至上 (8112)-大昌-新竹券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
83.4
漲跌
▼1.1
漲幅
-1.30%
成交量
7,806張
產業
上市電子通路類股
861人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.4	83.60	1	83.80	83.40	-0.6	15,719	0.00%
2024/05/21	0	0.00	1	84.90	84.50	-1	15,663	-0.01%
2024/05/20	2	85.35	5	84.80	85.20	-3	15,613	-0.02%
2024/05/17	0	0.00	2	84.70	85.30	-2	15,743	-0.01%
2024/05/16	1.8	84.58	0	0.00	84.60	1.8	15,791	0.01%
2024/05/15	1	82.80	1	83.00	82.70	0	15,634	0.00%
2024/05/14	1.5	80.53	0	0.00	80.20	1.5	15,390	0.01%
2024/05/13	1.3	78.20	0	0.00	80.20	1.3	15,213	0.01%
2024/05/10	8	79.69	1	79.50	79.10	7	14,908	0.05%
2024/05/09	1	85.60	11	85.96	85.50	-10	14,073	-0.07%
2024/05/08	11	94.95	21	93.07	95.00	-10	13,683	-0.07%
2024/05/07	44	96.25	50	95.44	96.60	-6	13,434	-0.04%
2024/05/06	21	97.09	8	95.70	95.90	13	13,192	0.10%
2024/05/03	12	95.23	39	94.62	93.90	-27	12,777	-0.21%
2024/05/02	4	91.33	0	0.00	93.40	4	12,360	0.03%
2024/04/30	25	88.66	0	0.00	88.20	25	12,058	0.21%
2024/04/26	10	85.00	0	0.00	85.10	10	11,860	0.08%
2024/04/24	0	0.00	2	84.20	85.10	-2	11,984	-0.02%
2024/04/23	0	0.00	2	81.80	82.10	-2	12,113	-0.02%
2024/04/22	4	80.80	0	0.00	80.80	4	12,137	0.03%
2024/04/19	0.5	79.80	0	0.00	81.90	0.5	12,135	0.00%
2024/04/18	0.2	83.90	0	0.00	83.20	0.2	11,973	0.00%
2024/04/17	1	84.00	0	0.00	84.00	1	11,941	0.01%
2024/04/16	0	0.00	53	82.41	82.90	-53	11,834	-0.45%
2024/04/15	1	84.20	3	86.00	85.90	-2	11,654	-0.02%
2024/04/12	53	86.26	3.4	88.02	86.60	49.6	11,465	0.43%
2024/04/11	2	85.20	2	85.20	85.20	0	11,171	0.00%
2024/04/10	1	85.00	45	82.33	82.10	-44	10,944	-0.40%
2024/04/09	3.4	82.13	1	82.50	83.50	2.4	10,705	0.02%
2024/04/08	0	0.00	3	76.27	78.50	-3	10,139	-0.03%
2024/04/02	1	74.90	0	0.00	74.80	1	9,974	0.01%
2024/03/28	0	0.00	7	74.36	74.00	-7	10,153	-0.07%
2024/03/27	7	74.10	5	73.12	74.00	2	10,307	0.02%
2024/03/26	4	76.00	7	74.37	73.70	-3	10,381	-0.03%
2024/03/25	3	75.70	6	75.82	75.40	-3	10,358	-0.03%
2024/03/22	26	75.17	1	73.60	75.60	25	10,620	0.24%
2024/03/21	33	75.91	0	0.00	77.00	33	10,519	0.31%
2024/03/20	2	72.55	3	71.60	71.70	-1	10,233	-0.01%
2024/03/19	7	72.86	4	72.98	72.10	3	10,525	0.03%
2024/03/18	0	0.00	1	69.20	70.10	-1	10,986	-0.01%
2024/03/15	0	0.00	1	67.50	68.10	-1	11,822	-0.01%
2024/03/14	1	67.80	1	67.30	67.40	0	12,565	0.00%
2024/03/13	1	69.80	1	70.20	68.40	0	13,150	0.00%
2024/03/12	2	69.60	5	70.50	69.60	-3	12,989	-0.02%
2024/03/11	2	68.80	4	68.80	68.60	-2	12,537	-0.02%
2024/03/08	3	66.80	4	69.18	66.80	-1	12,335	-0.01%
2024/03/07	14	69.24	10	68.01	67.50	4	12,051	0.03%
2024/03/06	1	63.80	3	65.10	66.90	-2	11,467	-0.02%
2024/03/05	1	64.40	1	64.60	64.40	0	11,470	0.00%
