昇陽半導體 (8028)-大昌-新竹券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
56.1
漲跌
▲2.1
漲幅
+3.89%
成交量
9,269張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	56.00	56.10	-1	1,904	-0.05%
2024/04/18	20	54.30	0	0.00	53.60	20	1,668	1.20%
2024/04/16	0	0.00	0	50.50	50.60	0	1,543	0.00%
2024/04/15	10	52.40	0	0.00	52.40	10	1,507	0.66%
2024/04/12	10	53.20	0	0.00	53.20	10	1,494	0.67%
2024/04/02	2	53.20	0	0.00	53.20	2	1,343	0.15%
2024/03/21	0	0.00	1	53.00	53.00	-1	1,217	-0.08%
2024/03/19	0	52.30	0	0.00	52.50	0	1,208	0.00%
2024/03/04	0	54.00	2	53.75	53.20	-2	1,222	-0.16%
2024/03/01	1	53.00	0	0.00	53.10	1	1,213	0.08%
2024/02/29	0	0.00	2	52.30	52.10	-2	1,194	-0.17%
2024/02/27	8	53.88	5	53.74	53.00	3	1,180	0.25%
2024/02/26	1	54.70	1	54.30	54.80	0	1,124	0.00%
2024/02/22	2	52.75	0	0.00	52.60	2	1,002	0.20%
2024/02/15	2	50.80	0	0.00	51.20	2	919	0.22%
2024/01/31	3	51.20	0	0.00	51.20	3	905	0.33%
2024/01/08	0	0.00	5	50.80	50.80	-5	899	-0.56%
2023/12/28	0	0.00	1	52.40	52.10	-1	908	-0.11%
2023/12/21	0	0.00	1	52.10	52.30	-1	889	-0.11%
2023/12/20	1	52.00	0	0.00	51.80	1	897	0.11%
2023/12/13	2	50.70	0	0.00	50.70	2	904	0.22%
2023/11/09	0	0.00	2	51.00	51.10	-2	772	-0.26%
2023/10/27	0	0.00	0	50.50	49.95	0	1,016	0.00%
2023/10/25	0	0.00	0	51.00	51.20	0	1,128	0.00%
2023/10/18	2	50.50	0	0.00	52.50	2	1,472	0.14%
2023/09/14	0	0.00	4	56.23	56.50	-4	2,294	-0.17%
2023/09/11	1	54.00	0.2	54.18	53.90	0.8	2,559	0.03%
2023/09/07	0.2	55.44	0	0.00	55.20	0.2	2,834	0.01%
2023/09/06	2	55.20	0	0.00	55.20	2	2,851	0.07%
2023/09/05	1	56.90	0	0.00	56.90	1	2,879	0.03%
2023/08/25	1	55.80	0	0.00	55.70	1	3,156	0.03%
2023/08/24	1	57.30	0	0.00	56.40	1	3,163	0.03%
2023/08/23	0	56.10	0	0.00	55.70	0	3,176	0.00%
2023/08/21	2	55.85	0	0.00	56.00	2	3,239	0.06%
2023/08/10	1	56.00	0	0.00	56.10	1	3,214	0.03%
2023/07/25	2	60.10	0	0.00	61.60	2	2,619	0.08%
2023/07/20	0	0.00	2	62.10	62.40	-2	2,575	-0.08%
2023/07/14	1	63.40	14	63.72	64.60	-13	2,461	-0.53%
2023/07/13	1	61.50	0	0.00	61.50	1	2,316	0.04%
2023/07/05	10	62.10	0	0.00	60.60	10	2,375	0.42%
2023/06/28	0	0.00	1	60.10	60.00	-1	2,986	-0.03%
2023/06/26	2	60.40	2	61.00	60.30	0	3,026	0.00%
2023/06/20	0	0.00	0.3	61.70	61.40	-0.3	3,038	-0.01%
2023/06/19	4	61.70	4	62.20	61.80	0	3,077	0.00%
2023/06/16	2	63.10	0	0.00	62.70	2	3,065	0.07%
2023/06/15	18	63.22	21	63.85	63.60	-3	3,029	-0.10%
2023/06/14	14	63.07	14	62.64	62.60	0	2,849	0.00%
2023/06/13	18	63.12	20	63.15	63.10	-2	2,779	-0.07%
2023/06/12	0	0.00	3	61.10	60.20	-3	2,573	-0.12%
2023/06/08	0.3	60.50	0	0.00	59.90	0.3	2,505	0.01%
2023/06/07	0	0.00	1	62.00	61.70	-1	2,473	-0.04%
2023/06/06	7	62.61	9	62.51	61.30	-2	2,440	-0.08%
2023/06/05	2	60.90	0	0.00	60.70	2	2,352	0.09%
2023/06/02	1	60.30	0	0.00	60.30	1	2,353	0.04%
2023/05/26	0	0.00	1	60.00	58.70	-1	2,372	-0.04%
2023/05/25	0	0.00	2	58.20	58.70	-2	2,320	-0.09%
2023/05/23	0	0.00	11	57.77	57.70	-11	2,344	-0.47%
2023/05/11	1	56.50	0	0.00	55.90	1	2,433	0.04%
2023/04/28	1	57.40	0	0.00	57.30	1	2,637	0.04%
2023/04/26	1	55.50	0	0.00	56.50	1	2,637	0.04%
2023/04/24	2	57.90	0	0.00	57.90	2	2,671	0.07%
2023/04/21	3	58.87	0	0.00	57.90	3	2,680	0.11%
2023/04/19	0	0.00	1	60.30	59.70	-1	2,712	-0.04%
2023/04/14	8	61.79	4	61.63	62.20	4	2,659	0.15%
2023/04/12	4	62.28	0	0.00	62.40	4	2,608	0.15%
2023/04/11	6	62.98	1	62.60	62.70	5	2,567	0.19%
2023/04/10	1	63.10	6	64.40	63.10	-5	2,529	-0.20%
2023/04/07	0	0.00	7	64.00	64.10	-7	2,376	-0.29%
2023/04/06	13	62.05	7	62.20	62.30	6	2,106	0.28%
2023/03/31	1	61.40	0	0.00	61.80	1	1,966	0.05%
2023/03/30	0	0.00	2	58.60	60.00	-2	1,858	-0.11%
2023/03/27	0	0.00	3	60.20	59.60	-3	1,920	-0.16%
2023/03/24	0	0.00	2	59.50	59.10	-2	1,936	-0.10%
2023/03/20	2	58.60	2	59.00	58.50	0	2,330	0.00%
2023/03/16	0	58.10	0	0.00	56.70	0	2,529	0.00%
2023/03/08	0	0.00	5	59.06	59.10	-5	3,615	-0.14%
2023/03/07	3	58.20	0	0.00	58.20	3	3,604	0.08%
2023/03/06	0	0.00	3	57.40	57.70	-3	3,609	-0.08%
2023/03/01	4	55.73	1	55.90	55.90	3	3,659	0.08%
2023/02/24	2	56.90	0	0.00	56.60	2	3,676	0.05%
2023/02/22	1	57.30	0	0.00	57.30	1	3,782	0.03%
2023/02/20	0	57.80	0	0.00	58.10	0	4,138	0.00%
2023/02/10	1	58.30	0	0.00	58.40	1	4,685	0.02%
2023/02/06	0	0.00	1	58.70	58.60	-1	4,819	-0.02%
2023/02/01	4	59.55	0.1	60.10	59.60	3.9	4,895	0.08%
