長科* (6548)-大昌-新竹券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.20
漲跌
▲0.60
漲幅
+1.55%
成交量
2,729張
產業
上櫃半導體類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	23	38.86	27	39.05	39.20	-4	3,654	-0.11%
2024/06/25	27	39.12	29	38.90	38.60	-2	3,617	-0.06%
2024/06/24	10	39.66	19	39.98	39.50	-9	3,563	-0.25%
2024/06/21	28	40.09	30	40.47	40.00	-2	3,551	-0.06%
2024/06/20	18	40.13	9	40.30	40.10	9	3,535	0.25%
2024/06/19	12	40.95	3	40.80	40.50	9	3,500	0.26%
2024/06/18	30	41.43	14	41.64	41.40	16	3,449	0.46%
2024/06/17	18	41.54	18	41.79	41.60	0	3,422	0.00%
2024/06/14	18	41.46	0	0.00	41.15	18	3,384	0.53%
2024/06/13	0	0.00	3	41.90	41.75	-3	3,304	-0.09%
2024/06/07	8	42.35	13	42.53	42.75	-5	3,121	-0.16%
2024/06/06	9	41.78	8	42.06	41.90	1	3,078	0.03%
2024/06/05	3	41.70	0	0.00	41.75	3	3,049	0.10%
2024/06/04	0	0.00	2	43.10	42.30	-2	3,021	-0.07%
2024/06/03	2	43.58	6	43.90	43.65	-4	2,991	-0.13%
2024/05/31	2	44.50	3	43.85	43.15	-1	2,947	-0.03%
2024/05/30	13	43.35	29	43.66	44.10	-16	2,869	-0.56%
2024/05/29	4	41.80	0	0.00	42.45	4	2,646	0.15%
2024/05/24	3	39.95	9	40.25	41.55	-6	2,518	-0.24%
2024/05/23	9	39.70	3	40.00	39.60	6	2,413	0.25%
2024/05/22	2	40.20	0	0.00	40.10	2	2,395	0.08%
2024/05/21	15	40.11	10	40.23	40.50	5	2,384	0.21%
2024/05/20	16	39.78	21	39.86	40.10	-5	2,351	-0.21%
2024/05/17	18	39.30	6	39.48	39.40	12	2,348	0.51%
2024/05/16	11	39.19	3	39.30	39.35	8	2,377	0.34%
2024/05/15	1	39.95	8	39.76	39.45	-7	2,360	-0.30%
2024/05/14	7	40.16	0	0.00	40.15	7	2,308	0.30%
2024/05/09	3	39.65	0	0.00	39.30	3	2,278	0.13%
2024/05/08	0	0.00	10	39.60	39.90	-10	2,257	-0.44%
2024/05/07	1	40.15	0	0.00	40.10	1	2,229	0.04%
2024/05/03	0	0.00	15	39.70	39.65	-15	2,165	-0.69%
2024/04/30	0	0.00	3	41.25	40.60	-3	2,112	-0.14%
2024/04/29	2	40.35	0	0.00	40.20	2	2,070	0.10%
2024/04/25	15	41.31	1	41.50	41.55	14	1,885	0.74%
2024/04/24	3	38.00	3	38.60	40.50	0	1,599	0.00%
2024/04/22	0	0.00	10	36.23	36.30	-10	1,445	-0.69%
2024/04/19	1	36.50	0	0.00	36.15	1	1,417	0.07%
2024/04/18	1	37.15	1	37.05	37.00	0	1,375	0.00%
2024/04/16	2	36.05	0	0.00	36.05	2	1,312	0.15%
2024/04/15	2	37.75	0	0.00	37.65	2	1,264	0.16%
2024/04/12	2	37.45	0	0.00	37.35	2	1,218	0.16%
2024/04/09	9	36.47	0	0.00	36.45	9	1,098	0.82%
2024/04/08	4	37.53	0	0.00	37.30	4	1,047	0.38%
2024/04/03	3	35.30	0	0.00	35.30	3	875	0.34%
2024/04/02	1	34.75	0.2	34.75	34.75	0.8	845	0.10%
2024/03/29	0	0.00	7	34.13	34.00	-7	835	-0.84%
2024/03/28	2.2	34.05	3	34.05	34.05	-0.8	868	-0.09%
2024/03/27	1	33.95	0	0.00	34.05	1	896	0.11%
2024/03/26	2	33.80	0	0.00	33.80	2	923	0.22%
2024/03/25	7	34.37	15	33.93	34.60	-8	934	-0.86%
2024/03/22	5	33.45	25	33.50	33.55	-20	948	-2.11%
2024/03/21	10	33.45	5	33.70	33.35	5	968	0.52%
2024/03/20	13	33.44	10	33.68	33.40	3	973	0.31%
2024/03/19	0	0.00	15	33.48	33.65	-15	979	-1.53%
2024/03/18	10	32.93	15	33.15	33.10	-5	979	-0.51%
2024/03/13	20	33.76	15	33.80	33.90	5	971	0.51%
2024/03/12	0	0.00	5	33.50	33.55	-5	962	-0.52%
2024/03/08	10	33.38	7	33.00	33.00	3	972	0.31%
2024/03/07	30	33.86	0	0.00	33.55	30	954	3.14%
2024/03/06	15	34.33	20	34.50	34.25	-5	938	-0.53%
