,386	-0.03%
2020/05/05	1	89.10	2	90.50	88.60	-1	9,305	-0.01%
2020/05/04	1	88.00	1	88.80	89.00	0	9,311	0.00%
2020/04/30	1	90.10	1	90.90	90.50	0	9,313	0.00%
2020/04/29	0	0.00	1	91.20	90.30	-1	9,302	-0.01%
2020/04/27	12	89.76	14	89.97	92.00	-2	9,225	-0.02%
2020/04/24	2	88.40	1	88.80	88.00	1	9,086	0.01%
2020/04/22	3	88.13	3	88.20	88.70	0	8,902	0.00%
2020/04/21	22	90.60	20	91.56	89.20	2	8,804	0.02%
2020/04/20	4	89.48	3	89.33	90.20	1	8,661	0.01%
2020/04/17	6	90.22	6	89.05	87.30	0	8,547	0.00%
2020/04/16	9	88.63	6	87.55	86.50	3	8,339	0.04%
2020/04/15	2	88.55	3	88.40	84.50	-1	8,184	-0.01%
2020/04/14	10	84.20	13	85.04	86.00	-3	7,972	-0.04%
2020/04/13	11	78.73	13	79.43	78.20	-2	7,791	-0.03%
2020/04/10	0	0.00	1	77.40	76.00	-1	7,578	-0.01%
2020/04/09	12	77.55	12	78.35	76.00	0	7,619	0.00%
2020/04/08	3	78.40	4	78.70	77.70	-1	7,540	-0.01%
2020/04/07	17	78.28	13	79.42	78.70	4	7,374	0.05%
2020/04/01	0	0.00	1	70.10	71.00	-1	7,290	-0.01%
2020/03/31	2	70.80	1	70.70	69.10	1	7,274	0.01%
2020/03/30	4	68.38	4	68.13	69.50	0	7,220	0.00%
2020/03/27	1	72.00	2	72.30	69.20	-1	7,209	-0.01%
2020/03/26	2	70.60	0	0.00	71.00	2	7,219	0.03%
2020/03/25	2	68.00	3	68.87	69.50	-1	7,200	-0.01%
2020/03/24	1	62.90	1	63.10	63.20	0	7,195	0.00%
2020/03/23	1	58.40	0	0.00	57.50	1	7,182	0.01%
2020/03/20	0	0.00	2	58.90	57.30	-2	7,242	-0.03%
2020/03/19	1	59.80	40	56.16	55.30	-39	7,162	-0.54%
2020/03/18	12	62.79	5	66.64	61.40	7	7,198	0.10%
2020/03/17	13	66.79	8	65.75	64.80	5	7,168	0.07%
2020/03/16	7	73.40	1	75.10	69.80	6	7,172	0.08%
2020/03/13	10	73.02	6	73.10	75.80	4	7,254	0.06%
2020/03/12	6	82.00	0	0.00	81.10	6	7,460	0.08%
2020/03/11	1	88.00	24	91.84	90.00	-23	7,486	-0.31%
2020/03/10	3	85.60	0	0.00	89.00	3	7,626	0.04%
2020/03/09	12	89.32	1	88.00	87.30	11	7,609	0.14%
2020/03/06	4	92.35	3	93.13	92.30	1	7,687	0.01%
2020/03/05	9	92.56	0	0.00	92.10	9	7,712	0.12%
2020/03/04	2	92.90	0	0.00	93.10	2	7,659	0.03%
2020/03/03	1	92.50	1	95.10	97.00	0	7,837	0.00%
2020/03/02	2	90.35	1	88.80	88.80	1	7,769	0.01%
2020/02/27	1	94.80	1	93.60	93.30	0	7,822	0.00%
2020/02/26	3	99.77	1.2	100.92	96.50	1.8	8,113	0.02%
2020/02/21	2	106.00	2	104.50	105.50	0	9,085	0.00%
2020/02/20	0	0.00	25	109.50	108.00	-25	9,142	-0.27%
2020/02/19	27.2	110.11	4	110.00	110.50	23.2	9,216	0.25%
2020/02/18	22	109.11	23	109.91	109.00	-1	9,281	-0.01%
2020/02/17	1	103.00	0	0.00	103.00	1	9,100	0.01%
2020/02/14	1	101.50	0	0.00	101.50	1	9,128	0.01%
2020/02/13	0	0.00	1	102.00	102.00	-1	9,198	-0.01%
2020/02/12	0	0.00	4	100.50	100.00	-4	9,111	-0.04%
2020/02/07	1	98.80	0	0.00	96.00	1	9,349	0.01%
2020/02/06	3	97.57	0.1	98.50	97.10	2.9	9,485	0.03%