2023/01/31	5	58.90	5	58.80	59.10	0	4,984	0.00%
2023/01/30	0	0.00	1	58.80	58.80	-1	5,037	-0.02%
2023/01/12	0	0.00	1	58.00	57.30	-1	5,512	-0.02%
2023/01/11	1	58.30	3	58.33	57.80	-2	5,721	-0.03%
2023/01/10	2	58.10	1	58.50	58.00	1	5,901	0.02%
2023/01/05	0	0.00	1	57.40	56.20	-1	5,933	-0.02%
2022/12/26	0	0.00	1	57.20	57.10	-1	6,150	-0.02%
2022/12/16	1	61.10	2	60.80	60.80	-1	6,246	-0.02%
2022/12/15	14	62.91	11	61.98	61.80	3	6,224	0.05%
2022/12/14	12	62.61	1	62.20	62.90	11	6,129	0.18%
2022/12/13	5	61.70	4	61.48	61.10	1	5,947	0.02%
2022/12/09	0	0.00	2	60.20	60.20	-2	5,812	-0.03%
2022/12/08	1	59.40	0	0.00	59.30	1	5,715	0.02%
2022/12/07	2	58.60	0	0.00	58.20	2	5,637	0.04%
2022/12/06	2	64.10	19	63.69	61.30	-17	5,547	-0.31%
2022/12/05	11	61.14	25	61.96	63.90	-14	5,209	-0.27%
2022/12/02	5	58.10	8.1	57.94	58.10	-3.1	4,856	-0.06%
2022/12/01	5	57.02	0	0.00	56.50	5	4,871	0.10%
2022/11/29	0.1	55.20	0	0.00	55.20	0.1	4,936	0.00%
2022/11/22	1	54.70	0	0.00	54.50	1	5,155	0.02%
2022/11/21	2	55.60	4	55.90	55.50	-2	5,267	-0.04%
2022/11/17	4	58.95	0	0.00	58.50	4	5,424	0.07%
2022/11/16	0	0.00	1	57.70	58.20	-1	5,389	-0.02%
2022/11/15	2	57.15	6	57.23	57.10	-4	5,330	-0.08%
2022/11/11	2	54.10	0	0.00	54.50	2	6,061	0.03%
2022/11/09	1	53.30	0	0.00	53.10	1	6,539	0.02%
2022/11/07	0	0.00	1	52.80	52.60	-1	6,850	-0.01%
2022/11/04	1	52.20	1	52.00	52.60	0	6,993	0.00%
2022/11/01	2	50.50	0	0.00	50.70	2	7,761	0.03%
2022/10/31	0	0.00	1.1	49.91	49.80	-1.1	8,098	-0.01%
2022/10/28	2	50.70	2	49.93	49.50	0	8,474	0.00%
2022/10/27	9	52.68	8	52.53	52.50	1	8,667	0.01%
2022/10/25	1	51.40	1	51.90	51.10	0	8,636	0.00%
2022/10/24	0	0.00	1	51.30	50.80	-1	8,559	-0.01%
2022/10/20	1	52.00	0	0.00	50.80	1	8,566	0.01%
2022/10/19	2	51.10	1	50.60	51.60	1	8,356	0.01%
2022/10/18	4	50.16	0	0.00	49.90	4	8,178	0.05%
2022/10/06	1	55.60	1	55.40	55.30	0	9,586	0.00%
2022/10/04	0	0.00	1	54.70	55.20	-1	9,708	-0.01%
2022/09/30	2	51.00	2	51.90	54.40	0	9,874	0.00%
2022/09/29	3	53.87	3	53.83	53.60	0	9,945	0.00%
2022/09/26	1	57.20	1	58.20	56.20	0	10,088	0.00%
2022/09/23	4	61.28	0	0.00	60.30	4	10,192	0.04%
2022/09/22	0	0.00	8	60.80	62.20	-8	10,330	-0.08%
2022/09/21	3	62.20	0	0.00	62.20	3	10,641	0.03%
2022/09/14	3	64.83	1	65.90	65.80	2	11,567	0.02%
2022/09/13	1	66.90	0.9	68.00	66.80	0.1	11,650	0.00%
2022/09/08	1	64.40	0	0.00	64.30	1	11,899	0.01%
2022/09/06	1	66.60	0	0.00	65.70	1	12,510	0.01%
2022/09/01	3	69.50	2	68.95	68.30	1	12,811	0.01%
2022/08/31	5.7	69.46	0	0.00	70.20	5.7	13,111	0.04%
2022/08/30	1	70.40	0	0.00	70.00	1	13,538	0.01%
2022/08/29	9	69.70	0	0.00	69.60	9	13,890	0.06%
2022/08/26	1	74.00	0	0.00	72.20	1	13,913	0.01%
2022/08/25	13	73.24	11	73.12	72.20	2	13,962	0.01%
2022/08/24	1	70.70	1	70.50	70.90	0	13,922	0.00%
2022/08/23	5	70.40	5	69.70	70.60	0	14,184	0.00%
2022/08/19	37	75.68	33	75.88	71.30	4	14,504	0.03%
2022/08/18	17	70.96	22	72.06	72.50	-5	14,848	-0.03%
2022/08/17	6	70.15	0	0.00	69.40	6	14,996	0.04%
2022/08/16	8	72.61	10	73.11	72.50	-2	14,797	-0.01%
2022/08/15	1	72.10	12	70.39	69.80	-11	14,531	-0.08%
2022/08/12	1	69.20	0	0.00	68.60	1	14,503	0.01%
2022/08/11	10	67.86	14	69.12	68.60	-4	14,578	-0.03%
2022/08/10	4	66.65	1	65.90	65.80	3	14,445	0.02%
2022/08/09	6	69.23	2	69.00	68.30	4	14,327	0.03%
2022/08/08	7	66.44	15	69.38	69.40	-8	14,183	-0.06%
2022/08/05	27	67.95	33.7	67.57	68.00	-6.7	13,670	-0.05%
2022/08/04	37	65.96	24	66.18	66.70	13	13,321	0.10%
2022/08/03	5	64.44	1	66.00	63.40	4	12,921	0.03%
2022/08/02	1	63.20	1	64.50	65.20	0	12,660	0.00%
2022/08/01	0	0.00	0.4	65.40	65.20	-0.4	12,582	0.00%
2022/07/29	1	63.50	0	0.00	63.70	1	12,519	0.01%
2022/07/28	2	64.10	0	0.00	63.40	2	12,481	0.02%
2022/07/27	2	62.85	2	63.85	64.70	0	12,393	0.00%
2022/07/25	0	0.00	4	65.20	65.00	-4	12,336	-0.03%
2022/07/22	5	64.82	2	65.20	64.80	3	12,319	0.02%
2022/07/21	3	63.93	0	0.00	64.50	3	12,297	0.02%
2022/07/20	11	68.75	7	68.27	67.70	4	12,165	0.03%
2022/07/19	12	72.73	8	72.11	68.20	4	12,041	0.03%
2022/07/18	26	72.90	39	73.33	73.10	-13	11,810	-0.11%
2022/07/15	11.5	69.57	12.1	69.44	73.10	-0.5	11,576	0.00%
2022/07/14	4.6	64.89	8	65.00	66.50	-3.4	11,220	-0.03%
2022/07/13	3	63.49	7	63.24	63.20	-4	11,038	-0.04%
2022/07/12	1	57.70	2	58.50	59.40	-1	10,898	-0.01%
2022/07/11	6	58.30	3	58.90	59.40	3	10,872	0.03%