2024/03/05	0	0.00	10	34.35	34.15	-10	926	-1.08%
2024/03/04	30.2	34.00	7	34.03	33.95	23.2	923	2.51%
2024/03/01	10	34.20	0	0.00	34.05	10	911	1.10%
2024/02/29	5	34.50	5	34.80	34.50	0	900	0.00%
2024/02/27	20	34.15	20	34.36	34.30	0	893	0.00%
2024/02/26	7	34.39	2	34.45	34.40	5	886	0.56%
2024/02/23	10	34.43	5	34.50	34.40	5	885	0.56%
2024/02/21	3	34.35	0	0.00	34.70	3	875	0.34%
2024/02/16	3	34.55	0	0.00	34.85	3	812	0.37%
2024/02/15	5	33.90	0	0.00	33.85	5	772	0.65%
2024/02/02	0	0.00	4	33.23	33.00	-4	756	-0.53%
2024/02/01	24	32.83	20	33.01	33.00	4	746	0.54%
2024/01/26	0	0.00	14	33.64	33.30	-14	763	-1.83%
2024/01/25	1	33.70	1	33.90	33.60	0	763	0.00%
2024/01/24	6	33.93	9	33.99	33.65	-3	769	-0.39%
2024/01/22	4	33.48	24	33.30	33.45	-20	778	-2.57%
2024/01/19	4	32.48	11	32.63	32.65	-7	768	-0.91%
2024/01/18	3	32.20	5	32.38	32.30	-2	773	-0.26%
2024/01/16	6	32.75	0	0.00	32.70	6	778	0.77%
2024/01/15	0	0.00	9	32.99	32.90	-9	784	-1.15%
2024/01/12	2	32.70	0	0.00	32.75	2	796	0.25%
2024/01/11	2	32.85	4	32.93	32.85	-2	798	-0.25%
2024/01/10	4	32.73	2	32.90	32.70	2	804	0.25%
2024/01/09	10	32.75	8	32.96	32.95	2	820	0.24%
2024/01/08	10	33.00	12	33.18	32.90	-2	820	-0.24%
2024/01/05	4	33.05	8	33.18	33.05	-4	824	-0.49%
2024/01/04	31	32.97	25	32.87	32.90	6	827	0.73%
2024/01/03	2	33.10	2	33.33	33.15	0	858	0.00%
2024/01/02	4	33.18	31	33.53	33.50	-27	859	-3.14%
2023/12/29	0	0.00	3	33.40	33.40	-3	853	-0.35%
2023/12/28	2	33.65	0	0.00	33.50	2	853	0.23%
2023/12/27	1	34.00	2	34.20	34.00	-1	850	-0.12%
2023/12/26	13	34.04	5	34.14	34.05	8	843	0.95%
2023/12/25	6	32.43	31	33.07	34.00	-25	826	-3.02%
2023/12/22	11	32.16	7	32.37	32.15	4	793	0.50%
2023/12/21	26	32.42	25	32.66	32.20	1	775	0.13%
2023/12/20	37	32.75	37	33.26	32.70	0	743	0.00%
2023/12/19	34	32.95	6	33.10	32.70	28	716	3.91%
2023/12/18	8	33.72	1	33.45	33.45	7	685	1.02%
2023/12/15	3	34.32	5	34.20	34.15	-2	664	-0.30%
2023/12/14	5	33.88	5	34.08	33.80	0	669	0.00%
2023/12/13	3	33.83	1	34.20	33.75	2	670	0.30%
2023/12/12	3	33.90	14	34.02	33.90	-11	678	-1.62%
2023/12/11	4	33.35	8	33.61	33.65	-4	682	-0.59%
2023/12/08	3	33.40	4	33.58	33.35	-1	688	-0.15%
2023/12/07	3	33.40	4	33.55	33.35	-1	690	-0.14%
2023/12/06	13	33.35	1	33.25	33.15	12	713	1.68%
2023/12/05	10	33.52	14	33.78	33.65	-4	721	-0.55%
2023/12/04	11	33.72	0	0.00	33.50	11	743	1.48%
2023/12/01	1	33.80	0	0.00	33.75	1	772	0.13%
2023/11/30	1	33.75	0	0.00	33.85	1	805	0.12%
2023/11/29	0	0.00	1	33.60	33.70	-1	813	-0.12%
2023/11/28	1	33.40	1	33.60	33.35	0	829	0.00%
2023/11/27	1	33.40	1	33.60	33.35	0	850	0.00%
2023/11/24	0	0.00	7	33.40	33.35	-7	865	-0.81%
2023/11/22	1	33.05	0	0.00	33.05	1	894	0.11%
2023/11/21	0	0.00	3	33.03	33.00	-3	911	-0.33%
2023/11/20	0	0.00	3	32.97	32.90	-3	927	-0.32%
2023/11/14	1	32.05	1	32.20	32.25	0	1,000	0.00%
2023/11/13	1	32.20	2	32.33	32.10	-1	1,024	-0.10%
2023/11/10	2	32.10	0	0.00	32.00	2	1,042	0.19%
2023/11/08	1	33.20	3	32.42	33.10	-2	1,080	-0.19%
2023/11/07	3	31.98	0	0.00	31.85	3	1,078	0.28%
2023/11/06	1	32.20	9	32.38	32.40	-8	1,099	-0.73%
2023/11/03	1	31.95	2	32.10	32.10	-1	1,121	-0.09%