2024/03/04	0	0.00	1	64.90	64.00	-1	11,550	-0.01%
2024/03/01	0	0.00	4	62.85	62.60	-4	11,375	-0.04%
2024/02/29	1	63.50	0	0.00	62.40	1	11,336	0.01%
2024/02/26	2	62.00	0	0.00	62.30	2	11,166	0.02%
2024/02/23	1	63.60	1	64.00	63.10	0	11,113	0.00%
2024/02/20	3	64.73	0	0.00	63.60	3	11,038	0.03%
2024/02/19	1	64.80	7	64.11	64.80	-6	10,812	-0.06%
2024/02/16	5	62.12	0	0.00	62.70	5	10,652	0.05%
2024/02/05	1	61.00	0	0.00	60.90	1	10,572	0.01%
2024/02/02	3	60.70	0	0.00	60.80	3	10,572	0.03%
2024/01/31	1	60.10	0	0.00	60.20	1	10,583	0.01%
2024/01/19	10	60.80	10	60.65	60.90	0	10,686	0.00%
2024/01/17	1	63.50	1	63.90	63.90	0	10,517	0.00%
2024/01/16	0	0.00	1	63.50	63.70	-1	10,256	-0.01%
2024/01/15	1	63.10	10.2	63.09	63.00	-9.2	10,200	-0.09%
2024/01/04	0	0.00	6	61.25	61.30	-6	10,082	-0.06%
2024/01/03	0	0.00	4.1	60.90	60.80	-4.1	10,060	-0.04%
2024/01/02	0	0.00	1	60.50	61.10	-1	10,074	-0.01%
2023/12/29	0	0.00	5	60.90	60.50	-5	10,050	-0.05%
2023/12/28	1.3	59.67	2	59.40	59.70	-0.7	10,007	-0.01%
2023/12/27	8	60.15	0	0.00	60.30	8	10,084	0.08%
2023/12/25	4	60.40	6	59.53	59.00	-2	9,956	-0.02%
2023/12/22	2	60.20	0	0.00	59.90	2	9,845	0.02%
2023/12/21	3	59.60	3	60.30	60.00	0	9,801	0.00%
2023/12/20	8	60.95	0	0.00	60.80	8	9,808	0.08%
2023/12/19	3	61.50	4	60.58	61.30	-1	9,707	-0.01%
2023/12/18	5	67.34	0	0.00	65.10	5	9,440	0.05%
2023/12/15	12	69.12	10	69.80	68.00	2	9,308	0.02%
2023/12/14	27	72.66	23	69.83	71.10	4	9,309	0.04%
2023/12/13	20	72.04	26	71.63	71.50	-6	8,959	-0.07%
2023/12/12	11	69.56	6	70.58	68.90	5	8,387	0.06%
2023/12/11	4	65.95	4	67.45	68.30	0	7,654	0.00%
2023/12/08	10	61.57	9	59.92	62.10	1	6,960	0.01%
2023/12/07	0	0.00	2	56.60	56.50	-2	6,457	-0.03%
2023/12/01	1	55.80	0	0.00	55.90	1	8,376	0.01%
2023/11/30	2	56.55	13	56.91	55.90	-11	8,432	-0.13%
2023/11/29	5	55.66	15	56.01	55.70	-10	8,175	-0.12%
2023/11/27	1	53.00	0	0.00	53.20	1	8,023	0.01%
2023/11/20	0	0.00	0.1	54.30	54.40	-0.1	8,278	0.00%
2023/11/17	5	53.40	0	0.00	53.40	5	8,290	0.06%
2023/11/15	0.2	53.70	0	0.00	53.30	0.2	8,305	0.00%
2023/11/01	7.4	56.18	10	55.88	56.20	-2.6	9,300	-0.03%
2023/10/31	7	55.53	0	0.00	55.60	7	9,213	0.08%
2023/10/30	1.8	55.20	0	0.00	55.40	1.8	9,174	0.02%
2023/10/26	0	0.00	2	53.30	53.80	-2	9,232	-0.02%
2023/10/25	1	54.80	0	55.40	54.90	1	9,232	0.01%
2023/10/24	3	55.10	0	0.00	55.30	3	9,315	0.03%
2023/10/19	0	0.00	1	54.50	54.60	-1	9,479	-0.01%
2023/10/18	0	0.00	1	52.80	52.80	-1	9,452	-0.01%
2023/10/13	0	0.00	0	54.40	54.30	0	9,581	0.00%
2023/10/11	1	56.50	1	55.50	55.40	0	9,790	0.00%
2023/10/06	4.9	55.24	0	0.00	56.00	4.9	9,756	0.05%
2023/10/05	6.5	56.57	0.3	56.40	55.90	6.2	9,667	0.06%
