長科* (6548)-大昌-新竹券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
34.25
漲跌
▲0.15
漲幅
+0.44%
成交量
485張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	4	34.28	34.25	-4	899	-0.44%
2025/01/21	2	33.75	3	33.97	34.10	-1	924	-0.11%
2025/01/20	2	33.88	5	33.78	33.70	-3	931	-0.32%
2025/01/17	0	0.00	1	33.30	33.35	-1	940	-0.11%
2025/01/16	0	0.00	3	33.02	33.05	-3	959	-0.31%
2025/01/15	0	0.00	1	32.70	32.65	-1	967	-0.10%
2025/01/14	1	32.20	2	32.40	32.50	-1	987	-0.10%
2025/01/13	2	32.35	1	32.90	32.15	1	1,020	0.10%
2025/01/10	2	32.75	2	33.00	32.95	0	1,015	0.00%
2025/01/09	10	33.14	10	33.05	32.75	0	1,020	0.00%
2025/01/07	1	33.45	1	33.60	33.45	0	1,037	0.00%
2025/01/06	0	0.00	5	33.27	33.40	-5	1,051	-0.48%
2025/01/03	2	32.95	0	0.00	33.00	2	1,073	0.19%
2025/01/02	2	33.33	2	33.58	33.35	0	1,096	0.00%
2024/12/31	2	32.83	3	33.13	33.40	-1	1,113	-0.09%
2024/12/30	1	32.90	0	0.00	32.90	1	1,156	0.09%
2024/12/27	5	33.15	0	0.00	33.15	5	1,184	0.42%
2024/12/26	3	33.30	4	33.48	33.40	-1	1,208	-0.08%
2024/12/25	4	33.19	2	33.38	33.25	2	1,252	0.16%
2024/12/24	1	33.20	1	33.60	33.10	0	1,342	0.00%
2024/12/23	0	0.00	3	33.30	33.40	-3	1,585	-0.19%
2024/12/20	2	33.03	0	0.00	32.95	2	1,770	0.11%
2024/12/19	5	33.19	0	0.00	33.05	5	2,065	0.24%
2024/12/18	1	33.60	0	0.00	33.95	1	2,098	0.05%
2024/12/16	1	33.85	0	0.00	33.45	1	2,148	0.05%
2024/12/13	4	34.41	2	34.63	34.55	2	2,135	0.09%
2024/12/12	1	35.00	1	35.30	35.00	0	2,131	0.00%
2024/12/11	1	34.85	1	35.10	34.95	0	2,147	0.00%
2024/12/09	4	35.00	0	0.00	35.00	4	2,182	0.18%
2024/12/06	0	0.00	1	35.35	35.40	-1	2,178	-0.05%
2024/12/05	0	0.00	1	35.80	35.75	-1	2,179	-0.05%
2024/12/04	0	0.00	3	35.43	35.35	-3	2,176	-0.14%
2024/12/03	3	35.20	4	35.75	35.35	-1	2,198	-0.05%
2024/12/02	0	0.00	1	34.60	34.45	-1	2,197	-0.05%
2024/11/29	0	0.00	2	34.30	34.40	-2	2,239	-0.09%
2024/11/28	0	0.00	12	33.88	34.20	-12	2,312	-0.52%
2024/11/27	1	34.50	0	0.00	34.00	1	2,331	0.04%
2024/11/26	2	34.98	2	35.15	35.10	0	2,336	0.00%
2024/11/25	0	0.00	2	35.15	35.05	-2	2,373	-0.08%
2024/11/22	1	34.80	3	34.83	34.70	-2	2,408	-0.08%
2024/11/21	1	34.25	4	34.30	34.35	-3	2,405	-0.12%
2024/11/20	2	33.88	1	34.45	33.85	1	2,415	0.04%
2024/11/19	1	33.80	4	34.10	34.45	-3	2,416	-0.12%