2023/11/02	1	31.85	2	31.98	31.90	-1	1,154	-0.09%
2023/11/01	1	31.90	0	0.00	31.75	1	1,191	0.08%
2023/10/31	1	32.30	25	32.21	32.25	-24	1,230	-1.95%
2023/10/30	0	0.00	1	32.10	32.10	-1	1,266	-0.08%
2023/10/27	0	0.00	1	31.65	31.65	-1	1,289	-0.08%
2023/10/26	1	31.70	1	31.85	31.65	0	1,333	0.00%
2023/10/25	1	32.20	2	32.18	32.20	-1	1,434	-0.07%
2023/10/17	4	32.04	0	0.00	31.50	4	1,785	0.22%
2023/10/13	0	0.00	4	32.66	32.55	-4	1,979	-0.20%
2023/10/11	1	32.60	1	31.90	31.80	0	2,200	0.00%
2023/10/06	1	33.65	0	0.00	33.65	1	2,416	0.04%
2023/10/05	1	33.40	0	0.00	33.35	1	2,616	0.04%
2023/10/02	0	0.00	1	33.70	33.80	-1	2,660	-0.04%
2023/09/26	5	33.36	0	0.00	33.25	5	2,791	0.18%
2023/09/25	5	33.96	0	0.00	33.75	5	2,818	0.18%
2023/09/22	11	33.56	0	0.00	33.65	11	2,838	0.39%
2023/09/14	0	0.00	2	35.60	35.55	-2	2,876	-0.07%
2023/09/08	0	0.00	5	35.10	35.00	-5	2,869	-0.17%
2023/09/06	0	0.00	1	35.50	35.15	-1	2,893	-0.03%
2023/09/01	1	34.70	0	0.00	34.70	1	2,895	0.03%
2023/08/24	1	34.15	0	0.00	34.25	1	2,985	0.03%
2023/08/22	8	33.36	0	0.00	33.00	8	2,976	0.27%
2023/08/15	5	34.60	0	0.00	34.40	5	2,992	0.17%
2023/08/14	0	0.00	15	34.34	34.50	-15	2,991	-0.50%
2023/08/10	0	0.00	8	34.50	34.65	-8	2,975	-0.27%
2023/08/09	6	34.94	0	0.00	35.20	6	2,957	0.20%
2023/08/08	3	34.85	0	0.00	35.40	3	2,944	0.10%
2023/08/07	3	34.42	0	0.00	36.00	3	2,923	0.10%
2023/08/04	2	35.38	0	0.00	35.25	2	2,893	0.07%
2023/08/02	0	0.00	2	35.85	36.10	-2	2,866	-0.07%
2023/08/01	2	36.50	2	36.35	36.40	0	2,829	0.00%
2023/07/28	5	36.55	0	0.00	36.20	5	2,798	0.18%
2023/07/25	15	37.80	0	0.00	37.90	15	2,670	0.56%
2023/07/24	12	37.64	0	0.00	37.70	12	2,652	0.45%
2023/07/21	15	37.78	0	0.00	37.60	15	2,633	0.57%
2023/07/20	13	38.98	4	39.01	39.00	9	2,570	0.35%
2023/07/19	16	38.14	1	38.50	37.75	15	2,494	0.60%
2023/07/18	1	36.75	0	0.00	36.75	1	2,437	0.04%
2023/07/17	12	37.09	0	0.00	36.80	12	2,396	0.50%
2023/07/14	2	37.10	5	37.03	38.35	-3	2,348	-0.13%
2023/07/13	8	36.61	4.7	37.38	35.80	3.3	2,258	0.14%
2023/07/12	2	38.40	5	38.75	38.10	-3	2,087	-0.14%
2023/07/04	0	45.30	0	0.00	45.50	0	2,311	0.00%
2023/06/28	0	0.00	1	43.15	42.75	-1	2,895	-0.03%
2023/06/15	0.7	41.80	0	0.00	41.95	0.7	3,089	0.02%
2023/06/13	0.3	40.90	0	0.00	40.35	0.3	3,131	0.01%
2023/06/12	1	40.65	0	0.00	40.60	1	3,137	0.03%
2023/06/08	0	0.00	6	42.90	42.90	-6	3,176	-0.19%
2023/06/07	1	43.35	0	0.00	43.50	1	3,219	0.03%
2023/06/05	3	43.67	0	0.00	44.20	3	3,462	0.09%
2023/06/02	0	0.00	1	42.70	42.40	-1	3,734	-0.03%
2023/06/01	3	42.57	0	0.00	42.10	3	3,822	0.08%
2023/05/31	1	41.95	0	0.00	42.25	1	3,803	0.03%
2023/05/30	0	0.00	2	42.05	42.10	-2	3,770	-0.05%
2023/05/29	1	41.80	0	0.00	42.00	1	3,763	0.03%
2023/05/25	2	42.00	0	0.00	41.95	2	3,762	0.05%
2023/05/24	4	42.25	0	0.00	42.30	4	3,755	0.11%
2023/05/23	2	42.55	3	42.62	42.65	-1	3,754	-0.03%
2023/05/22	2	41.75	0	0.00	43.15	2	3,742	0.05%
2023/05/10	1	40.55	0	0.00	40.45	1	3,719	0.03%
2023/04/25	1	43.30	0	0.00	42.80	1	3,771	0.03%
2023/04/24	1	43.80	0	0.00	43.95	1	3,737	0.03%
2023/04/18	1	44.00	0	0.00	44.05	1	3,575	0.03%
2023/04/17	0	0.00	1	45.50	45.10	-1	3,516	-0.03%