2023/10/04	0	0.00	1	56.20	56.40	-1	9,596	-0.01%
2023/10/03	1	56.10	2	55.95	56.10	-1	9,560	-0.01%
2023/09/26	4	56.35	4	54.70	54.60	0	9,605	0.00%
2023/09/20	10	55.50	10	54.10	54.10	0	9,202	0.00%
2023/09/19	4	55.45	13	55.03	54.80	-9	9,020	-0.10%
2023/09/18	5	54.68	12.2	54.52	54.40	-7.2	8,707	-0.08%
2023/09/15	15	54.63	20.1	54.34	54.10	-5.1	8,549	-0.06%
2023/09/14	14	54.22	15	53.87	53.20	-1	8,319	-0.01%
2023/09/13	11.3	52.80	5.2	53.18	52.70	6.1	8,029	0.08%
2023/09/12	0	0.00	1.4	51.72	51.80	-1.4	7,828	-0.02%
2023/09/11	4	50.65	2	50.60	50.60	2	7,656	0.03%
2023/09/08	10	51.07	0	0.00	51.10	10	7,604	0.13%
2023/09/07	25	52.57	26.1	51.99	50.40	-1.1	7,266	-0.02%
2023/09/06	7	52.34	15.6	53.69	55.20	-8.6	6,606	-0.13%
2023/09/05	3	48.53	6	49.55	50.20	-3	5,774	-0.05%
2023/08/31	6	47.50	0	0.00	48.20	6	5,764	0.10%
2023/08/23	0	0.00	3	49.78	49.75	-3	5,486	-0.05%
2023/08/22	0	0.00	2	49.30	49.55	-2	5,441	-0.04%
2023/08/17	2	50.35	3	49.60	50.40	-1	5,300	-0.02%
2023/08/16	3	49.30	0	0.00	48.95	3	5,211	0.06%
2023/08/15	0	0.00	9	48.82	49.25	-9	5,131	-0.18%
2023/08/14	0	0.00	10	50.40	49.95	-10	5,014	-0.20%
2023/08/11	2	51.15	10	51.33	51.20	-8	4,888	-0.16%
2023/08/10	5	50.82	10	50.40	49.35	-5	4,537	-0.11%
2023/08/09	2	49.00	10	49.09	49.20	-8	4,205	-0.19%
2023/08/08	1	48.40	0	0.00	48.60	1	4,182	0.02%
2023/08/04	4	47.14	0	0.00	47.80	4	4,190	0.10%
2023/08/02	1	47.15	0	0.00	47.40	1	4,158	0.02%
2023/08/01	5	47.63	0	0.00	47.90	5	4,129	0.12%
2023/07/27	0	0.00	0	49.80	49.30	0	3,992	0.00%
2023/07/26	12	49.91	4	49.40	49.85	8	3,900	0.21%
2023/07/24	0.6	48.20	4	48.68	48.55	-3.4	3,672	-0.09%
2023/07/21	7	48.03	1	48.15	48.40	6	3,631	0.17%
2023/07/20	0	0.00	2	48.28	48.30	-2	3,602	-0.06%
2023/07/14	10	47.60	11	45.55	47.40	-1	3,225	-0.03%
2023/07/06	4	44.20	2	44.70	44.20	2	2,919	0.07%
2023/07/05	2	48.45	23	48.39	48.35	-21	2,745	-0.76%
2023/06/30	1	48.40	0	0.00	48.40	1	2,544	0.04%
2023/06/29	2	48.65	0	0.00	48.75	2	2,508	0.08%
2023/06/21	0	0.00	11	48.42	48.85	-11	2,433	-0.45%
2023/06/20	4	48.90	3	48.35	48.25	1	2,405	0.04%
2023/06/16	1	49.20	0	0.00	48.90	1	2,470	0.04%
2023/06/14	3	50.20	0	0.00	50.40	3	2,548	0.12%
2023/06/13	0	0.00	4	49.60	49.60	-4	2,519	-0.16%
2023/06/12	4	49.10	0	0.00	49.90	4	2,567	0.16%
2023/06/08	4	49.35	8	49.50	49.50	-4	2,633	-0.15%
2023/06/07	4	49.15	4	49.40	49.15	0	2,732	0.00%
2023/05/25	0	0.00	1	45.65	45.65	-1	3,232	-0.03%
2023/05/23	0	0.00	2	45.65	45.80	-2	3,230	-0.06%
2023/05/17	20	45.00	0	0.00	45.05	20	3,152	0.63%
2023/05/16	2	44.70	0	0.00	44.65	2	3,114	0.06%
2023/04/14	0	0.00	3	44.10	44.30	-3	2,888	-0.10%
2023/03/24	0	0.00	6	43.83	43.75	-6	2,562	-0.23%
2023/03/23	6.5	43.80	0	0.00	43.80	6.5	2,541	0.26%
