常珵 (8097)-大昌-新竹券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
66.0
漲跌
▼1.4
漲幅
-2.08%
成交量
497張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	68.80	2	68.90	68.40	-1	847	-0.12%
2024/05/03	1	68.30	1	68.10	68.10	0	853	0.00%
2024/04/25	1	71.80	0	0.00	70.10	1	827	0.12%
2024/04/24	2	69.70	0	0.00	71.70	2	825	0.24%
2024/04/08	0	65.90	100	65.59	66.10	-100	709	-14.09%
2024/04/02	10	66.08	0	0.00	66.50	10	760	1.31%
2024/04/01	1	65.70	1	65.90	65.90	0	783	0.00%
2024/03/15	0	64.10	0	0.00	63.90	0	895	0.00%
2024/03/13	1	63.30	1	63.90	63.90	0	887	0.00%
2024/03/11	0	61.50	0	0.00	61.50	0	887	0.00%
2024/03/07	1	65.30	1	62.90	62.90	0	886	0.00%
2024/03/01	0	66.85	0	0.00	67.50	0	847	0.00%
2024/02/27	35	68.76	1	68.60	68.60	34	846	4.02%
2024/02/26	34	69.79	1	69.50	69.50	33	825	4.00%
2024/02/22	23	63.99	0	0.00	65.50	23	715	3.22%
2024/01/15	1	64.60	1	64.90	65.00	0	565	0.00%
2024/01/12	1	63.80	1	63.60	63.40	0	572	0.00%
2024/01/11	1	62.10	0	0.00	63.20	1	577	0.17%
2023/11/29	0	0.00	3	55.70	55.70	-3	438	-0.68%
2023/10/23	1	43.60	1	45.95	43.20	0	524	0.00%
2023/09/25	3	52.23	0	0.00	49.95	3	557	0.54%
2023/07/18	0	0.00	1	49.45	48.75	-1	1,544	-0.06%
2023/07/10	1	57.50	0	0.00	55.90	1	1,587	0.06%
2023/05/31	1	62.80	1	62.10	62.50	0	1,713	0.00%
2023/05/25	0	0.00	3	62.63	60.20	-3	1,705	-0.18%
2023/05/24	4	64.05	1	63.60	63.60	3	1,665	0.18%
2023/05/23	1	62.30	3	62.70	63.20	-2	1,657	-0.12%
2023/05/22	2	61.80	4	60.78	61.70	-2	1,657	-0.12%
2023/05/19	13	58.08	11	57.34	59.90	2	1,607	0.12%
2023/05/15	2	57.20	3	56.00	56.20	-1	1,540	-0.06%
2023/05/12	2	55.30	2	54.15	56.60	0	1,500	0.00%
2023/05/11	7	56.16	5	55.58	54.90	2	1,450	0.14%
2023/05/10	13	55.37	19	54.26	54.50	-6	1,324	-0.45%
2023/05/09	20	52.14	13	51.70	52.20	7	1,195	0.59%
2023/04/28	1	50.00	1	49.75	50.10	0	1,112	0.00%
2023/03/13	0	0.00	1	50.80	50.70	-1	965	-0.10%
2023/02/23	1	57.40	0	0.00	57.40	1	940	0.11%
2023/02/20	1	56.90	4	57.10	57.30	-3	915	-0.33%
2023/02/17	1	58.70	0	0.00	58.50	1	886	0.11%
2023/02/16	0	0.00	1	57.70	57.70	-1	880	-0.11%
2023/02/09	1	60.00	0	0.00	58.80	1	896	0.11%
2023/02/07	1	61.60	0	0.00	61.00	1	884	0.11%
2023/02/06	1	62.70	0	0.00	62.90	1	879	0.11%
2023/02/01	0	0.00	2	62.80	63.00	-2	941	-0.21%
2023/01/31	1	63.10	0	0.00	62.60	1	943	0.11%
2023/01/30	1	61.70	1	62.20	61.90	0	938	0.00%
2023/01/17	0	0.00	1	61.20	61.30	-1	933	-0.11%
2023/01/12	0	0.00	2	60.55	61.00	-2	927	-0.22%
2023/01/11	2	60.95	1	58.10	60.70	1	922	0.11%
2023/01/03	0	0.00	2	59.00	58.30	-2	965	-0.21%
2022/12/28	2	62.20	0	0.00	60.80	2	987	0.20%