2022/07/07	5	55.80	0	0.00	55.60	5	10,796	0.05%
2022/07/06	0	0.00	1	55.10	53.90	-1	10,715	-0.01%
2022/07/01	16	61.61	11	63.41	59.40	5	10,631	0.05%
2022/06/30	2	63.80	2	63.20	63.30	0	10,584	0.00%
2022/06/29	9	69.81	4	68.73	66.50	5	10,453	0.05%
2022/06/28	16	70.80	17.1	70.82	71.40	-1.1	10,183	-0.01%
2022/06/27	10	67.15	13	67.68	69.90	-3	9,902	-0.03%
2022/06/24	5	64.20	5	63.70	63.60	0	9,732	0.00%
2022/06/23	5	63.42	1	63.60	63.10	4	9,877	0.04%
2022/06/22	2	62.55	1	63.50	62.00	1	10,135	0.01%
2022/06/21	0	0.00	2	62.80	64.40	-2	10,441	-0.02%
2022/06/20	1	62.60	0	0.00	61.60	1	10,524	0.01%
2022/06/17	5	64.72	5.1	65.21	65.80	-0.1	10,362	0.00%
2022/06/16	13	66.65	10	69.40	64.30	3	10,177	0.03%
2022/06/15	1	67.30	1	68.00	67.00	0	9,586	0.00%
2022/06/14	1	64.60	4	66.35	67.60	-3	9,460	-0.03%
2022/06/13	3	65.60	0	0.00	65.10	3	9,228	0.03%
2022/06/10	3	67.30	2	67.40	67.10	1	9,109	0.01%
2022/06/09	2	65.65	3	66.47	68.40	-1	8,926	-0.01%
2022/06/08	27	66.17	23	66.73	66.00	4	8,562	0.05%
2022/06/07	2	66.40	18	64.22	65.50	-16	8,035	-0.20%
2022/06/06	7	61.60	2	61.80	61.20	5	7,640	0.07%
2022/06/02	7	63.61	7	63.73	63.70	0	7,519	0.00%
2022/06/01	25	62.64	16	62.56	63.10	9	7,329	0.12%
2022/05/31	7	63.89	8	63.45	61.60	-1	7,145	-0.01%
2022/05/30	2	64.10	1	63.90	63.70	1	6,817	0.01%
2022/05/27	3	64.00	3	64.37	64.60	0	6,655	0.00%
2022/05/26	31	68.69	48.2	67.75	65.30	-17.2	6,233	-0.28%
2022/05/25	17	64.76	2	63.15	66.20	15	5,104	0.29%
2022/05/23	4	61.40	5	60.94	60.70	-1	4,638	-0.02%
2022/05/20	2	60.70	1	61.40	60.50	1	4,546	0.02%
2022/05/16	2	54.90	3	54.70	53.70	-1	4,025	-0.02%
2022/05/06	1	53.50	0	0.00	54.20	1	3,959	0.03%
2022/05/05	0	0.00	10	56.90	55.50	-10	3,934	-0.25%
2022/05/03	10	55.60	0	0.00	55.40	10	3,900	0.26%
2022/04/29	4	56.00	4	55.75	55.50	0	3,892	0.00%
2022/04/27	0	0.00	1	52.50	52.60	-1	3,823	-0.03%
2022/04/25	1	56.60	0	0.00	53.70	1	3,763	0.03%
2022/04/21	3	60.40	3	59.70	60.30	0	3,602	0.00%
2022/04/14	0	0.00	2	57.55	57.80	-2	3,281	-0.06%
2022/04/12	1	55.80	0	0.00	55.00	1	3,275	0.03%
2022/04/08	4	57.80	4	57.00	57.50	0	3,435	0.00%
2022/04/07	2	58.30	1	60.50	55.90	1	3,987	0.03%
2022/04/06	0	0.00	5	60.76	60.80	-5	4,099	-0.12%
2022/03/31	3	59.13	0	0.00	58.90	3	4,056	0.07%
2022/03/30	1	60.00	0	0.00	59.80	1	3,981	0.03%
2022/03/28	2	60.20	12	60.45	60.70	-10	3,654	-0.27%
2022/03/25	16	60.49	17	61.10	59.50	-1	3,423	-0.03%
2022/03/24	11	58.65	11	59.36	59.90	0	3,069	0.00%
2022/03/23	0	0.00	2	57.60	57.60	-2	2,659	-0.08%
2022/03/22	0	0.00	2	52.35	52.40	-2	2,457	-0.08%
2022/03/18	3	51.40	0	0.00	51.70	3	2,443	0.12%
2022/03/07	1	48.80	0	0.00	49.05	1	2,382	0.04%
2022/02/24	1	49.95	4	50.30	49.60	-3	2,376	-0.13%
2022/02/21	0	0.00	1	51.70	51.50	-1	2,377	-0.04%
2022/02/17	1	53.80	0	0.00	52.20	1	2,387	0.04%
2022/02/16	10	53.60	0	0.00	53.30	10	2,361	0.42%
2022/02/14	1	50.60	0	0.00	50.30	1	2,305	0.04%
2022/01/26	0	0.00	1	49.05	49.05	-1	2,270	-0.04%
2022/01/21	0	0.00	1	51.30	50.60	-1	2,272	-0.04%
2022/01/18	0	0.00	3	51.30	51.30	-3	2,263	-0.13%
2022/01/12	5	52.40	5	52.16	51.50	0	2,225	0.00%
2022/01/11	3	52.30	0	0.00	51.80	3	2,192	0.14%
2022/01/05	2	54.70	0	0.00	54.60	2	2,008	0.10%
2022/01/04	1	55.60	1	56.30	55.60	0	1,945	0.00%
2022/01/03	3	58.57	4	58.10	57.40	-1	1,873	-0.05%
2021/12/30	10	59.49	7	59.34	58.30	3	1,699	0.18%
2021/12/29	8	56.88	6.1	57.31	57.80	1.9	1,093	0.18%
2021/12/28	1	53.00	0	0.00	52.60	1	826	0.12%
2021/12/27	3	51.20	6.9	50.58	50.90	-3.9	727	-0.53%
2021/12/22	0	0.00	1	49.40	49.10	-1	724	-0.14%
2021/12/17	1	48.70	0	49.70	48.40	1	747	0.13%
2021/12/15	0	0.00	0.1	49.00	48.70	-0.1	771	-0.01%
2021/12/14	3	49.67	2	49.90	48.75	1	775	0.13%
2021/12/13	2	50.15	2	50.20	50.10	0	783	0.00%
2021/12/09	3	49.83	1	50.20	49.70	2	793	0.25%
2021/12/07	1	49.95	1	50.10	50.00	0	808	0.00%
2021/11/29	0	0.00	0.1	49.35	49.25	-0.1	1,384	-0.01%
2021/11/26	1	49.95	1	50.20	49.30	0	1,415	0.00%
2021/11/22	0.4	52.50	1	53.30	52.70	-0.6	1,536	-0.04%
2021/11/19	0.8	51.80	0	0.00	52.10	0.8	1,595	0.05%
2021/11/17	0.9	52.40	1	52.60	52.70	-0.1	1,597	0.00%
2021/11/15	0.3	52.30	0	0.00	52.50	0.3	1,588	0.02%
2021/11/10	0.5	51.00	0	0.00	51.20	0.5	1,594	0.03%
2021/11/05	0	0.00	0.1	51.00	50.60	-0.1	1,629	-0.01%
2021/11/04	0.2	50.20	1	50.70	50.50	-0.8	1,642	-0.05%