2023/03/21	2	43.25	0	0.00	43.60	2	2,472	0.08%
2023/03/17	1	43.05	0	0.00	43.20	1	2,322	0.04%
2023/03/16	0.4	43.00	3	42.70	42.80	-2.6	2,195	-0.12%
2023/03/14	0	0.00	1	42.85	42.75	-1	2,080	-0.05%
2023/03/13	6	42.70	4	42.64	42.95	2	1,994	0.10%
2023/03/07	8	40.95	0	0.00	41.00	8	1,553	0.51%
2023/03/06	0	0.00	1	41.40	41.45	-1	1,494	-0.07%
2023/03/03	1	42.75	4	42.59	42.75	-3	1,384	-0.22%
2023/03/02	3	41.07	21	41.01	41.35	-18	1,175	-1.53%
2023/02/24	0	38.70	0	0.00	38.60	0	933	0.00%
2023/02/22	0	0.00	0.1	38.45	38.60	-0.1	909	-0.01%
2023/02/03	0	0.00	1	38.25	38.30	-1	920	-0.11%
2023/01/05	0	0.00	2.1	36.81	36.85	-2.1	894	-0.23%
2022/12/19	1	35.65	0	0.00	35.90	1	1,039	0.10%
2022/12/07	3	36.32	0	0.00	36.40	3	1,132	0.26%
2022/11/18	0	0.00	4	37.00	36.75	-4	1,226	-0.33%
2022/11/16	0	0.00	1	36.90	36.80	-1	1,230	-0.08%
2022/11/15	0	0.00	1	36.65	36.70	-1	1,228	-0.08%
2022/11/08	0	0.00	1	35.75	35.60	-1	1,247	-0.08%
2022/11/03	2	34.35	0	0.00	34.40	2	1,279	0.16%
2022/10/13	0.1	32.45	0	0.00	32.30	0.1	1,493	0.01%
2022/09/13	4	36.84	0	0.00	36.85	4	2,080	0.19%
2022/08/22	1	38.30	0	0.00	38.25	1	2,102	0.05%
2022/08/16	0	0.00	1	38.60	38.50	-1	2,077	-0.05%
2022/08/12	2	38.55	0	0.00	38.70	2	2,076	0.10%
2022/07/18	10	34.50	0	0.00	34.70	10	2,316	0.43%
2022/07/15	1	34.05	0	0.00	34.05	1	2,305	0.04%
2022/07/13	0	0.00	1	38.40	38.70	-1	2,180	-0.05%
2022/07/12	0	0.00	1	37.80	37.80	-1	2,130	-0.05%
2022/07/08	0	0.00	1	40.95	40.90	-1	2,032	-0.05%
2022/07/06	10	39.80	0	0.00	39.50	10	2,021	0.49%
2022/07/01	0	0.00	0.1	40.20	39.90	-0.1	2,113	0.00%
2022/06/24	0	0.00	0	43.15	43.10	0	2,200	0.00%
2022/06/21	0	0.00	0.1	45.10	45.05	-0.1	2,270	0.00%
2022/05/31	4	47.75	0	0.00	47.70	4	3,486	0.11%
2022/05/12	0	0.00	2	46.25	46.25	-2	5,997	-0.03%
2022/05/10	2	47.20	1	45.95	47.20	1	5,997	0.02%
2022/05/09	1	47.65	0	0.00	46.90	1	6,009	0.02%
2022/04/14	0	0.00	1	48.70	48.70	-1	6,173	-0.02%
2022/04/13	1	49.00	0	0.00	49.10	1	6,196	0.02%
2022/04/11	0	0.00	6	49.30	49.15	-6	6,341	-0.09%
2022/04/08	1	50.30	0	0.00	50.40	1	6,382	0.02%
2022/04/07	3.2	51.13	0	0.00	50.40	3.2	6,601	0.05%
2022/03/29	0	0.00	1	52.50	52.20	-1	6,968	-0.01%
2022/03/28	0	0.00	2	51.70	51.80	-2	6,918	-0.03%
2022/03/25	1	51.10	3	51.10	51.20	-2	6,894	-0.03%
2022/03/24	0	0.00	2	51.60	51.80	-2	6,856	-0.03%
2022/03/23	7.2	51.23	0	0.00	51.40	7.2	6,850	0.11%
2022/03/21	0	0.00	4	52.25	52.50	-4	6,522	-0.06%
2022/03/17	4	51.33	0	0.00	51.30	4	6,452	0.06%
2022/03/16	2	50.80	0	0.00	50.60	2	6,501	0.03%
2022/03/15	3	51.53	6	51.58	51.10	-3	6,611	-0.05%
2022/03/14	2	52.20	2.5	52.30	52.40	-0.5	6,713	-0.01%
2022/03/11	8	52.76	8	52.34	52.60	0	6,925	0.00%