2023/04/10	0	0.00	1	44.20	44.50	-1	3,123	-0.03%
2023/04/06	6	46.10	0	0.00	46.20	6	2,867	0.21%
2023/03/31	0	0.00	1	44.85	44.85	-1	2,442	-0.04%
2023/03/24	6	40.90	0.5	40.80	40.50	5.5	2,034	0.27%
2023/03/23	0.5	39.45	0	0.00	39.20	0.5	1,918	0.02%
2023/03/16	0	0.00	6	37.23	37.20	-6	1,822	-0.33%
2023/03/15	6	39.20	0	0.00	38.30	6	1,807	0.33%
2023/03/09	1	41.00	6	40.75	40.90	-5	1,638	-0.31%
2023/03/08	2	40.75	3	39.83	40.40	-1	1,517	-0.07%
2023/03/07	2	38.75	0	0.00	39.50	2	1,337	0.15%
2023/03/06	6	37.57	2.2	37.29	38.10	3.8	1,003	0.38%
2023/02/23	1	34.75	0	0.00	34.55	1	887	0.11%
2023/02/22	1	34.10	7	33.95	34.45	-6	877	-0.68%
2023/02/21	5	34.36	0	0.00	34.55	5	864	0.58%
2023/02/20	4	34.13	1	34.05	34.25	3	847	0.35%
2023/02/16	0	0.00	3	33.90	33.60	-3	851	-0.35%
2023/02/15	3	34.00	0	0.00	33.75	3	856	0.35%
2023/02/10	2	33.30	0	0.00	33.30	2	834	0.24%
2023/02/08	1	34.05	0	0.00	33.80	1	808	0.12%
2023/02/06	5	34.00	8	33.95	34.80	-3	753	-0.40%
2023/01/31	1	31.20	0	0.00	31.45	1	553	0.18%
2023/01/16	0.7	30.44	0	0.00	30.50	0.7	557	0.13%
2023/01/13	1	30.95	0	0.00	30.50	1	565	0.18%
2022/12/22	1	30.00	0	0.00	29.95	1	750	0.13%
2022/12/15	8	31.70	8	31.50	31.45	0	773	0.00%
2022/12/13	1	31.55	0	0.00	31.50	1	772	0.13%
2022/12/09	1	31.50	0	0.00	31.40	1	781	0.13%
2022/12/07	2	31.73	0	0.00	31.60	2	782	0.26%
2022/12/01	1	32.50	0	0.00	32.50	1	783	0.13%
2022/11/30	1	32.80	0	0.00	32.65	1	795	0.13%
2022/11/23	1	31.05	0	0.00	31.10	1	836	0.12%
2022/11/21	1	31.10	0	0.00	30.75	1	839	0.12%
2022/11/16	1	32.10	0	0.00	31.80	1	839	0.12%
2022/10/27	1	29.40	0	0.00	29.40	1	757	0.13%
2022/10/20	1	31.20	0	0.00	30.90	1	756	0.13%
2022/10/14	0	0.00	3	29.95	29.95	-3	731	-0.41%
2022/10/11	1	30.80	0	0.00	30.60	1	736	0.14%
2022/10/07	1	32.35	0	0.00	32.25	1	721	0.14%
2022/10/06	0	0.00	1	33.85	33.20	-1	712	-0.14%
2022/10/05	1	33.65	0	0.00	34.35	1	676	0.15%
2022/09/30	1	28.80	0	0.00	28.80	1	615	0.16%
2022/09/29	0	0.00	3	28.65	29.25	-3	613	-0.49%
2022/09/22	1	31.65	0	0.00	31.65	1	612	0.16%
2022/09/16	1	33.50	0	0.00	33.15	1	613	0.16%
2022/09/08	1	33.90	0	0.00	34.15	1	595	0.17%
2022/08/24	0	0.00	4	89.90	90.60	-4	471	-0.85%
2022/08/23	1	89.80	0	0.00	89.30	1	472	0.21%
2022/08/22	2	91.00	0	0.00	91.20	2	471	0.42%
2022/08/18	1	89.50	0	0.00	89.50	1	472	0.21%
2022/08/16	3	88.83	0	0.00	89.30	3	471	0.64%
2022/08/12	2	85.00	0	0.00	85.00	2	455	0.44%
2022/08/11	1	82.00	0	0.00	83.50	1	455	0.22%
2022/08/04	1	73.10	0	0.00	73.90	1	449	0.22%
2022/07/20	0	0.00	1	84.20	82.00	-1	506	-0.20%
2022/07/15	0	0.00	2	79.75	80.90	-2	530	-0.38%
2022/07/14	2	78.20	0	0.00	80.80	2	547	0.37%
2022/06/21	1	81.80	0	0.00	82.20	1	587	0.17%
2022/05/30	0	0.00	1	94.00	93.70	-1	767	-0.13%
2022/05/27	1	93.20	0	0.00	93.70	1	766	0.13%
2022/05/19	1	90.30	1	92.20	92.40	0	845	0.00%
2022/05/12	0	0.00	16	86.20	86.70	-16	1,218	-1.31%
2022/05/09	0.3	89.20	0	0.00	86.90	0.3	1,387	0.02%
2022/04/25	1	92.90	0	0.00	92.20	1	1,632	0.06%
2022/04/12	1	96.40	0	0.00	97.40	1	1,721	0.06%
2022/03/31	1	100.00	0	0.00	100.00	1	1,921	0.05%
2022/03/30	0	0.00	11	103.23	101.50	-11	1,973	-0.56%