2020/02/05	4	100.00	0	0.00	99.00	4	9,511	0.04%
2020/02/04	4	99.00	4	99.40	100.00	0	9,683	0.00%
2020/02/03	2	99.10	2	97.30	97.20	0	9,800	0.00%
2020/01/31	1	104.50	1	102.50	99.80	0	10,004	0.00%
2020/01/17	0	0.00	1	115.00	113.00	-1	11,359	-0.01%
2020/01/14	6	119.25	4	119.25	118.00	2	12,688	0.02%
2020/01/13	1	116.00	2	114.50	116.50	-1	12,599	-0.01%
2020/01/10	2	112.50	1	109.50	112.00	1	12,586	0.01%
2020/01/09	0	0.00	1	112.00	112.50	-1	12,537	-0.01%
2020/01/07	3	115.00	0	0.00	113.50	3	12,440	0.02%
2020/01/06	6	122.83	3	123.00	121.00	3	12,421	0.02%
2020/01/03	44	123.30	43	120.56	121.00	1	12,397	0.01%
2019/12/31	2	115.50	2	116.00	117.00	0	12,227	0.00%
2019/12/30	48	115.77	49	115.52	115.50	-1	12,238	-0.01%
2019/12/26	1	110.50	1	108.50	108.50	0	12,027	0.00%
2019/12/24	2	109.25	3	109.50	109.00	-1	12,099	-0.01%
2019/12/23	15	108.30	18	106.81	107.50	-3	12,070	-0.02%
2019/12/20	9	114.83	8	114.81	113.00	1	11,808	0.01%
2019/12/19	10	115.35	7	116.07	117.50	3	11,763	0.03%
2019/12/18	3	114.50	1	114.50	112.50	2	11,718	0.02%
2019/12/17	5	116.80	9	116.56	117.50	-4	11,857	-0.03%
2019/12/16	3	112.17	3	113.00	113.50	0	11,872	0.00%
2019/12/13	10	111.40	10	111.80	111.00	0	12,080	0.00%
2019/12/12	0	0.00	1	108.50	108.50	-1	12,109	-0.01%
2019/12/10	7	110.29	7	111.50	112.50	0	11,987	0.00%
2019/12/09	58	111.84	55	111.73	108.00	3	11,842	0.03%
2019/12/06	0	0.00	5	114.10	116.00	-5	11,650	-0.04%
2019/12/05	10	114.10	9	113.78	113.00	1	11,643	0.01%
2019/12/04	0	0.00	2	111.25	112.00	-2	11,571	-0.02%
2019/12/03	5	112.10	4	110.75	110.50	1	11,796	0.01%
2019/12/02	3	112.50	0	0.00	109.00	3	11,729	0.03%
2019/11/29	3	112.67	2	112.50	111.00	1	11,693	0.01%
2019/11/28	7	114.57	7	115.21	112.00	0	11,640	0.00%
2019/11/26	1	110.00	9	109.61	114.50	-8	11,571	-0.07%
2019/11/25	20	113.48	14	112.82	112.50	6	11,565	0.05%
2019/11/22	39	108.06	53	106.83	110.00	-14	11,392	-0.12%
2019/11/21	29	101.44	10.2	99.62	103.50	18.8	11,252	0.17%
2019/11/20	18	94.56	18	94.82	94.30	0	11,440	0.00%
2019/11/19	3	96.57	1	96.60	97.70	2	11,547	0.02%
2019/11/18	20	97.20	21	97.01	97.20	-1	11,499	-0.01%
2019/11/15	11	95.30	10	95.79	93.40	1	11,470	0.01%
2019/11/14	2	93.95	2	93.10	96.00	0	11,598	0.00%
2019/11/13	31	94.49	33	94.01	94.50	-2	11,591	-0.02%
2019/11/12	2	96.30	2	94.60	93.00	0	11,834	0.00%
2019/11/11	4	93.60	4	92.90	93.10	0	12,086	0.00%
2019/11/08	3	95.43	4	95.25	94.80	-1	12,185	-0.01%
2019/11/07	5	95.16	4	96.15	94.00	1	12,217	0.01%
2019/11/06	2	99.10	4	97.88	98.50	-2	12,136	-0.02%
2019/11/05	9	98.33	5	99.42	97.50	4	12,079	0.03%
2019/11/04	0	0.00	30	100.00	101.50	-30	11,944	-0.25%