2022/03/09	6.5	50.33	5	50.50	51.40	1.5	6,835	0.02%
2022/03/08	2	50.95	3	50.00	49.85	-1	6,797	-0.01%
2022/03/07	5	52.10	4	52.20	51.70	1	6,688	0.01%
2022/03/04	2	53.75	5	54.16	54.00	-3	6,622	-0.05%
2022/03/03	7	54.09	3	54.47	54.30	4	6,613	0.06%
2022/03/02	1	53.50	2	53.70	53.70	-1	6,526	-0.02%
2022/03/01	0	0.00	1	53.70	53.70	-1	6,501	-0.02%
2022/02/25	7	53.53	0	0.00	53.10	7	6,451	0.11%
2022/02/24	6	52.60	0	0.00	52.70	6	6,381	0.09%
2022/02/23	0	0.00	20	53.10	53.30	-20	6,349	-0.32%
2022/02/22	2	52.40	0	0.00	52.30	2	6,318	0.03%
2022/02/21	1	52.80	1	53.20	53.20	0	6,204	0.00%
2022/02/18	2	52.90	3	53.37	53.60	-1	6,091	-0.02%
2022/02/17	39	55.89	44.5	55.83	53.90	-5.5	5,972	-0.09%
2022/02/16	28.5	53.35	12.4	53.14	54.70	16.2	4,980	0.32%
2022/02/15	1.5	50.40	0	0.00	50.70	1.5	4,395	0.03%
2022/02/14	2	49.50	2	49.65	49.65	0	4,292	0.00%
2022/02/11	0.1	49.55	0	0.00	49.50	0.1	4,274	0.00%
2022/02/09	0.3	49.65	0	0.00	49.65	0.3	4,255	0.01%
2022/02/08	0	0.00	1	48.95	49.05	-1	4,232	-0.02%
2022/01/26	3	48.18	5	47.75	48.30	-2	4,439	-0.05%
2022/01/25	1	48.25	0	0.00	47.80	1	4,468	0.02%
2022/01/24	1	48.65	0	0.00	48.55	1	4,459	0.02%
2022/01/21	1.3	49.25	0	0.00	49.15	1.3	4,479	0.03%
2022/01/20	0	0.00	3	49.40	50.00	-3	4,462	-0.07%
2022/01/19	0.3	50.00	3	50.10	49.75	-2.8	4,434	-0.06%
2022/01/17	0	0.00	1	49.55	50.00	-1	4,376	-0.02%
2022/01/14	3	49.20	0	0.00	49.35	3	4,371	0.07%
2022/01/13	1	49.80	4	49.65	49.70	-3	4,374	-0.07%
2022/01/12	2	49.65	0	0.00	50.00	2	4,334	0.05%
2022/01/11	0	0.00	2	50.10	49.50	-2	4,320	-0.05%
2022/01/10	7	49.30	0	0.00	49.50	7	4,283	0.16%
2022/01/06	1	49.85	0	0.00	49.75	1	4,246	0.02%
2022/01/05	2	49.95	1	49.85	49.75	1	4,301	0.02%
2022/01/03	2	50.65	3	50.60	51.00	-1	4,155	-0.02%
2021/12/30	6	49.81	1.7	50.21	50.50	4.3	4,067	0.11%
2021/12/29	3	48.62	1	49.10	49.70	2	3,845	0.05%
2021/12/28	3.5	48.77	4	48.78	48.90	-0.5	3,648	-0.01%
2021/12/23	2	47.75	8.1	47.17	47.15	-6.1	3,542	-0.17%
2021/12/22	1	47.80	0	0.00	47.90	1	3,491	0.03%
2021/12/16	0	0.00	2	47.15	47.15	-2	3,497	-0.06%
2021/12/15	6	46.83	0	0.00	47.10	6	3,530	0.17%
2021/12/14	0	0.00	3	47.25	46.90	-3	3,557	-0.08%
2021/12/13	0	0.00	2	47.90	47.95	-2	3,473	-0.06%
2021/12/10	0	0.00	1	47.15	47.20	-1	3,442	-0.03%
2021/12/09	4	47.55	9	47.51	47.65	-5	3,461	-0.14%
2021/12/08	0	0.00	1	47.45	47.00	-1	3,405	-0.03%
2021/12/07	2	46.55	2	46.90	46.80	0	3,422	0.00%
2021/12/03	0	0.00	3	44.58	44.65	-3	3,197	-0.09%
2021/12/02	0	0.00	1	44.40	44.35	-1	3,229	-0.03%
2021/12/01	8	44.74	0	0.00	44.95	8	3,232	0.25%
2021/11/19	0	0.00	1	44.05	44.00	-1	3,103	-0.03%
2021/11/18	0	0.00	1	44.30	44.35	-1	3,088	-0.03%
2021/11/16	0	0.00	2	44.13	44.20	-2	3,110	-0.06%