2022/12/14	1	63.10	0	0.00	62.90	1	1,102	0.09%
2022/12/13	1	64.10	0	0.00	63.30	1	1,107	0.09%
2022/12/09	1	68.00	1	67.40	67.60	0	1,156	0.00%
2022/12/08	2	68.70	2	67.60	66.80	0	1,167	0.00%
2022/12/07	0	0.00	3	71.80	69.20	-3	1,177	-0.25%
2022/12/06	8	72.28	7	72.41	72.80	1	1,175	0.09%
2022/12/05	4	68.63	6	68.37	68.20	-2	1,148	-0.17%
2022/12/02	4	66.78	0	0.00	68.30	4	1,144	0.35%
2022/12/01	0	0.00	2	63.65	63.00	-2	1,110	-0.18%
2022/11/28	1	61.00	1	61.70	61.80	0	1,240	0.00%
2022/11/25	5	63.00	5	60.80	60.80	0	1,584	0.00%
2022/11/24	0	0.00	2	62.80	62.70	-2	1,652	-0.12%
2022/11/23	0	0.00	1	61.90	61.40	-1	1,735	-0.06%
2022/11/21	1	61.80	0	0.00	61.20	1	1,846	0.05%
2022/11/18	0	0.00	2	60.10	60.10	-2	1,846	-0.11%
2022/11/17	1	61.90	0	0.00	62.80	1	1,837	0.05%
2022/11/16	1	58.90	0	0.00	59.20	1	1,818	0.06%
2022/11/15	1	59.10	1	59.80	59.80	0	1,814	0.00%
2022/11/11	3	61.53	0	0.00	60.80	3	1,811	0.17%
2022/11/08	1	63.50	3	63.47	62.20	-2	1,764	-0.11%
2022/11/07	1	63.10	2	63.95	62.90	-1	1,764	-0.06%
2022/11/04	5	64.52	2	63.80	64.20	3	1,831	0.16%
2022/11/03	1	60.70	0	0.00	60.60	1	1,843	0.05%
2022/11/02	3	60.50	3	59.50	60.10	0	2,010	0.00%
2022/11/01	1	58.10	4	58.15	59.70	-3	2,094	-0.14%
2022/10/31	3	56.70	0	0.00	58.70	3	2,135	0.14%
2022/10/27	0	0.00	1	59.20	59.30	-1	2,124	-0.05%
2022/10/18	4	64.43	3	63.63	62.70	1	2,287	0.04%
2022/10/13	3	65.83	4	64.90	63.90	-1	2,359	-0.04%
2022/10/12	1	63.70	0	0.00	64.90	1	2,410	0.04%
2022/10/06	0	0.00	1	65.20	64.70	-1	2,482	-0.04%
2022/10/05	0	0.00	2	65.05	65.30	-2	2,476	-0.08%
2022/10/03	1	64.10	0	0.00	63.40	1	2,446	0.04%
2022/09/29	2	64.40	0	0.00	62.90	2	2,415	0.08%
2022/09/28	0	0.00	1	61.70	61.30	-1	2,400	-0.04%
2022/09/27	0	0.00	1	67.60	66.60	-1	2,374	-0.04%
2022/09/23	0	0.00	1	73.60	73.30	-1	2,385	-0.04%
2022/09/20	1	75.70	0	0.00	76.00	1	2,489	0.04%
2022/09/14	1	81.50	0	0.00	81.60	1	2,504	0.04%
2022/09/13	0	0.00	1	81.60	81.60	-1	2,595	-0.04%
2022/09/08	5	83.80	6	83.57	83.50	-1	2,574	-0.04%
2022/09/07	3	83.10	5	82.94	84.00	-2	2,564	-0.08%
2022/09/06	19	83.87	20	83.35	84.50	-1	2,545	-0.04%
2022/09/05	23	81.90	26	81.40	81.50	-3	2,504	-0.12%
2022/09/02	7	80.57	14	80.92	80.60	-7	2,498	-0.28%
2022/09/01	80	88.73	69	88.92	81.90	11	2,450	0.45%
2022/08/31	20	87.67	18	87.40	86.00	2	2,124	0.09%
2022/08/30	50	87.63	51	86.83	86.30	-1	2,059	-0.05%
2022/08/29	2	81.20	0	0.00	81.80	2	1,996	0.10%
2022/08/26	11	86.09	9	82.60	82.00	2	2,128	0.09%
2022/08/25	0	0.00	5	86.10	86.00	-5	2,199	-0.23%
2022/08/24	5	87.00	0	0.00	86.00	5	2,250	0.22%
2022/08/17	0	0.00	3	80.70	80.80	-3	2,428	-0.12%