2019/11/01	41	98.66	31	100.55	99.10	10	11,866	0.08%
2019/10/31	40	99.11	31	99.94	99.50	9	11,760	0.08%
2019/10/30	12	100.61	1	98.50	100.50	11	11,680	0.09%
2019/10/29	13	96.44	17	98.54	97.00	-4	11,515	-0.03%
2019/10/28	12	95.03	13	95.29	96.10	-1	11,397	-0.01%
2019/10/25	11	96.08	8	96.04	96.80	3	11,426	0.03%
2019/10/24	41	85.67	61	86.38	89.10	-20	10,783	-0.19%
2019/10/23	34	82.29	21	82.67	81.00	13	10,243	0.13%
2019/10/22	0	0.00	10	75.30	76.80	-10	9,768	-0.10%
2019/10/21	1	74.60	1	74.60	74.70	0	10,005	0.00%
2019/10/16	2	73.70	1	73.70	73.50	1	10,220	0.01%
2019/10/15	1	74.00	1	74.60	73.50	0	10,406	0.00%
2019/10/14	1	73.50	1	74.10	74.00	0	10,542	0.00%
2019/10/09	12	72.06	13	72.37	72.10	-1	10,655	-0.01%
2019/10/08	5	73.00	5	72.42	72.00	0	10,693	0.00%
2019/10/07	1	74.30	0	0.00	73.80	1	10,919	0.01%
2019/10/03	1	74.80	1	74.50	74.70	0	11,371	0.00%
2019/10/02	1	74.70	0	0.00	75.20	1	11,752	0.01%
2019/10/01	0	0.00	1	75.40	75.30	-1	11,784	-0.01%
2019/09/27	1	74.80	0	0.00	73.50	1	11,768	0.01%
2019/09/26	2.5	76.73	1	76.70	75.80	1.5	11,685	0.01%
2019/09/25	1	76.80	4	76.70	77.10	-3	11,670	-0.03%
2019/09/24	8	77.84	5	77.76	77.30	3	11,763	0.03%
2019/09/23	4	78.35	6	78.67	79.30	-2	11,736	-0.02%
2019/09/20	2	80.45	2	79.00	78.20	0	11,931	0.00%
2019/09/19	8	78.76	6	78.13	78.90	2	11,853	0.02%
2019/09/18	10	78.27	7	78.21	78.00	3	11,741	0.03%
2019/09/17	8	76.41	5	76.22	76.40	3	11,504	0.03%
2019/09/16	1	74.60	2	74.85	74.60	-1	11,458	-0.01%
2019/09/12	1	75.00	2	75.20	75.00	-1	11,634	-0.01%
2019/09/10	2	74.70	2	75.40	74.30	0	11,880	0.00%
2019/09/09	1	74.30	1	75.50	75.30	0	11,967	0.00%
2019/09/06	4	74.80	1	74.70	74.70	3	11,904	0.03%
2019/09/05	10	77.85	14	77.14	77.00	-4	11,765	-0.03%
2019/09/04	4	75.60	3	75.20	75.30	1	11,511	0.01%
2019/09/03	1	75.10	1	74.70	74.60	0	11,496	0.00%
2019/09/02	5	74.16	6	74.28	75.30	-1	11,516	-0.01%
2019/08/30	1	74.70	1	77.30	74.40	0	11,497	0.00%
2019/08/29	11	76.28	8	76.74	75.60	3	11,357	0.03%
2019/08/28	8	78.39	8	79.00	77.50	0	11,208	0.00%
2019/08/27	6	82.20	5	81.66	80.60	1	11,077	0.01%
2019/08/26	17	80.81	35	82.73	80.60	-18	10,906	-0.17%
2019/08/23	31	84.88	9	85.91	86.50	22	10,601	0.21%
2019/08/22	12	79.48	18	79.06	78.70	-6	10,158	-0.06%
2019/08/21	12	77.11	7	76.11	76.40	5	9,990	0.05%
2019/08/20	2	77.55	2	76.45	76.00	0	10,071	0.00%
2019/08/19	7	76.53	5	76.28	76.40	2	10,024	0.02%
2019/08/16	1	74.20	1	74.60	73.50	0	9,770	0.00%
2019/08/15	12	76.17	29	75.61	74.00	-17	9,800	-0.17%
2019/08/14	24	77.87	10	76.57	78.50	14	9,599	0.15%
2019/08/13	7	72.57	4	73.60	71.40	3	9,326	0.03%
2019/08/12	2	72.90	4	73.95	75.30	-2	9,348	-0.02%