2024/11/18	4	33.94	0	0.00	33.40	4	2,418	0.17%
2024/11/15	1	34.70	3	34.80	34.80	-2	2,391	-0.08%
2024/11/14	3	34.63	11	34.61	34.30	-8	2,402	-0.33%
2024/11/13	1	34.85	3	35.00	34.90	-2	2,395	-0.08%
2024/11/12	3	35.07	1	35.30	34.85	2	2,396	0.08%
2024/11/11	4	35.54	18	35.50	35.45	-14	2,380	-0.59%
2024/11/08	15	36.16	0	0.00	35.95	15	2,358	0.64%
2024/11/07	1	36.65	1	36.90	36.65	0	2,346	0.00%
2024/11/06	1	36.90	2	37.00	36.60	-1	2,346	-0.04%
2024/11/05	2	36.53	1	36.90	36.35	1	2,357	0.04%
2024/11/04	4	36.91	0	0.00	36.45	4	2,399	0.17%
2024/11/01	2	37.45	1	37.30	37.55	1	2,465	0.04%
2024/10/30	1	37.05	5	36.70	36.55	-4	2,500	-0.16%
2024/10/29	1.1	37.57	0	0.00	37.20	1.1	2,507	0.04%
2024/10/28	3	37.88	4	38.18	37.85	-1	2,533	-0.04%
2024/10/25	3	38.27	1	38.70	38.10	2	2,528	0.08%
2024/10/24	1	38.50	7	38.58	38.50	-6	2,545	-0.24%
2024/10/23	6	38.85	8	38.65	38.75	-2	2,569	-0.08%
2024/10/22	2	38.55	2	38.70	38.50	0	2,577	0.00%
2024/10/21	0	0.00	2	38.10	38.50	-2	2,616	-0.08%
2024/10/18	3	37.83	0	0.00	37.65	3	2,627	0.11%
2024/10/17	1	38.20	1	38.50	38.10	0	2,647	0.00%
2024/10/16	9	38.10	3	38.37	38.30	6	2,677	0.22%
2024/10/15	2	38.45	7	38.52	38.10	-5	2,739	-0.18%
2024/10/14	4	38.19	7	38.54	38.65	-3	2,805	-0.11%
2024/10/11	4	38.51	9	38.59	38.30	-5	2,834	-0.18%
2024/10/09	3	38.27	5	38.58	38.20	-2	2,880	-0.07%
2024/10/08	14	38.88	3	38.50	38.45	11	2,867	0.38%
2024/10/07	4	39.33	4	39.44	39.25	0	2,870	0.00%
2024/10/04	6	38.76	22	38.85	39.35	-16	2,874	-0.56%
2024/10/01	10	38.84	2	39.50	38.50	8	2,859	0.28%
2024/09/30	12	39.40	8	39.72	39.10	4	2,852	0.14%
2024/09/27	24	40.02	6	40.59	39.65	18	2,842	0.63%
2024/09/26	19	40.93	0	0.00	40.00	19	2,822	0.67%
2024/09/25	14	42.47	4	41.91	42.00	10	2,745	0.36%
2024/09/24	6	41.63	6.1	41.87	42.80	-0.1	2,524	0.00%
2024/09/23	3	42.38	11	41.83	42.65	-8	2,384	-0.34%
2024/09/20	10	39.45	7	39.73	38.85	3	2,120	0.14%
2024/09/19	3	38.97	5	39.00	39.10	-2	2,139	-0.09%
2024/09/18	8	38.36	0	0.00	38.30	8	2,139	0.37%
2024/09/02	0	0.00	10	40.22	39.45	-10	2,534	-0.39%
2024/08/30	14	40.23	50	40.01	40.50	-36	2,541	-1.42%
2024/08/28	0	0.00	3	39.45	39.35	-3	2,548	-0.12%
2024/08/27	0	0.00	5	40.05	39.80	-5	2,611	-0.19%
2024/08/26	9	38.96	3	38.30	39.00	6	2,806	0.21%