2022/08/11	3	79.20	2	78.75	79.00	1	2,462	0.04%
2022/08/10	1	79.40	1	79.00	78.00	0	2,400	0.00%
2022/08/09	5	81.78	3	80.60	78.90	2	2,396	0.08%
2022/08/08	4	80.53	4	81.25	79.70	0	2,249	0.00%
2022/08/05	1	80.70	0	0.00	80.70	1	2,169	0.05%
2022/08/01	1	80.10	0	0.00	79.60	1	2,076	0.05%
2022/07/28	2	78.90	2	78.05	77.70	0	2,026	0.00%
2022/07/27	1	76.50	1	78.20	79.40	0	2,005	0.00%
2022/07/26	0	0.00	1	74.60	74.20	-1	1,979	-0.05%
2022/07/22	5	77.14	4	76.80	76.10	1	1,966	0.05%
2022/07/20	1	81.60	1	79.80	80.50	0	1,929	0.00%
2022/07/19	5	79.90	5	79.64	80.00	0	1,881	0.00%
2022/06/21	1	79.00	3	79.00	75.80	-2	1,512	-0.13%
2022/06/20	2	82.10	0	0.00	77.30	2	1,402	0.14%
2022/06/14	0	0.00	1	87.30	88.30	-1	1,320	-0.08%
2022/06/13	1	93.00	0	0.00	90.20	1	1,302	0.08%
2022/06/08	0	0.00	1	81.50	81.50	-1	1,239	-0.08%
2022/06/07	1	82.30	0	0.00	82.50	1	1,229	0.08%
2022/06/06	0	0.00	1	81.30	79.30	-1	1,202	-0.08%
2022/06/02	1	88.10	2	87.35	87.70	-1	1,045	-0.10%
2022/06/01	1	80.40	0	0.00	83.10	1	900	0.11%
2022/05/27	10	73.72	10	73.54	71.30	0	866	0.00%
2022/05/26	1	69.40	1	69.50	69.70	0	783	0.00%
2022/05/19	0	0.00	5	59.80	59.60	-5	758	-0.66%
2022/05/11	1	50.00	0	0.00	49.15	1	699	0.14%
2022/05/06	0	0.00	15	49.77	49.75	-15	750	-2.00%
2022/05/04	0	0.00	8	47.39	48.00	-8	735	-1.09%
2022/04/29	18	45.53	0	0.00	46.45	18	739	2.44%
2022/04/28	5	44.25	0	0.00	43.90	5	740	0.68%
2022/04/27	0	0.00	1	42.55	43.90	-1	741	-0.13%
2022/04/25	1	43.00	4	42.70	43.60	-3	746	-0.40%
2022/04/21	0	0.00	1	45.35	45.15	-1	772	-0.13%
2022/04/15	1	45.10	0	0.00	44.55	1	827	0.12%
2022/04/12	0	0.00	3	44.38	43.85	-3	813	-0.37%
2022/04/11	0	0.00	15	48.70	48.70	-15	785	-1.91%
2022/03/31	18	45.19	37	44.83	44.80	-19	763	-2.49%
2022/03/30	0	0.00	18	43.90	43.90	-18	758	-2.37%
2022/03/29	0	0.00	25	43.00	43.05	-25	767	-3.26%
2022/03/23	75	41.43	0	0.00	40.90	75	781	9.60%
2022/03/22	0	0.00	1	40.25	40.50	-1	782	-0.13%
2022/03/18	1	38.45	0	0.00	38.25	1	790	0.13%
2022/03/03	0	0.00	201	35.78	36.90	-201	958	-20.98%	大賣/鉅額交易
2022/02/24	1	41.60	1	41.30	39.35	0	888	0.00%
2022/02/23	0	0.00	25	40.01	40.50	-25	865	-2.89%
2022/02/14	1	39.45	1	39.80	38.50	0	804	0.00%
2022/02/10	1	40.10	0	0.00	40.15	1	792	0.13%
2022/02/08	4	37.78	4	38.58	38.65	0	797	0.00%
2022/01/26	2	33.50	0	0.00	34.10	2	789	0.25%
2022/01/24	205	33.56	190	33.55	33.90	15	780	1.92%	大買/大賣/
2022/01/21	2	35.53	49	34.95	35.10	-47	765	-6.14%
2022/01/20	1	34.50	0	0.00	35.10	1	775	0.13%
2022/01/19	1	34.50	3	34.13	35.20	-2	775	-0.26%
2022/01/18	1	34.50	0	0.00	34.50	1	768	0.13%
2022/01/17	16	34.59	0	0.00	34.90	16	772	2.07%