2021/11/01	0	0.00	1.1	50.30	50.20	-1.1	1,807	-0.06%
2021/10/28	0	0.00	1	49.05	48.95	-1	1,970	-0.05%
2021/10/08	1	47.60	0	0.00	47.15	1	2,623	0.04%
2021/10/06	0	0.00	0.1	46.35	45.75	-0.1	2,669	0.00%
2021/10/05	1	44.15	0	0.00	46.90	1	2,685	0.04%
2021/10/01	2	49.63	0	0.00	48.00	2	2,723	0.07%
2021/09/29	1	49.90	0	0.00	49.75	1	2,881	0.03%
2021/09/28	1	50.50	0	0.00	51.40	1	2,924	0.03%
2021/09/23	0	0.00	1	51.10	51.20	-1	2,926	-0.03%
2021/09/22	1	49.55	0	0.00	49.65	1	2,927	0.03%
2021/09/15	0	0.00	0.1	56.30	50.90	-0.1	2,911	0.00%
2021/09/09	1	51.60	1	52.10	51.60	0	2,884	0.00%
2021/09/08	1	51.10	1	50.90	50.90	0	2,858	0.00%
2021/09/06	7	55.39	0	0.00	55.30	7	2,749	0.25%
2021/09/03	4	56.25	9	56.62	57.50	-5	2,570	-0.19%
2021/09/01	0	0.00	7	55.94	56.40	-7	2,292	-0.31%
2021/08/30	3	55.53	2	56.05	55.60	1	2,223	0.04%
2021/08/27	1	53.70	0	0.00	53.70	1	2,174	0.05%
2021/08/26	1	54.90	0	0.00	54.50	1	2,144	0.05%
2021/08/25	0	0.00	1	54.90	54.90	-1	2,079	-0.05%
2021/08/09	2	55.90	0	0.00	55.30	2	1,899	0.11%
2021/08/06	2	57.35	6	58.52	57.30	-4	1,863	-0.21%
2021/08/05	3	56.97	5	56.28	57.10	-2	1,769	-0.11%
2021/08/04	38	55.88	87	57.14	57.00	-49	1,742	-2.81%
2021/08/03	5	53.62	9	53.53	53.80	-4	1,617	-0.25%
2021/08/02	9	50.93	9	50.96	50.70	0	1,588	0.00%
2021/07/30	25	50.75	25	50.82	50.50	0	1,588	0.00%
2021/07/29	33	49.95	33	49.98	50.10	0	1,579	0.00%
2021/07/28	56	50.72	39	50.34	50.10	17	1,547	1.10%
2021/07/27	51	52.98	43	53.05	52.30	8	1,538	0.52%
2021/07/26	26	55.18	9	55.63	55.00	17	1,507	1.13%
2021/07/23	24	56.43	30	56.27	56.00	-6	1,465	-0.41%
2021/07/22	14	55.16	10	57.60	57.80	4	1,189	0.34%
2021/07/21	0	0.00	2	51.80	52.60	-2	1,085	-0.18%
2021/07/20	6	53.20	0	0.00	52.40	6	1,076	0.56%
2021/07/19	4	53.25	8	53.75	54.50	-4	1,054	-0.38%
2021/07/15	2	51.80	0	0.00	52.10	2	1,018	0.20%
2021/07/14	0	0.00	2	53.30	52.50	-2	1,020	-0.20%
2021/07/13	0	0.00	4	53.35	52.30	-4	1,014	-0.39%
2021/07/12	2	53.80	6	53.23	52.50	-4	984	-0.41%
2021/07/09	2	52.50	0	0.00	51.90	2	967	0.21%
2021/07/08	10	52.66	10	53.43	53.30	0	973	0.00%
2021/07/07	8	53.86	16	53.70	53.00	-8	944	-0.85%
2021/07/06	2	49.90	13	52.39	51.10	-11	852	-1.29%
2021/07/05	16	48.43	34	49.15	50.90	-18	794	-2.27%
2021/07/01	2	46.35	0	0.00	45.80	2	818	0.24%
2021/06/29	1	46.90	0	0.00	47.65	1	862	0.12%
2021/06/25	3	47.15	0	0.00	47.10	3	863	0.35%
2021/06/24	3	47.70	0	0.00	47.90	3	862	0.35%
2021/06/23	0	0.00	3	46.70	46.80	-3	852	-0.35%
2021/06/21	0	0.00	0.2	46.85	45.65	-0.2	855	-0.03%
2021/06/18	3	46.92	0	0.00	46.65	3	867	0.35%
2021/06/04	0.3	46.15	0	0.00	46.40	0.3	1,048	0.03%
2021/05/25	4	45.98	0	0.00	45.50	4	1,143	0.35%
2021/05/21	0	0.00	1	43.00	43.85	-1	1,184	-0.08%
2021/05/20	0	0.00	3	42.70	42.35	-3	1,211	-0.25%
2021/05/19	3	41.80	1	42.50	43.10	2	1,223	0.16%
2021/05/18	1	41.80	2	41.80	41.80	-1	1,232	-0.08%
2021/05/17	0	0.00	4	39.50	38.00	-4	1,242	-0.32%
2021/05/12	14	42.91	0	0.00	43.20	14	1,241	1.13%
2021/05/11	1	47.40	0	0.00	46.75	1	1,225	0.08%
2021/05/10	1	50.60	0	0.00	50.70	1	1,226	0.08%
2021/05/03	1	49.65	2	50.20	49.50	-1	1,242	-0.08%
2021/04/28	2	52.10	0	0.00	52.10	2	1,274	0.16%
2021/04/27	0	0.00	1	52.90	52.00	-1	1,315	-0.08%
2021/04/26	1	52.70	0	0.00	52.70	1	1,351	0.07%
2021/04/22	9	52.61	0	0.00	51.80	9	1,526	0.59%
2021/04/19	2	52.30	0	0.00	52.30	2	1,602	0.12%
2021/04/16	3	52.70	0	0.00	52.90	3	1,609	0.19%
2021/04/12	1	55.10	0	0.00	54.40	1	1,679	0.06%
2021/04/09	2	55.30	0	0.00	55.20	2	1,694	0.12%
2021/04/08	5	55.62	0	0.00	55.60	5	1,724	0.29%
2021/04/07	0	0.00	3	56.83	56.40	-3	1,721	-0.17%
2021/04/06	11	55.85	20	56.20	56.60	-9	1,708	-0.53%
2021/03/31	2	53.60	0	0.00	53.40	2	1,737	0.12%
2021/03/29	0	0.00	1	53.80	53.40	-1	1,809	-0.06%
2021/03/24	3	53.90	0	0.00	53.90	3	2,068	0.15%
2021/03/22	5	54.20	0	0.00	54.30	5	2,744	0.18%
2021/03/18	0	0.00	3	55.50	55.00	-3	3,268	-0.09%
2021/03/17	3	55.00	3	56.30	55.10	0	3,315	0.00%
2021/03/16	1	55.90	0	0.00	55.90	1	3,350	0.03%
2021/03/15	4	56.25	0	0.00	57.20	4	3,397	0.12%
2021/03/12	0	0.00	11	56.59	56.90	-11	3,378	-0.33%
2021/03/11	0	0.00	2	54.80	54.80	-2	3,456	-0.06%
2021/03/10	0	0.00	2	54.80	53.80	-2	3,572	-0.06%
2021/03/08	0	0.00	4	55.20	54.30	-4	3,909	-0.10%
2021/03/05	1	53.50	0	0.00	54.30	1	3,986	0.03%