2021/11/12	2	44.50	1	44.65	44.45	1	3,129	0.03%
2021/11/10	1	44.20	1	43.80	44.20	0	3,148	0.00%
2021/11/05	3	43.00	6	43.28	43.40	-3	3,389	-0.09%
2021/11/04	8	43.38	2	43.25	43.10	6	3,437	0.17%
2021/11/03	2	44.95	0	0.00	45.10	2	3,330	0.06%
2021/10/29	0	0.00	1	44.50	44.85	-1	3,675	-0.03%
2021/10/27	0	0.00	3	43.47	43.60	-3	3,669	-0.08%
2021/10/20	1	42.15	0	0.00	42.15	1	3,976	0.03%
2021/10/18	3	42.10	0	0.00	42.00	3	4,603	0.07%
2021/10/13	1	41.65	1	42.20	41.75	0	4,953	0.00%
2021/10/12	1	42.65	1	42.60	43.00	0	5,007	0.00%
2021/10/06	2	43.10	4	43.25	43.10	-2	5,192	-0.04%
2021/10/05	1	42.45	0	0.00	42.60	1	5,324	0.02%
2021/10/04	0	0.00	4	42.55	42.15	-4	5,385	-0.07%
2021/10/01	0	0.00	3	43.13	43.00	-3	5,441	-0.06%
2021/09/30	0	0.00	0.8	44.65	44.30	-0.8	5,575	-0.01%
2021/09/24	0	0.00	5	45.60	45.20	-5	6,013	-0.08%
2021/09/23	0	0.00	1	45.30	45.60	-1	5,989	-0.02%
2021/09/16	0	0.00	4	45.25	45.30	-4	5,946	-0.07%
2021/09/13	1	45.40	1	45.60	45.50	0	5,814	0.00%
2021/09/10	11	45.02	1	44.95	45.25	10	5,733	0.17%
2021/09/07	1	43.65	0	0.00	43.55	1	5,598	0.02%
2021/09/06	0	0.00	1	42.75	42.70	-1	5,591	-0.02%
2021/08/27	0	0.00	1	44.05	43.80	-1	5,638	-0.02%
2021/08/25	0	0.00	20	42.72	43.35	-20	5,656	-0.35%
2021/08/19	1	42.70	0	0.00	42.30	1	5,732	0.02%
2021/08/16	0	0.00	0.2	42.65	42.50	-0.2	5,723	0.00%
2021/08/13	0	0.00	2	43.35	43.15	-2	5,725	-0.03%
2021/08/12	2	43.88	0	0.00	43.95	2	5,711	0.04%
2021/08/09	3	44.30	3	44.18	43.50	0	5,853	0.00%
2021/08/06	1	44.45	0	0.00	44.30	1	5,893	0.02%
2021/08/04	10	43.96	0	0.00	44.20	10	5,714	0.17%
2021/07/30	4	44.33	0	0.00	44.30	4	5,866	0.07%
2021/07/29	4	44.73	2	44.75	44.75	2	5,878	0.03%
2021/07/28	0	0.00	5	44.08	45.05	-5	5,903	-0.08%
2021/07/26	0	0.00	4	45.40	45.80	-4	5,963	-0.07%
2021/07/23	4	44.15	2	44.65	44.65	2	5,942	0.03%
2021/07/22	26	47.53	3	46.42	44.80	23	5,851	0.39%
2021/07/21	3	45.28	1.2	45.68	45.05	1.8	5,432	0.03%
2021/07/19	0	0.00	4	45.84	46.45	-4	5,649	-0.07%
2021/07/16	1	45.30	1	44.95	45.25	0	5,901	0.00%
2021/07/15	0.2	44.25	0	0.00	44.40	0.2	5,921	0.00%
2021/07/14	3.2	44.34	0	0.00	44.20	3.2	6,041	0.05%
2021/07/13	1	44.60	4	44.60	44.30	-3	6,135	-0.05%
2021/07/12	0	0.00	5	43.87	44.30	-5	6,160	-0.08%
2021/07/09	0	0.00	3	43.10	43.30	-3	6,113	-0.05%
2021/07/08	0	0.00	1	43.20	43.10	-1	6,189	-0.02%
2021/07/06	3	43.63	0	0.00	42.65	3	6,231	0.05%
2021/07/01	0	0.00	1	39.80	39.75	-1	6,184	-0.02%
2021/06/23	1	39.40	0	0.00	39.50	1	6,288	0.02%
2021/06/21	5	39.36	1	39.40	39.35	4	6,401	0.06%
2021/06/16	0	0.00	1	39.40	39.65	-1	6,597	-0.02%
2021/06/10	0	0.00	10	39.60	39.65	-10	6,899	-0.14%
2021/06/03	3	39.95	0	0.00	39.95	3	7,398	0.04%