2019/08/08	11	73.02	6	73.83	73.00	5	9,393	0.05%
2019/08/07	0	0.00	2	75.00	72.30	-2	9,437	-0.02%
2019/08/06	4	72.50	2	74.00	74.70	2	9,503	0.02%
2019/08/05	1	74.20	1	73.80	73.60	0	9,496	0.00%
2019/08/02	3	75.70	0	0.00	74.20	3	9,522	0.03%
2019/08/01	1	78.40	4	78.05	78.30	-3	9,504	-0.03%
2019/07/31	2	76.10	2	76.65	77.10	0	9,491	0.00%
2019/07/30	6	79.63	4	79.40	77.00	2	9,502	0.02%
2019/07/29	6	78.68	7	78.83	79.70	-1	9,275	-0.01%
2019/07/26	1	75.60	8	74.36	74.70	-7	9,056	-0.08%
2019/07/25	3	74.30	2	74.00	73.50	1	9,211	0.01%
2019/07/23	7.3	73.57	7	72.96	71.40	0.3	9,094	0.00%
2019/07/19	3	71.77	12	71.94	72.50	-9	8,902	-0.10%
2019/07/18	7	70.50	4	71.20	70.40	3	8,974	0.03%
2019/07/17	4.5	71.19	2	70.30	70.90	2.5	9,181	0.03%
2019/07/16	3	72.77	1	73.00	73.00	2	9,229	0.02%
2019/07/15	7	71.69	11	71.61	72.00	-4	9,369	-0.04%
2019/07/12	3	70.40	1	70.10	69.70	2	9,476	0.02%
2019/07/11	6	70.68	6.1	71.66	72.30	-0.1	9,513	0.00%
2019/07/10	10.1	69.98	10	70.30	70.00	0.1	9,485	0.00%
2019/07/09	9	67.44	8	66.25	67.30	1	9,313	0.01%
2019/07/08	8	63.59	9	63.86	64.60	-1	9,122	-0.01%
2019/07/05	0	0.00	1	59.80	60.30	-1	9,034	-0.01%
2019/07/04	9	59.40	9	59.39	59.00	0	9,140	0.00%
2019/07/03	6	58.88	5	59.80	58.80	1	9,129	0.01%
2019/07/02	3.6	59.36	3	59.60	59.20	0.6	9,223	0.01%
2019/07/01	3	59.27	4	59.63	59.70	-1	9,365	-0.01%
2019/06/28	17	58.10	17	57.95	58.30	0	9,345	0.00%
2019/06/27	5	58.40	5	58.34	58.00	0	9,301	0.00%
2019/06/26	5	57.32	6	57.25	57.20	-1	9,081	-0.01%
2019/06/24	0	0.00	1	55.70	56.30	-1	8,955	-0.01%
2019/06/20	1.1	56.60	1	55.40	56.80	0.1	8,911	0.00%
2019/06/19	5	52.80	6	53.18	53.80	-1	8,762	-0.01%
2019/06/18	1	49.60	1	49.40	49.30	0	8,615	0.00%
2019/06/17	4	49.39	3	49.57	49.65	1	8,725	0.01%
2019/06/14	2	52.15	1	51.60	51.60	1	8,769	0.01%
2019/06/12	1	52.90	0	0.00	53.40	1	8,970	0.01%
2019/06/11	2	54.10	5	53.96	53.60	-3	9,015	-0.03%
2019/06/10	3	53.80	2	53.80	53.90	1	9,036	0.01%
2019/06/04	3	52.67	0	0.00	51.70	3	9,118	0.03%
2019/06/03	1	52.30	1	52.20	52.90	0	9,219	0.00%
2019/05/31	2	53.90	4	53.45	52.80	-2	9,367	-0.02%
2019/05/30	2	52.40	1	52.40	53.40	1	9,524	0.01%
2019/05/29	1	53.20	0	0.00	51.60	1	9,880	0.01%
2019/05/28	0	0.00	1	54.80	54.70	-1	9,896	-0.01%
2019/05/27	6	55.15	8	55.06	54.50	-2	10,205	-0.02%
2019/05/22	4.1	58.84	1	58.30	57.30	3.1	10,728	0.03%
2019/05/21	0	0.00	1	58.10	59.00	-1	10,746	-0.01%
2019/05/20	5	56.42	5	56.24	56.10	0	10,807	0.00%
2019/05/17	13	59.76	10	58.89	57.80	3	10,813	0.03%
2019/05/16	3	60.03	4	58.95	58.20	-1	10,805	-0.01%
2019/05/14	4	57.70	6	57.22	57.60	-2	11,067	-0.02%
2019/05/13	1	56.00	0	0.00	55.30	1	11,229	0.01%