2022/03/29	1	102.50	1	101.00	101.00	0	1,972	0.00%
2022/03/22	1	99.40	0	0.00	98.80	1	2,171	0.05%
2022/03/17	0	0.00	7	96.73	97.30	-7	2,128	-0.33%
2022/03/16	0	0.00	1	95.20	93.80	-1	2,124	-0.05%
2022/03/15	1	94.50	0	0.00	93.50	1	2,160	0.05%
2022/03/14	1	97.70	0	0.00	96.90	1	2,158	0.05%
2022/03/11	1	96.80	2	97.35	97.90	-1	2,166	-0.05%
2022/03/10	1	98.10	0	0.00	97.90	1	2,167	0.05%
2022/03/07	4	96.85	0	0.00	96.50	4	2,131	0.19%
2022/03/03	0	0.00	1	101.50	101.50	-1	2,122	-0.05%
2022/03/02	2	101.25	0	0.00	102.00	2	2,154	0.09%
2022/02/25	0	0.00	1.1	100.56	100.00	-1.1	2,160	-0.05%
2022/02/24	2	100.00	1	101.00	99.90	1	2,169	0.05%
2022/02/22	10	101.55	0	0.00	102.00	10	2,175	0.46%
2022/02/21	1	102.00	0	0.00	104.00	1	2,180	0.05%
2022/02/18	5	101.30	1	101.50	102.50	4	2,176	0.18%
2022/02/17	7	105.86	0	0.00	102.00	7	2,174	0.32%
2022/02/16	3	109.83	1	109.50	109.50	2	2,168	0.09%
2022/02/15	2	110.25	3	111.17	109.50	-1	2,135	-0.05%
2022/02/14	1	105.50	1	106.00	106.50	0	2,027	0.00%
2022/02/11	1	106.00	3	108.33	108.00	-2	2,000	-0.10%
2022/02/10	0	0.00	7	107.07	107.50	-7	1,962	-0.36%
2022/02/09	1	106.00	3	105.67	107.00	-2	1,921	-0.10%
2022/01/26	2	98.60	1	99.30	98.30	1	1,834	0.05%
2022/01/19	2	99.85	1	101.00	98.90	1	2,162	0.05%
2022/01/14	1	94.20	0	0.00	95.80	1	2,125	0.05%
2022/01/12	1	96.10	0	0.00	95.90	1	2,178	0.05%
2022/01/11	1.3	95.83	1	95.10	95.10	0.3	2,200	0.01%
2022/01/10	2	95.70	1	96.50	96.70	1	2,194	0.05%
2022/01/07	1	97.00	0	0.00	95.20	1	2,186	0.05%
2022/01/06	1	96.00	0	0.00	96.20	1	2,176	0.05%
2022/01/05	3	96.67	0	0.00	96.20	3	2,160	0.14%
2022/01/04	5	100.00	0	0.00	100.50	5	2,102	0.24%
2022/01/03	17	102.56	4	100.50	101.50	13	2,089	0.62%
2021/12/30	3	105.33	3	105.00	104.50	0	2,078	0.00%
2021/12/24	1	103.00	0	0.00	104.00	1	1,988	0.05%
2021/12/23	0	0.00	3	102.50	103.50	-3	1,943	-0.15%
2021/12/22	1	105.00	1	101.50	103.00	0	1,941	0.00%
2021/12/15	0	0.00	1	96.30	95.60	-1	1,774	-0.06%
2021/12/10	0	0.00	5	96.40	96.70	-5	1,775	-0.28%
2021/12/09	3	96.87	0	0.00	97.00	3	1,786	0.17%
2021/12/08	2	98.95	0	0.00	99.20	2	1,757	0.11%
2021/12/07	1	99.00	0	0.00	99.40	1	1,763	0.06%
2021/11/24	0	0.00	1	103.00	100.50	-1	2,504	-0.04%
2021/11/18	1	102.50	1	100.50	101.50	0	2,563	0.00%
2021/11/15	1	106.50	0	0.00	106.50	1	2,587	0.04%
2021/11/12	1	104.00	0.3	100.50	104.00	0.7	2,542	0.03%
2021/11/05	0	0.00	2	101.50	101.50	-2	2,620	-0.08%
2021/11/03	4	104.63	3	102.50	104.50	1	2,696	0.04%
2021/11/02	1	103.00	2.5	106.20	103.00	-1.5	2,727	-0.06%
2021/11/01	3	108.17	0	0.00	107.00	3	2,665	0.11%
2021/10/29	3	103.00	3	104.33	104.00	0	2,532	0.00%
2021/10/26	1	101.50	0	0.00	100.50	1	2,595	0.04%
2021/10/22	0	0.00	0.2	100.50	101.50	-0.2	2,772	-0.01%
2021/10/21	0	0.00	0.3	100.50	99.70	-0.3	2,912	-0.01%
2021/10/20	1	101.50	0	0.00	101.00	1	3,062	0.03%
2021/10/15	1	93.60	0	0.00	93.40	1	3,298	0.03%
2021/10/06	1.3	90.35	1	89.50	90.00	0.3	3,820	0.01%
2021/10/05	0	87.90	0	0.00	90.40	0	3,966	0.00%
2021/10/04	1	89.40	0	0.00	90.30	1	4,081	0.02%
2021/09/29	0	94.50	0	0.00	94.00	0	4,546	0.00%