2024/08/23	4	38.38	0	0.00	38.20	4	2,836	0.14%
2024/08/22	3	38.05	0	0.00	37.80	3	2,853	0.11%
2024/08/19	3	38.07	0	0.00	37.90	3	3,009	0.10%
2024/08/16	5	38.75	1	38.75	38.25	4	3,020	0.13%
2024/08/07	1	36.65	2	36.75	36.60	-1	3,205	-0.03%
2024/08/06	2	33.45	6	34.25	34.55	-4	3,197	-0.13%
2024/08/05	8	35.03	15	35.39	34.70	-7	3,171	-0.22%
2024/08/02	2	38.85	2	39.20	38.55	0	3,112	0.00%
2024/07/31	52	39.41	0	0.00	38.90	52	3,087	1.68%
2024/07/15	0	0.00	2	41.73	41.25	-2	3,491	-0.06%
2024/07/12	5	40.80	1	40.30	40.80	4	3,427	0.12%
2024/07/11	1	39.95	7	40.29	40.65	-6	3,428	-0.17%
2024/07/10	0	0.00	6	39.63	39.45	-6	3,417	-0.18%
2024/07/09	5	39.57	5	39.82	39.40	0	3,454	0.00%
2024/07/08	6	39.30	20	39.59	39.75	-14	3,499	-0.40%
2024/07/05	6	39.18	19	39.13	39.30	-13	3,498	-0.37%
2024/07/04	3	38.65	6	38.87	38.80	-3	3,498	-0.09%
2024/07/03	1	37.95	7	38.41	38.65	-6	3,532	-0.17%
2024/07/02	6	38.08	8	38.16	38.05	-2	3,689	-0.05%
2024/07/01	10	38.68	8	38.98	38.25	2	3,701	0.05%
2024/06/28	10	38.58	22	38.66	38.80	-12	3,703	-0.32%
2024/06/27	13	38.70	3	39.30	38.15	10	3,697	0.27%
2024/06/26	23	38.86	27	39.05	39.20	-4	3,654	-0.11%
2024/06/25	27	39.12	29	38.90	38.60	-2	3,617	-0.06%
2024/06/24	10	39.66	19	39.98	39.50	-9	3,563	-0.25%
2024/06/21	28	40.09	30	40.47	40.00	-2	3,551	-0.06%
2024/06/20	18	40.13	9	40.30	40.10	9	3,535	0.25%
2024/06/19	12	40.95	3	40.80	40.50	9	3,500	0.26%
2024/06/18	30	41.43	14	41.64	41.40	16	3,449	0.46%
2024/06/17	18	41.54	18	41.79	41.60	0	3,422	0.00%
2024/06/14	18	41.46	0	0.00	41.15	18	3,384	0.53%
2024/06/13	0	0.00	3	41.90	41.75	-3	3,304	-0.09%
2024/06/07	8	42.35	13	42.53	42.75	-5	3,121	-0.16%
2024/06/06	9	41.78	8	42.06	41.90	1	3,078	0.03%
2024/06/05	3	41.70	0	0.00	41.75	3	3,049	0.10%
2024/06/04	0	0.00	2	43.10	42.30	-2	3,021	-0.07%
2024/06/03	2	43.58	6	43.90	43.65	-4	2,991	-0.13%
2024/05/31	2	44.50	3	43.85	43.15	-1	2,947	-0.03%
2024/05/30	13	43.35	29	43.66	44.10	-16	2,869	-0.56%
2024/05/29	4	41.80	0	0.00	42.45	4	2,646	0.15%
2024/05/24	3	39.95	9	40.25	41.55	-6	2,518	-0.24%
2024/05/23	9	39.70	3	40.00	39.60	6	2,413	0.25%
2024/05/22	2	40.20	0	0.00	40.10	2	2,395	0.08%
2024/05/21	15	40.11	10	40.23	40.50	5	2,384	0.21%
2024/05/20	16	39.78	21	39.86	40.10	-5	2,351	-0.21%