2019/05/10	6	58.53	5	58.46	57.20	1	11,531	0.01%
2019/05/09	3	58.70	0.3	58.60	58.10	2.7	11,897	0.02%
2019/05/08	0	0.00	2	60.80	60.50	-2	12,040	-0.02%
2019/05/07	6	60.60	9	60.38	60.30	-3	12,176	-0.02%
2019/05/06	9	58.79	4	58.70	58.40	5	12,489	0.04%
2019/05/03	1	61.30	1	61.00	61.70	0	13,191	0.00%
2019/05/02	10	60.59	9	60.86	61.00	1	13,595	0.01%
2019/04/30	0	0.00	1	58.60	58.30	-1	14,103	-0.01%
2019/04/29	3	57.37	3	57.07	57.60	0	14,579	0.00%
2019/04/26	2	57.95	2	57.25	57.30	0	14,566	0.00%
2019/04/25	1	60.10	2	59.55	59.10	-1	14,486	-0.01%
2019/04/24	4	58.53	4	58.80	58.20	0	14,376	0.00%
2019/04/23	2	60.45	1	60.00	60.50	1	14,191	0.01%
2019/04/22	6	61.68	6	62.35	63.20	0	13,925	0.00%
2019/04/19	4	59.60	5	59.50	60.70	-1	13,710	-0.01%
2019/04/18	1	58.00	2	57.85	58.20	-1	13,489	-0.01%
2019/04/17	6	57.22	2	56.30	56.10	4	13,274	0.03%
2019/04/16	0	0.00	4	56.68	57.20	-4	13,224	-0.03%
2019/04/15	4	54.95	2	55.35	55.90	2	13,015	0.02%
2019/04/12	0	0.00	4	52.60	52.40	-4	12,947	-0.03%
2019/04/11	13	53.87	17	54.69	52.30	-4	12,954	-0.03%
2019/04/10	6	53.55	4	53.28	53.70	2	12,825	0.02%
2019/04/09	4	52.35	0	0.00	51.50	4	12,732	0.03%
2019/04/08	3	52.80	0	0.00	52.00	3	12,803	0.02%
2019/04/03	8	52.90	9	52.57	51.60	-1	12,808	-0.01%
2019/04/02	5	51.60	6	51.57	51.60	-1	12,697	-0.01%
2019/04/01	0	0.00	3	50.10	50.30	-3	12,639	-0.02%
2019/03/29	2	49.70	1	49.60	49.95	1	12,660	0.01%
2019/03/28	2	49.38	0	0.00	49.15	2	13,128	0.02%
2019/03/27	1	50.10	0	0.00	49.80	1	13,191	0.01%
2019/03/26	2	50.65	0	0.00	50.10	2	13,266	0.02%
2019/03/22	0	0.00	1	52.50	51.60	-1	13,402	-0.01%
2019/03/21	3	51.73	4	52.03	52.40	-1	13,469	-0.01%
2019/03/20	2	51.75	3	51.53	52.20	-1	13,595	-0.01%
2019/03/19	3	51.53	3	50.93	49.95	0	13,462	0.00%
2019/03/18	2	49.85	3	49.15	49.80	-1	13,260	-0.01%
2019/03/15	1	48.85	0	0.00	49.00	1	13,210	0.01%
2019/03/14	1	49.65	2	49.60	49.70	-1	13,078	-0.01%
2019/03/13	1	49.25	1	49.70	50.30	0	13,182	0.00%
2019/03/12	1	49.55	4	50.13	49.55	-3	13,176	-0.02%
2019/03/07	2.7	51.25	3	51.33	50.50	-0.3	13,434	0.00%
2019/03/06	1	51.50	1	51.40	51.50	0	13,415	0.00%
2019/03/05	3	53.97	0	0.00	54.20	3	13,257	0.02%
2019/03/04	12	53.68	13	54.05	55.50	-1	13,312	-0.01%
2019/02/26	7	51.93	7	51.37	51.40	0	12,737	0.00%
2019/02/25	0	0.00	1	49.05	49.60	-1	12,345	-0.01%
2019/02/22	10	48.80	9	48.87	48.60	1	12,298	0.01%
2019/02/21	1	50.80	1	52.10	50.60	0	12,262	0.00%
2019/02/20	3	49.18	4	49.00	49.00	-1	12,080	-0.01%
2019/02/19	8	49.49	7	49.60	49.20	1	12,027	0.01%
2019/02/18	1	49.50	0	0.00	48.65	1	11,934	0.01%
2019/02/15	2	49.05	2	48.60	48.90	0	11,918	0.00%