2021/06/02	22	40.07	0	0.00	39.95	22	7,399	0.30%
2021/06/01	1	40.05	1	40.20	40.25	0	7,379	0.00%
2021/05/25	1	39.10	0	0.00	39.00	1	7,507	0.01%
2021/05/24	2	38.25	0	0.00	38.40	2	7,519	0.03%
2021/05/20	0	0.00	1	37.80	37.80	-1	7,617	-0.01%
2021/05/19	1	36.80	0	0.00	38.10	1	7,637	0.01%
2021/05/18	0	0.00	4	36.23	37.30	-4	7,613	-0.05%
2021/05/17	0	0.00	3	36.95	35.85	-3	7,463	-0.04%
2021/05/07	2	42.33	0	0.00	42.50	2	7,085	0.03%
2021/05/04	0	0.00	1	41.50	40.90	-1	7,295	-0.01%
2021/05/03	0	0.00	1	41.50	41.80	-1	7,214	-0.01%
2021/04/29	2	42.03	0	0.00	42.00	2	7,174	0.03%
2021/04/28	0	0.00	12	42.42	42.70	-12	7,152	-0.17%
2021/04/27	11	42.40	0	0.00	42.55	11	7,270	0.15%
2021/04/26	2	42.48	0	0.00	43.25	2	7,365	0.03%
2021/04/23	1	41.85	0	0.00	41.10	1	7,273	0.01%
2021/04/22	9	43.69	3	43.72	43.00	6	6,989	0.09%
2021/04/21	0	0.00	4	48.50	48.50	-4	6,614	-0.06%
2021/04/20	2	48.20	0	0.00	48.80	2	6,487	0.03%
2021/04/19	0	0.00	1	48.85	48.75	-1	6,432	-0.02%
2021/04/16	1	47.00	3	47.13	47.85	-2	6,365	-0.03%
2021/04/15	2	46.58	0	0.00	46.55	2	6,269	0.03%
2021/04/14	0	46.20	1	45.45	45.70	-1	6,174	-0.02%
2021/04/13	1	46.30	0	0.00	45.85	1	6,082	0.02%
2021/04/06	1	42.95	2	43.05	43.10	-1	5,414	-0.02%
2021/04/01	0	0.00	1	42.85	42.85	-1	5,386	-0.02%
2021/03/29	1	42.40	1	42.70	42.70	0	5,359	0.00%
2021/03/24	0	0.00	11	41.81	41.85	-11	5,406	-0.20%
2021/03/23	0	0.00	21	42.10	42.15	-21	5,342	-0.39%
2021/03/19	7	43.09	2	42.90	42.80	5	5,381	0.09%
2021/03/18	0	0.00	4	42.55	42.65	-4	5,313	-0.08%
2021/03/16	1	43.00	0	0.00	42.65	1	5,455	0.02%
2021/03/15	5	42.00	12	42.48	42.45	-7	5,319	-0.13%
2021/03/12	3	39.95	0	0.00	40.50	3	5,182	0.06%
2021/03/11	0	0.00	1	39.65	39.65	-1	5,186	-0.02%
2021/03/03	4	38.15	0	0.00	38.75	4	5,361	0.07%
2021/03/02	21	39.17	0	0.00	39.00	21	5,472	0.38%
2021/02/26	1	38.85	0	0.00	38.85	1	5,470	0.02%
2021/02/25	1	38.25	5	38.10	38.25	-4	5,432	-0.07%
2021/02/22	5	37.90	0	0.00	38.50	5	5,335	0.09%
2021/02/19	0	0.00	11	37.19	37.45	-11	5,240	-0.21%
2021/02/17	1	36.55	0	0.00	36.65	1	5,207	0.02%
2021/02/05	1	35.95	0	0.00	35.95	1	5,154	0.02%
2021/02/01	1	34.70	4	34.70	34.60	-3	5,063	-0.06%
2021/01/29	0	0.00	1	34.75	34.85	-1	5,020	-0.02%
2021/01/28	1	36.10	0	0.00	35.80	1	4,927	0.02%
2021/01/27	2	37.20	0	0.00	36.85	2	4,836	0.04%
2021/01/26	2	36.85	8	36.58	36.70	-6	4,746	-0.13%
2021/01/20	5	36.08	1	35.60	35.50	4	4,432	0.09%
2021/01/19	3	35.90	5	35.91	35.95	-2	4,299	-0.05%
2021/01/18	1	35.00	0	0.00	34.95	1	4,172	0.02%
2021/01/14	0	0.00	1	35.15	35.20	-1	4,110	-0.02%
2021/01/12	0	0.00	1	35.25	35.00	-1	4,043	-0.02%
2021/01/11	1	34.95	1	34.90	35.20	0	3,938	0.00%
2021/01/08	0	0.00	5	34.70	34.70	-5	3,852	-0.13%