2021/03/02	2	54.20	2	54.80	54.30	0	4,389	0.00%
2021/02/25	0	0.00	1	55.10	54.90	-1	4,456	-0.02%
2021/02/22	0	0.00	1	54.00	54.80	-1	4,595	-0.02%
2021/02/19	0	0.00	1	52.10	53.20	-1	4,568	-0.02%
2021/02/04	2	49.35	3	49.20	49.15	-1	4,564	-0.02%
2021/02/03	1	49.75	0	0.00	49.40	1	4,565	0.02%
2021/02/02	1	50.60	0	0.00	50.10	1	4,549	0.02%
2021/02/01	5	49.80	0	0.00	49.75	5	4,544	0.11%
2021/01/28	6	50.85	2	50.90	50.90	4	4,512	0.09%
2021/01/27	4	51.43	0	0.00	51.90	4	4,501	0.09%
2021/01/26	0	0.00	6	53.18	51.60	-6	4,493	-0.13%
2021/01/25	10	52.26	0	0.00	52.80	10	4,482	0.22%
2021/01/22	1	52.50	0	0.00	52.90	1	4,473	0.02%
2021/01/21	5	53.18	0	0.00	52.70	5	4,461	0.11%
2021/01/20	11	55.85	0	0.00	54.30	11	4,432	0.25%
2021/01/19	3	58.07	1	57.80	57.80	2	4,394	0.05%
2021/01/18	4	57.10	5	57.40	57.90	-1	4,370	-0.02%
2021/01/15	6	57.13	12	57.65	57.80	-6	4,463	-0.13%
2021/01/14	2	56.20	2	56.35	56.10	0	4,332	0.00%
2021/01/13	3	56.40	1	56.00	56.40	2	4,308	0.05%
2021/01/12	1	54.50	2	54.85	53.90	-1	4,236	-0.02%
2021/01/11	3	54.90	1	55.00	55.30	2	4,217	0.05%
2021/01/08	4	54.83	1	54.30	54.10	3	4,203	0.07%
2021/01/06	8	55.86	0	0.00	54.50	8	4,163	0.19%
2021/01/05	2	56.95	0	0.00	56.70	2	4,114	0.05%
2020/12/31	2	58.10	0	0.00	58.70	2	4,071	0.05%
2020/12/30	1	57.20	53	57.51	57.40	-52	4,027	-1.29%
2020/12/29	1	58.10	1	58.40	58.20	0	4,017	0.00%
2020/12/28	11	58.03	11	58.27	58.50	0	3,978	0.00%
2020/12/25	0	0.00	3.5	56.93	56.90	-3.5	3,923	-0.09%
2020/12/24	50	58.99	1.5	58.62	57.80	48.5	3,891	1.25%
2020/12/23	4	57.25	3	57.37	57.60	1	3,858	0.03%
2020/12/22	2	59.45	0	0.00	57.50	2	3,813	0.05%
2020/12/21	5	61.22	2	59.00	59.50	3	3,742	0.08%
2020/12/18	3	62.70	3	63.23	61.20	0	3,673	0.00%
2020/12/17	29	63.58	13	63.62	63.10	16	3,594	0.45%
2020/12/16	9	64.78	27	64.30	64.80	-18	3,335	-0.54%
2020/12/15	33	62.55	15	61.91	59.90	18	2,909	0.62%
2020/12/14	4	59.00	5	59.76	61.50	-1	2,534	-0.04%
2020/12/11	6	57.68	4	58.35	57.50	2	2,391	0.08%
2020/12/10	2	58.70	2	59.10	57.50	0	2,347	0.00%
2020/12/09	2	59.50	2	60.00	59.70	0	2,313	0.00%
2020/12/07	22	58.90	10	60.00	59.30	12	2,280	0.53%
2020/12/04	16	59.04	22	59.48	60.20	-6	2,163	-0.28%
2020/12/03	125	60.72	126	59.92	58.60	-1	2,050	-0.05%	大買/大賣/
2020/12/02	17	58.21	0	0.00	57.90	17	1,842	0.92%
2020/12/01	0	0.00	1	57.40	56.80	-1	1,706	-0.06%
2020/11/30	21	57.16	22	58.80	56.00	-1	1,620	-0.06%
2020/11/27	1	53.10	1	55.10	54.70	0	1,340	0.00%
2020/11/26	4	52.70	6	53.18	53.90	-2	1,273	-0.16%
2020/11/24	4	52.70	10	52.80	52.00	-6	1,173	-0.51%
2020/11/23	2	52.35	4	53.50	54.00	-2	1,121	-0.18%
2020/11/20	10	50.80	0	0.00	51.40	10	973	1.03%
2020/11/16	4	49.60	4	50.13	49.30	0	961	0.00%
2020/10/23	22	52.25	30	52.70	50.80	-8	1,013	-0.79%
2020/10/06	0	0.00	6	48.52	49.00	-6	1,192	-0.50%
2020/09/28	1	46.15	5	45.75	46.15	-4	1,364	-0.29%
2020/09/24	1	46.55	0	0.00	46.40	1	1,511	0.07%
2020/09/23	2	48.93	0	0.00	48.25	2	1,514	0.13%
2020/09/22	1	47.50	1	49.55	49.35	0	1,517	0.00%
2020/09/21	3	48.80	0	0.00	48.60	3	1,523	0.20%
2020/09/15	2	48.35	2	48.50	48.50	0	1,758	0.00%
2020/09/02	0	0.00	1	47.30	46.80	-1	2,065	-0.05%
2020/08/27	0	0.00	11	46.82	46.30	-11	2,743	-0.40%
2020/08/26	0	0.00	1	46.30	46.30	-1	2,767	-0.04%
2020/08/25	10	45.95	2	45.15	45.95	8	2,779	0.29%
2020/08/24	0	0.00	5	43.80	44.30	-5	2,782	-0.18%
2020/08/20	2	44.85	0	0.00	42.95	2	2,814	0.07%
2020/08/19	0	0.00	1	47.45	45.90	-1	2,901	-0.03%
2020/08/17	1	48.15	0	0.00	48.10	1	2,909	0.03%
2020/08/14	4	47.89	2	48.15	47.55	2	2,910	0.07%
2020/08/13	3	48.38	2	49.25	48.35	1	2,902	0.03%
2020/08/12	3	49.03	0	0.00	48.75	3	2,904	0.10%
2020/08/11	2	49.55	0	0.00	49.30	2	2,918	0.07%
2020/08/07	2	49.95	2	50.00	49.80	0	2,972	0.00%
2020/08/06	3	50.33	0	0.00	50.20	3	3,006	0.10%
2020/08/05	0	0.00	2	50.80	51.20	-2	3,081	-0.06%
2020/07/31	2	50.40	0	0.00	50.60	2	3,132	0.06%
2020/07/30	0	0.00	2	51.70	50.80	-2	3,150	-0.06%
2020/07/29	2	50.50	0	0.00	50.80	2	3,163	0.06%
2020/07/28	2	53.15	7	56.00	51.10	-5	3,183	-0.16%
2020/07/23	0	0.00	1	51.30	51.20	-1	3,121	-0.03%
2020/07/17	1	50.80	0	0.00	49.90	1	3,159	0.03%
2020/07/16	2	51.10	0	0.00	51.30	2	3,172	0.06%
2020/07/14	2	51.85	0	0.00	51.50	2	3,210	0.06%
2020/07/13	5	53.12	0	0.00	53.10	5	3,221	0.16%
2020/07/10	3	53.60	0	0.00	53.00	3	3,233	0.09%