2019/02/14	4	51.60	5	51.28	49.05	-1	11,862	-0.01%
2019/02/13	15	50.37	13	50.23	49.80	2	11,648	0.02%
2019/02/12	8	50.19	8	49.56	49.70	0	11,521	0.00%
2019/02/11	1	50.50	4	48.15	50.60	-3	11,339	-0.03%
2019/01/30	9	45.88	9	44.87	46.00	0	11,067	0.00%
2019/01/29	9	43.54	9	43.63	43.05	0	10,767	0.00%
2019/01/28	5	43.76	4	44.09	43.70	1	10,638	0.01%
2019/01/25	6	43.68	6	43.57	43.30	0	10,669	0.00%
2019/01/24	9	44.83	10	45.10	44.30	-1	10,534	-0.01%
2019/01/23	3.5	43.31	8	42.73	44.65	-4.5	9,951	-0.05%
2019/01/22	4	41.29	4	41.53	42.35	0	9,846	0.00%
2019/01/21	6	39.78	18	39.22	41.35	-12	9,429	-0.13%
2019/01/18	2	37.40	3	37.50	37.60	-1	9,279	-0.01%
2019/01/16	1	37.10	2	38.00	37.10	-1	9,849	-0.01%
2019/01/15	3	36.95	0	0.00	36.90	3	10,197	0.03%
2019/01/14	6	37.02	2	36.90	36.95	4	10,678	0.04%
2019/01/11	0	0.00	1	36.85	36.60	-1	10,779	-0.01%
2019/01/10	12	36.89	10	36.50	36.45	2	10,893	0.02%
2019/01/09	1	37.25	9	37.57	37.00	-8	11,005	-0.07%
2019/01/08	3.1	38.17	0	0.00	37.95	3.1	11,048	0.03%
2019/01/07	1.4	38.85	0	0.00	39.00	1.4	11,267	0.01%
2019/01/04	5	37.43	1	37.55	37.50	4	11,269	0.04%
2019/01/03	1	37.85	5	38.58	38.60	-4	11,357	-0.04%
2019/01/02	4.3	38.06	5	39.57	38.00	-0.7	11,452	-0.01%
2018/12/28	5	38.96	3	39.20	38.90	2	11,477	0.02%
2018/12/27	3	38.40	4	38.53	38.40	-1	11,562	-0.01%
2018/12/26	15	38.34	2	39.40	37.35	13	11,528	0.11%
2018/12/25	1.7	38.65	0	0.00	38.75	1.7	11,555	0.01%
2018/12/24	0	0.00	1	37.30	38.60	-1	11,840	-0.01%
2018/12/22	2	36.90	1	36.85	37.00	1	11,913	0.01%
2018/12/21	9	38.49	6	38.33	37.60	3	12,033	0.02%
2018/12/20	0	0.00	2	37.85	37.90	-2	11,750	-0.02%
2018/12/19	0	0.00	5	37.03	38.00	-5	12,407	-0.04%
2018/12/18	2	36.53	0	0.00	36.10	2	12,602	0.02%
2018/12/17	8.7	38.32	4	38.40	37.30	4.7	12,754	0.04%
2018/12/14	1	36.95	0	0.00	38.00	1	12,727	0.01%
2018/12/13	3	37.98	3	37.75	37.15	0	12,739	0.00%
2018/12/12	1	35.95	2	36.20	36.10	-1	12,723	-0.01%
2018/12/10	0	0.00	1	35.15	35.00	-1	13,446	-0.01%
2018/12/07	2	34.70	6	34.76	35.05	-4	13,978	-0.03%
2018/12/06	5	35.20	3.1	35.35	34.05	1.9	14,042	0.01%
2018/12/05	6	37.61	5	37.76	37.50	1	14,081	0.01%
2018/12/04	4	39.45	2	39.63	38.50	2	14,113	0.01%
2018/12/03	3	38.07	3	38.25	38.00	0	13,929	0.00%
2018/11/29	2	37.05	6	37.43	36.25	-4	14,135	-0.03%
2018/11/27	3.1	37.38	4	37.63	36.55	-0.9	14,571	-0.01%
2018/11/26	10	36.12	7	36.15	36.55	3	14,798	0.02%
2018/11/23	3	35.75	3	36.13	35.70	0	14,888	0.00%
2018/11/22	1	36.60	1	36.85	35.95	0	14,912	0.00%
2018/11/21	6	36.35	6	36.61	36.45	0	14,938	0.00%
2018/11/20	1	36.20	1	36.45	36.50	0	14,941	0.00%
2018/11/19	2	37.45	3	37.02	37.80	-1	14,780	-0.01%