2024/05/17	18	39.30	6	39.48	39.40	12	2,348	0.51%
2024/05/16	11	39.19	3	39.30	39.35	8	2,377	0.34%
2024/05/15	1	39.95	8	39.76	39.45	-7	2,360	-0.30%
2024/05/14	7	40.16	0	0.00	40.15	7	2,308	0.30%
2024/05/09	3	39.65	0	0.00	39.30	3	2,278	0.13%
2024/05/08	0	0.00	10	39.60	39.90	-10	2,257	-0.44%
2024/05/07	1	40.15	0	0.00	40.10	1	2,229	0.04%
2024/05/03	0	0.00	15	39.70	39.65	-15	2,165	-0.69%
2024/04/30	0	0.00	3	41.25	40.60	-3	2,112	-0.14%
2024/04/29	2	40.35	0	0.00	40.20	2	2,070	0.10%
2024/04/25	15	41.31	1	41.50	41.55	14	1,885	0.74%
2024/04/24	3	38.00	3	38.60	40.50	0	1,599	0.00%
2024/04/22	0	0.00	10	36.23	36.30	-10	1,445	-0.69%
2024/04/19	1	36.50	0	0.00	36.15	1	1,417	0.07%
2024/04/18	1	37.15	1	37.05	37.00	0	1,375	0.00%
2024/04/16	2	36.05	0	0.00	36.05	2	1,312	0.15%
2024/04/15	2	37.75	0	0.00	37.65	2	1,264	0.16%
2024/04/12	2	37.45	0	0.00	37.35	2	1,218	0.16%
2024/04/09	9	36.47	0	0.00	36.45	9	1,098	0.82%
2024/04/08	4	37.53	0	0.00	37.30	4	1,047	0.38%
2024/04/03	3	35.30	0	0.00	35.30	3	875	0.34%
2024/04/02	1	34.75	0.2	34.75	34.75	0.8	845	0.10%
2024/03/29	0	0.00	7	34.13	34.00	-7	835	-0.84%
2024/03/28	2.2	34.05	3	34.05	34.05	-0.8	868	-0.09%
2024/03/27	1	33.95	0	0.00	34.05	1	896	0.11%
2024/03/26	2	33.80	0	0.00	33.80	2	923	0.22%
2024/03/25	7	34.37	15	33.93	34.60	-8	934	-0.86%
2024/03/22	5	33.45	25	33.50	33.55	-20	948	-2.11%
2024/03/21	10	33.45	5	33.70	33.35	5	968	0.52%
2024/03/20	13	33.44	10	33.68	33.40	3	973	0.31%
2024/03/19	0	0.00	15	33.48	33.65	-15	979	-1.53%
2024/03/18	10	32.93	15	33.15	33.10	-5	979	-0.51%
2024/03/13	20	33.76	15	33.80	33.90	5	971	0.51%
2024/03/12	0	0.00	5	33.50	33.55	-5	962	-0.52%
2024/03/08	10	33.38	7	33.00	33.00	3	972	0.31%
2024/03/07	30	33.86	0	0.00	33.55	30	954	3.14%
2024/03/06	15	34.33	20	34.50	34.25	-5	938	-0.53%
2024/03/05	0	0.00	10	34.35	34.15	-10	926	-1.08%
2024/03/04	30.2	34.00	7	34.03	33.95	23.2	923	2.51%
2024/03/01	10	34.20	0	0.00	34.05	10	911	1.10%
2024/02/29	5	34.50	5	34.80	34.50	0	900	0.00%
2024/02/27	20	34.15	20	34.36	34.30	0	893	0.00%
2024/02/26	7	34.39	2	34.45	34.40	5	886	0.56%
2024/02/23	10	34.43	5	34.50	34.40	5	885	0.56%
2024/02/21	3	34.35	0	0.00	34.70	3	875	0.34%
2024/02/16	3	34.55	0	0.00	34.85	3	812	0.37%
2024/02/15	5	33.90	0	0.00	33.85	5	772	0.65%