2021/09/22	0.2	97.50	0	0.00	97.50	0.2	4,885	0.00%
2021/09/17	3	99.60	3	98.83	98.50	0	4,891	0.00%
2021/09/15	1	98.00	0	0.00	98.30	1	5,006	0.02%
2021/09/13	1	99.50	0	0.00	100.00	1	4,989	0.02%
2021/09/10	0	0.00	1	100.00	100.00	-1	4,982	-0.02%
2021/09/08	1	102.00	0	0.00	98.00	1	4,963	0.02%
2021/09/07	6	101.58	0	0.00	102.00	6	4,935	0.12%
2021/09/03	1	108.50	2	106.25	108.50	-1	4,843	-0.02%
2021/09/02	1	108.00	0	0.00	107.50	1	4,799	0.02%
2021/09/01	1	112.50	0	0.00	112.50	1	4,719	0.02%
2021/08/31	1	110.50	2	111.25	114.00	-1	4,599	-0.02%
2021/08/30	20	107.50	20	108.75	110.50	0	4,346	0.00%
2021/08/27	1	100.00	1	100.50	100.50	0	4,182	0.00%
2021/08/25	7	101.93	6	100.00	100.00	1	4,155	0.02%
2021/08/24	2	101.00	2	102.00	102.50	0	4,119	0.00%
2021/08/23	0	0.00	4.5	99.36	100.00	-4.5	4,085	-0.11%
2021/08/19	0.3	92.50	0	0.00	92.00	0.3	4,009	0.01%
2021/08/16	4	92.50	0	0.00	95.10	4	3,928	0.10%
2021/08/13	1.1	95.02	0	0.00	94.10	1.1	3,894	0.03%
2021/08/11	5	97.12	0	96.40	96.90	5	3,839	0.13%
2021/08/10	6.2	96.85	0	100.00	96.40	6.1	3,790	0.16%
2021/08/09	14	101.68	6	100.92	101.00	8	3,752	0.21%
2021/08/06	8	102.13	0	0.00	101.50	8	3,728	0.21%
2021/08/04	10	102.70	2	103.50	101.50	8	3,676	0.22%
2021/08/03	0	0.00	4	105.50	102.50	-4	3,680	-0.11%
2021/08/02	4	102.00	4	100.50	100.50	0	3,653	0.00%
2021/07/30	4	105.00	0	0.00	101.50	4	3,643	0.11%
2021/07/28	2	95.00	2	96.50	99.40	0	3,472	0.00%
2021/07/27	2	103.00	0	0.00	97.80	2	3,345	0.06%
2021/07/26	0	0.00	1	103.00	106.00	-1	3,208	-0.03%
2021/07/23	0	0.00	5	96.20	96.60	-5	3,051	-0.16%
2021/07/22	1	99.10	3	98.30	98.00	-2	2,922	-0.07%
2021/07/21	6	99.35	1	96.00	95.70	5	2,850	0.18%
2021/07/19	3	98.70	1	98.50	95.90	2	2,703	0.07%
2021/07/16	2	98.75	10	98.22	96.40	-8	2,664	-0.30%
2021/07/14	7	96.24	7	94.04	94.10	0	2,557	0.00%
2021/07/13	9	98.24	8	97.38	96.00	1	2,470	0.04%
2021/07/12	5	95.70	7.2	96.14	97.00	-2.2	2,299	-0.10%
2021/07/09	12	91.63	9	91.57	91.10	3	2,150	0.14%
2021/07/08	8.2	88.51	18	88.25	88.80	-9.8	2,055	-0.48%
2021/07/07	3	88.80	4	90.78	91.40	-1	1,859	-0.05%
2021/07/06	6	83.92	15	83.80	83.10	-9	1,717	-0.52%
2021/07/05	23	82.59	3	82.47	81.40	20	1,649	1.21%
2021/07/02	1	77.30	1.5	81.90	81.90	-0.5	1,495	-0.04%
2021/07/01	3	73.60	0	0.00	74.50	3	1,370	0.22%
2021/06/28	2	71.70	0	0.00	72.00	2	1,459	0.14%
2021/06/25	8	71.18	6	71.22	72.00	2	1,607	0.12%
2021/06/24	0	0.00	0	71.30	69.70	0	1,557	0.00%
2021/06/23	0	0.00	7	64.94	65.90	-7	1,509	-0.46%
2021/06/22	4	63.20	2	63.20	63.20	2	1,520	0.13%
2021/06/21	1	63.50	0	0.00	63.30	1	1,535	0.07%
2021/06/17	0	0.00	17	64.68	64.60	-17	1,715	-0.99%
2021/06/16	10	62.60	1	64.50	62.60	9	1,732	0.52%
2021/06/15	0	63.50	0	0.00	63.80	0	1,759	0.00%
2021/06/11	6	64.30	0	0.00	64.30	6	1,773	0.34%
2021/06/10	4	65.20	0	0.00	64.60	4	1,814	0.22%
2021/06/09	0.3	64.50	3	65.20	64.60	-2.7	1,821	-0.15%
2021/06/08	0.1	65.50	10	68.50	65.90	-9.9	1,827	-0.54%
2021/06/02	6	62.75	0	0.00	62.90	6	1,842	0.33%
2021/06/01	4	64.00	0	0.00	64.10	4	1,855	0.22%
2021/05/27	0	0.00	3	60.40	60.50	-3	1,923	-0.16%
2021/05/26	3	60.50	0	0.00	60.40	3	1,946	0.15%