2018/11/15	1	34.10	2	34.35	34.30	-1	14,406	-0.01%
2018/11/14	1	34.20	0	0.00	34.00	1	14,326	0.01%
2018/11/13	1	34.30	2	34.60	35.05	-1	14,212	-0.01%
2018/11/12	1	34.45	0	0.00	34.10	1	14,102	0.01%
2018/11/09	4	34.36	4	34.38	35.50	0	14,002	0.00%
2018/11/08	2	35.63	1	35.85	34.80	1	13,889	0.01%
2018/11/06	1	35.60	4	35.90	35.05	-3	13,662	-0.02%
2018/11/05	1	36.40	1	37.40	36.60	0	13,506	0.00%
2018/11/02	3	36.03	7	36.15	36.30	-4	13,376	-0.03%
2018/11/01	4	36.05	8	35.58	36.30	-4	13,143	-0.03%
2018/10/31	2	32.38	6	33.23	33.75	-4	12,878	-0.03%
2018/10/30	7	29.86	6	30.18	30.70	1	12,651	0.01%
2018/10/29	10	33.32	3	32.95	31.35	7	12,228	0.06%
2018/10/26	3	34.27	11	34.33	33.20	-8	11,840	-0.07%
2018/10/25	24	36.85	16	36.29	35.50	8	11,427	0.07%
2018/10/24	11	38.55	11	38.59	39.40	0	11,058	0.00%
2018/10/23	3	38.00	24	37.95	38.00	-21	10,736	-0.20%
2018/10/22	33	38.55	8	37.66	37.75	25	10,320	0.24%
2018/10/19	12	35.51	5	35.80	35.50	7	9,808	0.07%
2018/10/18	4	35.30	15	36.12	36.40	-11	9,661	-0.11%
2018/10/17	2	35.68	9	35.97	35.55	-7	9,509	-0.07%
2018/10/16	12	33.83	7	34.20	34.90	5	9,299	0.05%
2018/10/15	39	35.58	34	35.83	33.75	5	9,145	0.05%
2018/10/12	2	33.38	2	33.08	34.65	0	8,841	0.00%
2018/10/11	2	31.85	1	32.35	31.50	1	8,767	0.01%
2018/10/09	5	34.22	4	34.51	34.00	1	8,557	0.01%
2018/10/08	4	34.94	0	0.00	33.85	4	8,362	0.05%
2018/10/05	8	35.46	10	36.05	37.10	-2	8,143	-0.02%
2018/10/04	2	37.10	4	37.48	37.05	-2	7,948	-0.03%
2018/10/03	4	37.21	5	36.70	37.00	-1	7,846	-0.01%
2018/10/02	8	39.43	3	39.95	37.75	5	7,676	0.07%
2018/10/01	2	38.95	2	39.35	39.00	0	7,309	0.00%
2018/09/28	2	39.45	1	39.50	39.95	1	7,163	0.01%
2018/09/26	79	39.43	80	39.55	39.90	-1	6,725	-0.01%
2018/09/25	6	37.99	14	37.89	39.20	-8	5,973	-0.13%
2018/09/21	23	35.80	30	35.47	35.65	-7	5,648	-0.12%
2018/09/20	2	34.05	6	34.37	34.00	-4	5,402	-0.07%
2018/09/19	11	33.87	9	34.17	33.95	2	5,267	0.04%
2018/09/18	4	33.20	12	33.69	33.45	-8	5,121	-0.16%
2018/09/17	19	35.03	9	36.07	34.80	10	4,920	0.20%
2018/09/14	23	34.37	33	34.48	36.50	-10	4,534	-0.22%
2018/09/13	92	35.97	75	36.10	33.60	17	4,113	0.41%
2018/09/12	3	33.82	3	34.05	34.90	0	3,537	0.00%
2018/09/11	7	34.49	3	34.15	34.40	4	3,414	0.12%
2018/09/10	2	34.10	2	34.35	34.45	0	3,180	0.00%
2018/09/07	2	34.55	1	34.85	33.95	1	3,074	0.03%
2018/09/06	1	34.85	4	34.86	35.25	-3	2,918	-0.10%
2018/09/05	3	34.57	0	0.00	34.35	3	2,726	0.11%
2018/09/04	3	33.60	2	34.30	34.30	1	2,514	0.04%
2018/09/03	23	33.95	21	34.05	34.60	2	2,271	0.09%
2018/08/31	4	32.96	3	31.75	33.00	1	1,890	0.05%
2018/08/30	2	29.73	3	29.70	30.75	-1	1,418	-0.07%
2018/08/29	2	28.85	9	28.54	29.00	-7	1,292	-0.54%