2020/07/09	2	56.30	3	56.70	56.00	-1	3,202	-0.03%
2020/07/07	7	55.51	2	56.00	55.40	5	3,169	0.16%
2020/07/03	1	57.50	14	57.90	57.10	-13	3,218	-0.40%
2020/07/01	2	54.60	0	0.00	54.80	2	3,164	0.06%
2020/06/30	5	54.50	0	0.00	54.20	5	3,159	0.16%
2020/06/24	1	57.80	2	56.70	56.30	-1	3,131	-0.03%
2020/06/23	3	58.90	9	58.83	59.10	-6	3,086	-0.19%
2020/06/19	0	0.00	10	57.40	56.70	-10	2,996	-0.33%
2020/06/18	0	0.00	2	57.40	57.50	-2	2,999	-0.07%
2020/06/17	5	57.30	0	0.00	57.00	5	2,992	0.17%
2020/06/16	5	56.10	0	0.00	56.10	5	2,994	0.17%
2020/06/12	0	0.00	3	53.70	55.90	-3	3,023	-0.10%
2020/06/10	0	0.00	1	57.90	57.90	-1	2,997	-0.03%
2020/06/09	3	58.73	5	59.00	58.20	-2	2,969	-0.07%
2020/06/08	53	59.82	36	58.81	59.80	17	2,920	0.58%
2020/06/05	0	0.00	1	57.60	57.60	-1	2,521	-0.04%
2020/06/04	1	52.20	0	0.00	52.40	1	2,367	0.04%
2020/06/03	3	51.93	0	0.00	51.70	3	2,354	0.13%
2020/06/02	0	0.00	10	52.10	51.70	-10	2,344	-0.43%
2020/06/01	0	0.00	2	51.40	51.30	-2	2,323	-0.09%
2020/05/19	0	0.00	2	46.85	47.05	-2	2,292	-0.09%
2020/05/12	1	53.60	0	0.00	51.70	1	2,243	0.04%
2020/04/30	10	52.60	6	52.75	52.80	4	2,116	0.19%
2020/04/29	4	51.30	0	0.00	51.20	4	2,077	0.19%
2020/04/28	5	50.70	0	0.00	50.70	5	2,068	0.24%
2020/04/27	1	50.30	0	0.00	50.20	1	2,069	0.05%
2020/04/21	2	51.70	0	0.00	49.45	2	2,040	0.10%
2020/04/15	2	50.70	0	0.00	51.20	2	2,007	0.10%
2020/04/14	0	0.00	13	50.70	50.10	-13	1,994	-0.65%
2020/04/13	1	49.55	1	50.90	49.55	0	2,025	0.00%
2020/04/10	1	49.85	0	0.00	49.80	1	2,041	0.05%
2020/04/09	0	0.00	2	50.65	49.90	-2	2,099	-0.10%
2020/04/08	1	50.50	0	0.00	51.20	1	2,097	0.05%
2020/04/06	0	0.00	1	44.00	44.95	-1	2,126	-0.05%
2020/03/31	1	43.30	0	0.00	42.80	1	2,416	0.04%
2020/03/25	1	45.35	0	0.00	44.00	1	2,408	0.04%
2020/03/19	2	35.95	0	0.00	35.95	2	2,375	0.08%
2020/03/18	4	40.90	2	41.50	39.90	2	2,368	0.08%
2020/03/17	2	41.20	0	0.00	41.25	2	2,404	0.08%
2020/03/16	0	45.00	0	0.00	44.90	0	2,377	0.00%
2020/03/13	2	47.45	0	0.00	47.50	2	2,356	0.08%
2020/03/12	3	53.70	2	56.40	52.70	1	2,323	0.04%
2020/03/11	1	60.50	0	0.00	58.50	1	2,393	0.04%
2020/03/02	3	59.10	0	0.00	61.60	3	2,465	0.12%
2020/02/27	5	62.00	0	0.00	61.70	5	2,476	0.20%
2020/02/21	0	67.40	0	0.00	67.40	0	2,580	0.00%
2020/02/20	13	67.32	0	0.00	66.40	13	2,559	0.51%
2020/02/18	11	65.86	0	0.00	65.70	11	2,601	0.42%
2020/02/13	0	0.00	5	65.90	64.50	-5	2,641	-0.19%
2020/02/12	0	0.00	5	66.10	65.50	-5	2,711	-0.18%
2020/02/11	0	66.50	0	0.00	65.10	0	2,734	0.00%
2020/02/10	0	64.20	0	0.00	63.30	0	2,776	0.00%
2020/02/05	0	0.00	10	64.00	62.20	-10	3,059	-0.33%
2020/02/04	0	0.00	8	60.40	62.00	-8	3,173	-0.25%
2020/02/03	8	55.85	0	0.00	58.20	8	3,385	0.24%
2020/01/31	5	62.00	0	0.00	61.80	5	3,436	0.15%
2020/01/30	15	64.58	0	0.00	63.10	15	3,740	0.40%
2020/01/20	0	0.00	1	69.50	70.10	-1	3,859	-0.03%
2020/01/17	0	74.00	0	0.00	69.30	0	4,151	0.00%
2020/01/13	1	70.50	0	0.00	70.50	1	4,617	0.02%
2020/01/10	0	0.00	15	69.07	69.50	-15	4,937	-0.30%
2020/01/08	10	68.28	5	69.00	68.40	5	5,294	0.09%
2020/01/07	6	69.25	0	0.00	69.10	6	5,315	0.11%
2020/01/06	1	71.00	0	0.00	70.30	1	5,349	0.02%
2020/01/03	0	0.00	30	75.58	72.50	-30	5,348	-0.56%
2020/01/02	0	0.00	1	74.00	74.90	-1	5,346	-0.02%
2019/12/30	13	77.51	12	77.75	76.10	1	5,396	0.02%
2019/12/27	17	77.87	17	77.31	77.00	0	5,335	0.00%
2019/12/25	0	0.00	1	73.10	72.80	-1	5,141	-0.02%
2019/12/24	0	0.00	2	71.20	71.90	-2	5,197	-0.04%
2019/12/23	0	0.00	2	71.40	71.00	-2	5,276	-0.04%
2019/12/20	0	0.00	3	72.03	71.60	-3	5,496	-0.05%
2019/12/19	1	71.70	0	0.00	71.80	1	5,933	0.02%
2019/12/18	0	0.00	1	72.90	72.70	-1	5,964	-0.02%
2019/12/13	3	73.47	0	0.00	71.10	3	6,258	0.05%
2019/12/12	1	73.90	1	72.80	72.80	0	6,298	0.00%
2019/12/09	0	0.00	1	72.60	71.80	-1	6,460	-0.02%
2019/12/06	1	72.00	3	72.10	72.40	-2	6,469	-0.03%
2019/12/05	10	70.03	6	70.40	70.60	4	6,397	0.06%
2019/12/04	2	68.30	0	0.00	68.10	2	6,418	0.03%
2019/11/27	1	71.10	0	0.00	70.90	1	6,826	0.01%
2019/11/21	0	0.00	3	69.40	71.90	-3	7,439	-0.04%
2019/11/20	0	0.00	1	74.00	72.50	-1	7,592	-0.01%
2019/11/19	0	0.00	2	73.95	74.00	-2	7,769	-0.03%
2019/11/18	2	74.10	2	74.30	74.00	0	7,918	0.00%
2019/11/08	0	0.00	1	77.30	76.50	-1	8,931	-0.01%
2019/11/07	0	0.00	3	77.00	76.40	-3	8,969	-0.03%
2019/11/06	2	77.40	7	79.10	77.10	-5	9,052	-0.06%