2021/05/24	3	58.80	0	0.00	59.10	3	2,030	0.15%
2021/05/10	2	65.50	0.1	63.40	62.00	1.9	2,638	0.07%
2021/04/22	0	0.00	10	71.80	70.50	-10	3,871	-0.26%
2021/04/09	3	76.00	2	76.95	75.80	1	4,405	0.02%
2021/04/08	0	0.00	1	75.70	75.80	-1	4,464	-0.02%
2021/04/07	3	73.40	3	74.70	75.00	0	4,544	0.00%
2021/04/06	2	74.50	1	75.20	74.30	1	4,541	0.02%
2021/04/01	1.1	72.63	0	0.00	73.20	1.1	4,540	0.02%
2021/03/31	7	73.83	1	73.00	72.80	6	4,548	0.13%
2021/03/30	1	73.40	2	73.60	71.70	-1	4,512	-0.02%
2021/03/29	1	68.90	9	69.18	70.10	-8	4,370	-0.18%
2021/03/23	1.2	72.06	2	68.60	69.00	-0.8	4,373	-0.02%
2021/03/15	1	65.50	0	0.00	65.60	1	4,405	0.02%
2021/03/11	1	65.20	0	0.00	65.50	1	4,653	0.02%
2021/03/10	1	63.30	1	64.00	63.80	0	4,734	0.00%
2021/03/09	0	0.00	4	62.28	63.40	-4	4,823	-0.08%
2021/03/08	1	65.40	3	65.20	63.40	-2	4,972	-0.04%
2021/03/05	9	65.22	2	65.20	64.60	7	5,301	0.13%
2021/03/04	5	65.80	0	0.00	65.80	5	5,556	0.09%
2021/03/02	1	68.10	0	0.00	67.00	1	6,024	0.02%
2021/02/25	1	67.50	0	0.00	68.00	1	6,015	0.02%
2021/02/24	1	69.50	2	69.90	67.20	-1	6,019	-0.02%
2021/02/23	2	71.10	0	0.00	69.70	2	5,981	0.03%
2021/02/22	1	67.80	1	66.80	67.80	0	5,894	0.00%
2021/02/19	0	0.00	2	68.00	67.00	-2	5,883	-0.03%
2021/02/18	7	70.24	4	69.93	68.00	3	5,901	0.05%
2021/02/17	0	0.00	1	68.00	68.70	-1	5,755	-0.02%
2021/02/03	1	65.00	0	0.00	65.10	1	5,566	0.02%
2021/01/27	0	0.00	1	64.90	63.70	-1	5,514	-0.02%
2021/01/26	2	66.35	2	66.40	65.00	0	5,498	0.00%
2021/01/25	6	66.72	5	65.18	66.00	1	5,423	0.02%
2021/01/22	6	64.82	7	65.19	65.50	-1	5,293	-0.02%
2021/01/21	11	64.74	18	64.86	65.90	-7	5,248	-0.13%
2021/01/20	10	64.70	3	64.07	61.20	7	5,186	0.13%
2021/01/19	1	63.10	7	62.20	63.60	-6	4,990	-0.12%
2021/01/15	3	58.17	0	0.00	57.30	3	5,300	0.06%
2021/01/12	1	58.80	0	0.00	58.70	1	5,604	0.02%
2021/01/11	1	61.70	0	0.00	61.20	1	5,567	0.02%
2021/01/08	3	63.13	0	0.00	62.20	3	5,595	0.05%
2021/01/07	2	62.70	2	63.00	64.00	0	5,551	0.00%
2021/01/06	7	60.93	8	61.29	60.60	-1	5,458	-0.02%
2021/01/05	1	58.70	2	59.00	58.50	-1	5,239	-0.02%
2020/12/31	4	58.05	4	58.75	59.80	0	5,260	0.00%
2020/12/30	1	58.30	12	57.98	57.40	-11	5,165	-0.21%
2020/12/29	1	54.80	0	0.00	55.00	1	5,098	0.02%
2020/12/28	2	56.40	2	57.15	56.20	0	5,078	0.00%
2020/12/11	2	55.20	40	54.25	55.90	-38	5,627	-0.68%
2020/12/10	7	57.71	0	0.00	56.10	7	5,590	0.13%
2020/12/09	67	59.50	64	60.78	59.30	3	5,493	0.05%
2020/12/08	5	62.24	10	61.65	60.70	-5	5,456	-0.09%
2020/12/07	1	58.10	0	0.00	59.50	1	5,322	0.02%
2020/12/04	71	58.20	71	59.83	57.90	0	5,298	0.00%
2020/12/03	7	59.73	1	57.80	59.00	6	5,224	0.11%
2020/12/02	0	0.00	3	58.70	60.70	-3	5,136	-0.06%
2020/12/01	7	58.86	7	60.66	57.50	0	4,998	0.00%
2020/11/30	14	58.19	11	58.54	59.50	3	4,686	0.06%
2020/11/27	43	52.75	3.5	52.76	54.10	39.5	4,450	0.89%
2020/11/26	5	48.72	3	47.95	49.25	2	4,072	0.05%
2020/11/17	0	0.00	4	47.35	47.05	-4	4,047	-0.10%
2020/11/16	0.9	46.30	0	0.00	46.35	0.9	4,036	0.02%
2020/11/11	2	46.30	2	47.25	47.25	0	4,059	0.00%
2020/11/10	0	0.00	2	47.35	46.60	-2	4,060	-0.05%
2020/11/09	1	46.10	0	0.00	45.80	1	4,049	0.02%