2018/08/28	0	28.20	1	27.60	28.30	-1	1,363	-0.07%
2018/08/27	2	26.70	0	0.00	27.75	2	1,314	0.15%
2018/08/24	0	0.00	1	25.75	25.30	-1	1,233	-0.08%
2018/08/06	1	26.05	0	0.00	26.40	1	1,317	0.08%
2018/07/30	0	0.00	2	26.80	26.80	-2	1,292	-0.15%
2018/07/26	0	0.00	2	26.00	26.15	-2	1,250	-0.16%
2018/07/20	0	0.00	2	25.90	26.00	-2	1,237	-0.16%
2018/07/19	1	26.20	2	26.15	26.20	-1	1,234	-0.08%
2018/07/18	2	25.60	0	0.00	25.90	2	1,219	0.16%
2018/07/17	1	25.35	0	0.00	25.45	1	1,221	0.08%
2018/07/11	1	26.05	0	0.00	26.00	1	1,227	0.08%
2018/07/05	0	0.00	0.2	26.50	26.10	-0.2	1,220	-0.01%
2018/06/19	0	0.00	1	27.25	27.05	-1	1,155	-0.09%
2018/06/08	0	0.00	3	27.38	27.45	-3	1,066	-0.28%
2018/06/07	14	27.69	18	27.48	27.50	-4	1,053	-0.38%
2018/06/06	0.2	27.90	0	0.00	27.95	0.2	1,009	0.02%
2018/06/05	2	27.80	9	27.93	27.95	-7	979	-0.71%
2018/06/04	2	26.65	0	0.00	27.20	2	825	0.24%
2018/05/31	0	0.00	1	25.90	25.45	-1	758	-0.13%
2018/05/30	2	25.55	0	0.00	25.50	2	653	0.31%
2018/05/21	0	0.00	2	26.55	26.50	-2	622	-0.32%
2018/05/15	0	0.00	2	26.30	25.90	-2	552	-0.36%
2018/05/11	0.3	26.30	0	0.00	26.40	0.3	592	0.05%
2018/05/09	1	25.85	0	0.00	25.85	1	598	0.17%
2018/05/08	1	25.80	0	0.00	25.95	1	607	0.16%
2018/05/04	1	26.00	0	0.00	25.80	1	622	0.16%
2018/05/02	1	26.35	2	25.70	26.25	-1	658	-0.15%
2018/04/26	0	0.00	1	25.65	25.20	-1	717	-0.14%
2018/04/24	4	25.48	0	0.00	25.65	4	731	0.55%
2018/04/19	1.5	26.82	2	26.95	26.90	-0.5	811	-0.06%
2018/04/17	3	26.90	0	0.00	26.95	3	827	0.36%
2018/04/16	2	27.05	0	0.00	27.00	2	838	0.24%
2018/04/13	2	27.28	0	0.00	27.20	2	866	0.23%
2018/04/12	6	27.20	1	27.10	27.10	5	940	0.53%
2018/04/10	4	27.00	0	0.00	26.95	4	969	0.41%
2018/03/31	0	0.00	0.1	28.45	27.65	-0.1	1,070	-0.01%
2018/03/27	1	28.20	0	0.00	28.20	1	1,154	0.09%
2018/03/21	3	28.80	0	0.00	28.95	3	1,358	0.22%
2018/03/20	0	0.00	1	28.80	29.00	-1	1,385	-0.07%
2018/03/19	0.3	28.70	0	0.00	28.80	0.3	1,435	0.02%
2018/03/06	0	0.00	0.3	28.40	28.40	-0.3	2,371	-0.01%
2018/02/23	0	0.00	1	29.30	29.75	-1	2,470	-0.04%
2018/01/25	0	0.00	1	31.70	31.45	-1	2,824	-0.04%
2018/01/24	1	31.30	0	0.00	31.45	1	2,824	0.04%
2018/01/22	0	0.00	1	31.20	30.80	-1	2,935	-0.03%
2018/01/18	2	32.78	0	0.00	32.60	2	2,897	0.07%
2018/01/17	4	33.20	1	32.85	32.65	3	2,898	0.10%
2018/01/16	0	0.00	4	33.28	33.75	-4	2,864	-0.14%
2018/01/15	0	0.00	7	31.86	32.10	-7	2,844	-0.25%
2018/01/10	1	31.85	0	0.00	32.00	1	2,844	0.04%
2018/01/09	0	0.00	9	32.70	32.35	-9	2,833	-0.32%
2018/01/08	14	32.41	0	0.00	32.00	14	2,809	0.50%
2018/01/04	1	34.35	0	0.00	34.50	1	2,728	0.04%
2018/01/02	2	34.50	7	34.76	34.40	-5	2,685	-0.19%