2019/11/05	2	80.35	1	80.80	79.10	1	9,255	0.01%
2019/11/04	0	0.00	2	79.65	79.80	-2	9,438	-0.02%
2019/11/01	4	78.03	3	77.70	79.70	1	9,432	0.01%
2019/10/31	2	79.30	3	79.00	76.80	-1	9,533	-0.01%
2019/10/30	5	79.82	79	79.69	79.90	-74	9,485	-0.78%
2019/10/29	32	79.44	10	79.60	79.60	22	9,609	0.23%
2019/10/28	4	77.83	6	78.90	79.00	-2	9,407	-0.02%
2019/10/25	57	78.38	6	77.83	77.00	51	9,529	0.54%
2019/10/24	4	76.40	1	76.10	77.50	3	9,358	0.03%
2019/10/23	0	0.00	84	74.75	73.80	-84	9,238	-0.91%
2019/10/22	0	0.00	36	75.37	75.50	-36	9,383	-0.38%
2019/10/21	5	74.22	33	74.23	74.60	-28	9,771	-0.29%
2019/10/18	134	76.22	18	75.49	74.80	116	10,107	1.15%	大買/鉅額交易
2019/10/17	1	73.90	1	73.90	74.40	0	10,158	0.00%
2019/10/16	30	74.16	0	0.00	72.70	30	10,075	0.30%
2019/10/14	11	69.10	0	0.00	70.60	11	9,909	0.11%
2019/10/09	0	0.00	1	67.10	67.60	-1	9,904	-0.01%
2019/10/08	20	68.10	31	69.53	68.10	-11	9,994	-0.11%
2019/10/07	12	71.10	0	0.00	69.90	12	10,015	0.12%
2019/10/04	0	0.00	14	69.99	69.90	-14	10,151	-0.14%
2019/10/03	3	71.27	3	71.00	71.00	0	10,088	0.00%
2019/10/02	5	71.60	5	71.94	72.30	0	10,095	0.00%
2019/10/01	20	71.35	1	70.10	71.00	19	10,106	0.19%
2019/09/27	25	71.58	25	72.68	71.00	0	10,063	0.00%
2019/09/26	28	73.22	34	74.86	73.20	-6	10,023	-0.06%
2019/09/25	45	74.89	49	75.01	74.00	-4	10,053	-0.04%
2019/09/24	24	76.35	26	76.05	74.90	-2	9,844	-0.02%
2019/09/23	2	71.60	0	0.00	72.20	2	9,398	0.02%
2019/09/19	22	73.09	23	72.86	73.30	-1	9,247	-0.01%
2019/09/18	1	69.30	0	0.00	69.70	1	9,032	0.01%
2019/09/17	1	72.40	3	70.47	69.80	-2	8,971	-0.02%
2019/09/12	0	0.00	2	71.75	71.20	-2	8,832	-0.02%
2019/09/11	2	72.30	0	0.00	71.20	2	8,778	0.02%
2019/09/05	6	75.67	2	75.65	75.10	4	8,466	0.05%
2019/09/04	2	74.30	2	74.00	74.60	0	8,348	0.00%
2019/09/03	3	74.40	0	0.00	72.00	3	8,257	0.04%
2019/08/29	5	73.42	0	0.00	71.50	5	7,927	0.06%
2019/08/28	1	78.70	1	78.40	78.30	0	7,624	0.00%
2019/08/27	1	78.90	1	78.50	77.00	0	7,463	0.00%
2019/08/26	2	79.70	0	0.00	77.30	2	7,357	0.03%
2019/08/23	5	82.12	10	81.22	81.80	-5	7,213	-0.07%
2019/08/22	3	87.43	3	86.43	86.20	0	6,960	0.00%
2019/08/21	1	84.90	1	85.00	88.20	0	6,745	0.00%
2019/08/20	7	86.80	0	0.00	84.10	7	6,588	0.11%
2019/08/19	1	88.90	0	0.00	85.20	1	6,426	0.02%
2019/08/16	17	83.82	12	84.40	86.10	5	6,243	0.08%
2019/08/15	0	0.00	1	79.90	79.90	-1	5,885	-0.02%
2019/08/14	2	79.35	7.8	78.63	78.50	-5.8	5,793	-0.10%
2019/08/13	10	76.96	5	78.00	77.30	5	5,674	0.09%
2019/08/12	1	73.80	1	74.50	74.50	0	5,351	0.00%
2019/08/08	5	74.10	5	73.84	73.30	0	5,274	0.00%
2019/08/07	3	75.23	3	76.10	72.40	0	5,144	0.00%
2019/08/06	2	71.60	5	72.28	74.90	-3	4,874	-0.06%
2019/08/05	6	69.70	6	70.00	68.50	0	4,619	0.00%
2019/08/02	13	73.20	16	72.21	72.10	-3	4,533	-0.07%
2019/08/01	6	70.90	0	0.00	72.40	6	4,323	0.14%
2019/07/31	3	69.20	0	0.00	70.90	3	4,137	0.07%
2019/07/30	12	67.25	2	66.60	67.70	10	3,926	0.25%
2019/07/29	19	69.66	9	69.68	69.10	10	3,808	0.26%
2019/07/26	4	66.55	4	68.00	68.40	0	3,531	0.00%
2019/07/25	32	67.79	1	68.90	67.60	31	3,402	0.91%
2019/07/24	35	68.11	42	68.50	69.20	-7	3,243	-0.22%
2019/07/23	28	67.10	46	68.54	66.00	-18	3,024	-0.60%
2019/07/22	59	65.60	34	63.88	66.10	25	2,567	0.97%
2019/07/19	44	58.95	58	59.06	60.10	-14	2,195	-0.64%
2019/07/18	11	54.61	0	0.00	54.70	11	1,881	0.58%
2019/07/17	0	0.00	1	55.50	54.30	-1	1,849	-0.05%
2019/07/16	3	53.87	3	54.33	54.80	0	1,813	0.00%
2019/07/15	8	55.98	10	55.65	54.80	-2	1,817	-0.11%
2019/07/12	10	55.03	10	54.69	55.40	0	1,796	0.00%
2019/07/11	5	54.12	34	54.84	54.50	-29	1,864	-1.55%
2019/07/10	4	52.63	3	52.73	54.50	1	1,785	0.06%
2019/07/09	4	51.18	4	50.85	50.60	0	1,619	0.00%
2019/07/08	7	51.17	7	51.03	50.10	0	1,596	0.00%
2019/07/05	31	49.37	0	0.00	50.60	31	1,593	1.94%
2019/07/03	2	49.38	16	49.18	48.75	-14	1,639	-0.85%
2019/07/01	4.8	45.06	0	0.00	45.30	4.8	1,475	0.33%
2019/06/26	5	42.20	0	0.00	42.25	5	1,468	0.34%
2019/06/25	5	42.50	0	0.00	42.65	5	1,472	0.34%
2019/06/17	0	42.90	0	0.00	43.00	0	1,540	0.00%
2019/05/24	0	0.00	2	42.00	42.25	-2	2,226	-0.09%
2019/05/13	2	42.30	2	42.43	42.40	0	2,868	0.00%
2019/05/10	0	0.00	0.1	45.00	44.30	-0.1	2,908	0.00%
2019/05/08	1	47.85	2	48.00	47.65	-1	2,857	-0.04%
2019/05/06	0	0.00	2	47.60	47.10	-2	2,862	-0.07%