2020/11/06	4	45.64	0	0.00	45.25	4	4,054	0.10%
2020/11/04	1	46.00	2	46.40	46.10	-1	4,135	-0.02%
2020/11/03	1	46.55	0	0.00	46.30	1	4,246	0.02%
2020/10/29	0.2	47.30	1	46.40	47.45	-0.8	4,170	-0.02%
2020/10/28	5	48.81	7	48.80	48.15	-2	4,101	-0.05%
2020/10/27	0	0.00	1	47.60	48.05	-1	3,974	-0.03%
2020/10/26	11	46.86	12	47.46	48.20	-1	3,749	-0.03%
2020/10/23	18	46.17	716	45.67	44.70	-698	3,515	-19.85%	大賣/鉅額交易
2020/10/22	7	43.26	7	43.91	45.00	0	3,248	0.00%
2020/10/21	2	41.90	1	43.20	41.45	1	3,008	0.03%
2020/10/19	1	41.30	1	41.50	40.95	0	2,918	0.00%
2020/10/15	0	0.00	6	42.18	42.60	-6	2,841	-0.21%
2020/10/14	5	41.54	4	41.20	41.20	1	2,771	0.04%
2020/10/13	2.1	41.82	0	0.00	41.40	2.1	2,740	0.08%
2020/10/12	0	0.00	3	40.50	41.25	-3	2,698	-0.11%
2020/10/08	4	40.03	3	40.40	39.70	1	2,636	0.04%
2020/10/06	0	0.00	1	39.00	38.80	-1	2,565	-0.04%
2020/09/28	4	37.90	0	0.00	37.90	4	2,511	0.16%
2020/09/25	1	36.10	1	36.30	36.50	0	2,484	0.00%
2020/09/24	41	37.59	1	37.30	37.00	40	2,429	1.65%
2020/09/22	101	38.08	0	0.00	38.35	101	2,350	4.30%	大買/鉅額交易
2020/09/21	3	40.82	3	41.52	39.70	0	2,270	0.00%
2020/09/18	2	42.18	2	42.55	42.40	0	2,166	0.00%
2020/09/17	2	40.88	0	0.00	40.80	2	1,898	0.11%
2020/09/14	100	36.30	0	0.00	36.00	100	1,632	6.13%
2020/09/10	0	0.00	15	37.84	37.60	-15	1,594	-0.94%
2020/09/09	5	35.93	0	0.00	37.60	5	1,527	0.33%
2020/09/07	0	0.00	2	35.75	35.80	-2	1,470	-0.14%
2020/09/04	1	35.70	0.1	36.60	35.70	0.9	1,457	0.06%
2020/09/03	3	35.93	0	0.00	35.65	3	1,428	0.21%
2020/09/02	9	37.88	5	36.60	36.60	4	1,395	0.29%
2020/08/31	5	38.75	0	0.00	38.75	5	1,338	0.37%
2020/08/24	0	0.00	2	35.75	35.55	-2	1,144	-0.17%
2020/08/21	0	0.00	0.2	35.70	35.65	-0.2	1,146	-0.02%
2020/08/19	2	36.45	1	36.95	36.45	1	1,147	0.09%
2020/08/18	0.7	36.25	6	37.50	36.45	-5.3	1,127	-0.47%
2020/08/14	0.8	37.50	0	0.00	37.70	0.8	1,056	0.07%
2020/08/13	2	38.00	0	0.00	37.00	2	1,038	0.19%
2020/08/10	110	36.44	1	37.90	38.95	109	896	12.16%	大買/鉅額交易
2020/08/07	355	38.82	0	0.00	38.80	355	818	43.35%	大買/鉅額交易
2020/08/06	6	34.28	6	33.85	36.50	0	682	0.00%
2020/07/30	0	0.00	2	31.00	32.20	-2	628	-0.32%
2020/07/21	0	0.00	3	30.85	30.75	-3	594	-0.50%
2020/07/17	0.1	30.10	0	0.00	30.40	0.1	589	0.02%
2020/06/11	1	31.35	0	0.00	30.70	1	576	0.17%
2020/06/05	4	32.43	0	0.00	32.20	4	587	0.68%
2020/01/31	0	0.00	2	28.70	29.00	-2	453	-0.44%
2019/11/21	1	34.95	0	0.00	35.00	1	887	0.11%
2019/11/04	3	37.00	3	37.10	37.00	0	771	0.00%
2019/10/28	0	0.00	38	39.54	38.70	-38	661	-5.75%
2019/10/25	38	38.85	0	0.00	38.85	38	560	6.78%
2019/10/08	0	0.00	1	34.85	34.90	-1	409	-0.24%
2019/09/27	0	0.00	0.1	34.65	34.70	-0.1	378	-0.03%
2019/09/24	0.2	34.85	0	0.00	34.90	0.2	358	0.04%
2019/09/16	0	0.00	3	35.67	35.40	-3	273	-1.10%
2019/09/12	1	35.60	0	0.00	35.40	1	254	0.39%
2019/09/11	3	37.38	2	35.80	35.90	1	227	0.44%
2019/08/26	0	0.00	0	308.50	302.50	0	26	-0.04%
2019/07/01	0	267.50	0	0.00	268.00	0	11	0.01%
2019/06/26	0.3	260.50	0	0.00	262.50	0.3	12	2.55%
2018/01/04	1	474.00	1	479.54	481.00	0	96	-0.03%
2018/01/03	0	0.00	1	436.00	437.50	-1	85	-1.17%
2018/01/02	1	436.00	2	431.75	433.00	-1	83	-1.20%