2022/01/14	0	0.00	1	35.60	34.50	-1	766	-0.13%
2022/01/13	0	0.00	1	33.70	35.00	-1	736	-0.14%
2022/01/12	54	32.08	22	32.61	32.80	32	713	4.49%
2022/01/11	0	0.00	2	32.35	31.25	-2	700	-0.29%
2022/01/06	1	29.55	1	29.90	30.00	0	662	0.00%
2021/12/29	0	0.00	1	31.50	31.40	-1	648	-0.15%
2021/12/28	1	30.80	0	0.00	30.60	1	645	0.15%
2021/12/24	3	31.97	0	0.00	31.55	3	650	0.46%
2021/12/23	3	33.17	2	33.13	32.45	1	647	0.15%
2021/12/22	0	0.00	1	32.35	32.70	-1	630	-0.16%
2021/12/21	1	30.45	16	30.87	30.75	-15	614	-2.44%
2021/12/20	0	0.00	42	30.90	30.75	-42	617	-6.80%
2021/12/17	1	31.05	12	31.05	31.05	-11	622	-1.77%
2021/12/16	0	0.00	9	32.20	32.30	-9	613	-1.47%
2021/12/15	2	32.28	61	31.81	31.75	-59	606	-9.73%
2021/12/13	1	31.90	0	0.00	31.75	1	589	0.17%
2021/12/10	10	31.80	1	33.60	31.55	9	586	1.53%
2021/12/09	4	32.08	2	31.95	32.20	2	577	0.35%
2021/12/08	27	30.86	1	30.25	31.75	26	761	3.41%
2021/12/07	1	31.60	1	31.40	31.20	0	765	0.00%
2021/12/06	1	31.75	0	0.00	32.00	1	764	0.13%
2021/12/03	7	31.75	103	31.18	31.45	-96	770	-12.45%	大賣/
2021/12/02	225	31.62	5	31.51	31.95	220	773	28.44%	大買/鉅額交易
2021/12/01	100	28.55	5	29.55	29.55	95	723	13.12%
2021/11/25	100	27.73	0	0.00	27.50	100	692	14.43%
2021/11/05	0	0.00	0.9	24.25	24.30	-0.9	635	-0.14%
2021/11/04	5	23.65	5	23.80	23.80	0	597	0.00%
2021/07/30	0	0.00	1	27.00	25.70	-1	490	-0.20%
2021/07/29	0	0.00	1	24.85	25.60	-1	502	-0.20%
2021/07/01	4	32.00	4	31.04	30.00	0	501	0.00%
2021/06/30	0.7	33.70	0	0.00	34.40	0.7	492	0.15%
2021/06/21	18	25.03	18	24.92	24.65	0	390	0.00%
2021/06/18	3	26.83	3	25.80	25.60	0	386	0.00%
2021/06/17	0	0.00	1	27.85	27.35	-1	378	-0.26%
2021/06/16	15	26.74	14	26.40	26.40	1	372	0.27%
2021/06/15	5	25.15	5	25.05	26.00	0	359	0.00%
2021/05/17	0	0.00	1	19.20	19.15	-1	327	-0.31%
2021/05/10	1	22.65	0	0.00	23.25	1	298	0.33%
2021/05/03	0	0.00	2	21.00	22.15	-2	227	-0.88%
2021/04/26	2	20.75	0	0.00	20.20	2	242	0.82%
2021/03/03	0	0.00	1	18.95	18.75	-1	229	-0.44%
2021/03/02	1	18.75	0	0.00	18.65	1	227	0.44%
2021/01/15	1	16.25	1	15.80	15.90	0	118	0.00%
2020/05/20	0	0.00	0.2	11.60	12.25	-0.2	40	-0.38%
2019/09/25	0	0.00	1	15.60	15.50	-1	150	-0.67%
2019/09/24	0	0.00	2	15.55	15.60	-2	144	-1.38%
2019/09/23	3	15.60	0	0.00	15.50	3	137	2.18%
2019/06/11	0	10.10	0	0.00	10.35	0	26	0.01%
2019/03/20	1	12.80	1	12.65	12.55	0	107	0.00%
2018/12/26	0	0.00	0	9.50	10.00	0	48	0.00%
2018/05/28	0	0.00	2	12.00	12.00	-2	153	-1.30%
2018/04/03	2	13.85	0	0.00	15.75	2	99	2.01%
2018/04/02	0	0.00	2	14.40	14.40	-2	92	-2.17%
2018/03/31	2	13.78	0	0.00	14.45	2	83	2.41%