2019/04/30	0	0.00	0.2	48.10	47.80	-0.2	2,843	-0.01%
2019/04/26	1	49.00	0	0.00	48.60	1	2,817	0.04%
2019/04/24	1	50.40	1	51.40	50.20	0	2,786	0.00%
2019/04/19	2	51.10	7	50.96	50.50	-5	2,647	-0.19%
2019/04/18	2	49.33	11.4	49.09	48.80	-9.4	2,572	-0.37%
2019/04/17	9	49.53	6	49.72	49.30	3	2,512	0.12%
2019/04/15	1	48.20	2	48.30	48.10	-1	2,290	-0.04%
2019/04/12	1	48.15	1	48.45	47.85	0	2,273	0.00%
2019/04/11	6	48.65	4	48.50	47.90	2	2,260	0.09%
2019/04/10	3	48.32	3	48.30	48.25	0	2,213	0.00%
2019/04/09	3.9	47.63	2	48.18	47.65	1.9	2,178	0.09%
2019/04/08	1	46.60	2	46.58	46.30	-1	2,094	-0.05%
2019/04/03	1.3	45.57	1	45.65	45.80	0.3	2,079	0.02%
2019/04/02	1.3	45.68	1	46.00	45.50	0.3	2,082	0.01%
2019/03/29	1	44.70	1	45.00	44.95	0	2,071	0.00%
2019/03/28	1.1	44.89	1	45.20	44.75	0.1	2,080	0.00%
2019/03/27	0	0.00	1	45.50	45.50	-1	2,077	-0.05%
2019/03/26	2	44.15	2	44.45	44.10	0	2,066	0.00%
2019/03/25	2	43.73	2.1	44.12	43.75	-0.1	2,067	-0.01%
2019/03/22	1	45.85	0	0.00	45.65	1	2,050	0.05%
2019/03/21	0	45.80	0	0.00	45.80	0	2,080	0.00%
2019/03/20	0	45.40	0	0.00	45.65	0	2,081	0.00%
2019/03/19	2	46.17	2	45.90	45.90	0	2,084	0.00%
2019/03/18	1	46.50	1.1	46.63	46.30	-0.1	2,078	0.00%
2019/03/15	3	46.03	3	45.87	46.90	0	2,069	0.00%
2019/03/14	5	48.80	0	0.00	46.75	5	2,027	0.25%
2019/03/13	1	46.96	2	48.08	48.90	-1	1,978	-0.05%
2019/03/12	2	47.55	0	0.00	47.35	2	1,924	0.10%
2019/03/11	1	47.15	1	47.35	47.15	0	1,912	0.00%
2019/03/08	0	0.00	4	46.99	46.95	-4	1,926	-0.21%
2019/03/07	5	46.31	1	45.65	46.00	4	1,931	0.21%
2019/03/06	0	0.00	5	47.42	47.00	-5	1,917	-0.26%
2019/03/05	5.3	46.02	0	0.00	45.80	5.3	1,911	0.28%
2019/03/04	2	46.30	2	46.45	46.35	0	1,912	0.00%
2019/02/27	4	47.11	3	47.13	47.00	1	1,870	0.05%
2019/02/26	8	49.59	69	49.11	48.25	-61	1,813	-3.36%
2019/02/25	75	48.75	18	47.94	48.00	57	1,709	3.33%
2019/02/22	2	45.78	3	45.85	45.55	-1	1,555	-0.06%
2019/02/21	6	46.06	6	46.43	46.00	0	1,528	0.00%
2019/02/20	7	45.53	3	45.68	46.00	4	1,474	0.27%
2019/02/19	0	44.80	0	0.00	45.00	0	1,351	0.00%
2019/02/15	3	44.78	22	44.03	44.80	-19	1,229	-1.54%
2019/01/25	1	36.95	1	37.90	37.20	0	696	0.00%
2019/01/24	1	36.50	0	0.00	36.50	1	675	0.15%
2019/01/22	1	36.50	0	0.00	36.50	1	669	0.15%
2019/01/08	0	0.00	1	37.30	37.05	-1	622	-0.16%
2019/01/04	1	36.10	0	0.00	36.80	1	624	0.16%
2018/12/22	0	37.40	0	0.00	37.50	0	556	0.01%
2018/11/28	0	0.00	3	35.72	36.05	-3	356	-0.84%
2018/11/27	3	31.95	1	32.30	34.80	2	321	0.62%
2018/11/23	0	0.00	1	31.65	31.75	-1	310	-0.32%
2018/11/22	2	32.00	1	31.75	31.40	1	312	0.32%
2018/11/21	1	29.65	3	31.50	32.50	-2	304	-0.66%
2018/11/15	1	29.00	0	0.00	29.20	1	319	0.31%
2018/11/12	2	28.80	0	0.00	29.20	2	341	0.58%
2018/11/06	0	0.00	3	30.70	30.15	-3	398	-0.75%
2018/10/16	3	29.75	0	0.00	29.90	3	1,204	0.25%
2018/10/12	0	0.00	5	28.20	29.00	-5	1,448	-0.35%
2018/10/03	0	0.00	1	32.55	32.55	-1	2,032	-0.05%
2018/09/20	1	32.35	0	0.00	32.45	1	2,226	0.04%
2018/08/28	0	0.00	1	40.75	40.20	-1	2,328	-0.04%
2018/08/27	1	39.60	0	0.00	40.60	1	2,327	0.04%
2018/08/23	0	0.00	1	40.50	39.00	-1	2,321	-0.04%
2018/08/21	0	0.00	1	41.00	41.50	-1	2,311	-0.04%
2018/08/20	1	40.05	0	0.00	41.00	1	2,313	0.04%
2018/08/15	0	0.00	3	42.20	41.50	-3	2,285	-0.13%
2018/08/14	0	0.00	1	42.80	42.45	-1	2,275	-0.04%
2018/08/08	2	46.45	0	0.00	45.30	2	2,197	0.09%
2018/08/07	1	47.00	1	47.75	47.05	0	2,160	0.00%
2018/08/03	1	47.10	2	47.95	47.10	-1	2,126	-0.05%
2018/08/02	1	47.90	0	0.00	47.45	1	2,101	0.05%
2018/08/01	2	50.70	0	0.00	48.90	2	2,055	0.10%
2018/07/27	0	0.00	5	48.44	49.40	-5	1,791	-0.28%
2018/07/26	0	0.00	2	45.80	47.70	-2	1,646	-0.12%
2018/07/25	0	0.00	2	45.90	45.00	-2	1,565	-0.13%
2018/07/24	1	44.70	0	0.00	46.50	1	1,539	0.06%
2018/07/23	6	46.98	0	0.00	46.00	6	1,504	0.40%
2018/07/20	6	49.05	1	48.00	49.75	5	1,436	0.35%
2018/07/19	0	0.00	1	44.10	45.95	-1	1,284	-0.08%
2018/07/17	1	45.25	1	45.10	43.55	0	1,153	0.00%
2018/07/16	0	0.00	5	45.38	44.50	-5	1,106	-0.45%
2018/07/13	1	46.65	2	47.70	47.00	-1	1,049	-0.10%
2018/07/12	8	46.43	14	47.28	45.50	-6	954	-0.63%
2018/07/11	3	41.60	8	44.75	50.00	-5	832	-0.60%
2018/07/10	8	39.91	4	38.71	41.70	4	598	0.67%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

大昌-新竹 券商分點個股進出 大昌-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析