2021/01/07	0	0.00	2	34.18	34.20	-2	3,772	-0.05%
2021/01/06	1	33.90	2	33.95	33.85	-1	3,748	-0.03%
2021/01/05	0	0.00	1	34.30	34.40	-1	3,683	-0.03%
2020/12/28	10	34.65	0	0.00	34.70	10	3,609	0.28%
2020/12/24	2	34.40	0	0.00	34.45	2	3,557	0.06%
2020/12/23	2	33.95	1	34.10	34.00	1	3,518	0.03%
2020/12/22	5	34.20	10	34.11	33.95	-5	3,497	-0.14%
2020/12/18	0	0.00	8	34.21	34.10	-8	3,419	-0.23%
2020/12/17	1	34.70	0	0.00	34.70	1	3,358	0.03%
2020/12/16	0	0.00	26	34.75	34.95	-26	3,325	-0.78%
2020/12/14	0	0.00	10	35.00	34.90	-10	3,128	-0.32%
2020/12/11	0	0.00	1	34.90	34.60	-1	3,089	-0.03%
2020/12/10	2	34.35	0	0.00	34.80	2	2,972	0.07%
2020/12/04	0	0.00	3	33.48	33.40	-3	2,541	-0.12%
2020/12/02	0	0.00	11	32.91	33.15	-11	2,326	-0.47%
2020/11/30	1	32.75	4	32.68	32.60	-3	2,168	-0.14%
2020/11/27	0	0.00	2	32.30	32.35	-2	2,088	-0.10%
2020/11/26	0	0.00	1	32.35	32.40	-1	2,030	-0.05%
2020/11/25	0	0.00	1	31.70	31.60	-1	1,851	-0.05%
2020/11/23	7	31.35	0	0.00	31.35	7	1,739	0.40%
2020/11/20	0	0.00	3	31.10	31.10	-3	1,689	-0.18%
2020/11/19	0	0.00	7	31.00	31.00	-7	1,689	-0.41%
2020/11/13	0	0.00	5	30.55	30.70	-5	1,684	-0.30%
2020/11/12	6	30.63	2	30.60	30.55	4	1,671	0.24%
2020/11/05	2	30.35	0	0.00	30.35	2	1,632	0.12%
2020/11/02	0	0.00	2	30.05	30.15	-2	1,707	-0.12%
2020/10/30	4	30.40	15	30.43	30.30	-11	1,697	-0.65%
2020/10/26	0	0.00	5	29.96	30.00	-5	1,604	-0.31%
2020/10/19	1	29.45	0	0.00	29.45	1	1,725	0.06%
2020/10/15	1	29.75	0	0.00	29.70	1	1,754	0.06%
2020/10/14	5	29.95	6	29.98	29.95	-1	1,758	-0.06%
2020/10/13	0	0.00	1	29.90	29.90	-1	1,778	-0.06%
2020/10/12	0	0.00	4	29.88	29.90	-4	1,783	-0.22%
2020/10/08	0	0.00	2	29.60	29.55	-2	1,781	-0.11%
2020/10/06	10	29.25	3	29.35	29.35	7	1,824	0.38%
2020/10/05	1	29.15	0	0.00	29.15	1	1,885	0.05%
2020/09/28	0	0.00	2	29.30	29.30	-2	2,069	-0.10%
2020/09/25	0	0.00	2	29.05	29.05	-2	2,164	-0.09%
2020/09/24	1	29.00	8	29.10	29.05	-7	2,234	-0.31%
2020/09/23	1.2	29.36	0	0.00	29.35	1.2	2,242	0.05%
2020/09/22	2	29.35	0	0.00	29.35	2	2,275	0.09%
2020/09/16	1	29.55	0	0.00	29.50	1	2,351	0.04%
2020/09/15	1	29.50	0	0.00	29.55	1	2,392	0.04%
2020/09/14	6	29.65	0	0.00	29.60	6	2,540	0.24%
2020/09/11	0	0.00	1	29.60	29.55	-1	2,664	-0.04%
2020/09/08	9	30.00	2	29.90	29.90	7	2,741	0.26%
2020/09/03	0	0.00	2	30.25	30.10	-2	2,851	-0.07%
2020/09/02	0	0.00	4	30.10	30.00	-4	2,910	-0.14%
2020/09/01	2	29.75	0	0.00	29.75	2	2,988	0.07%
2020/08/28	1	29.60	0	0.00	29.70	1	3,216	0.03%
2020/08/25	0	0.00	1	29.95	29.75	-1	3,378	-0.03%
2020/08/21	15	29.50	0	0.00	29.50	15	3,454	0.43%
2020/08/20	2	29.53	1	29.35	29.25	1	3,487	0.03%
2020/08/19	17	29.97	0	0.00	29.90	17	3,465	0.49%
2020/08/17	3	30.30	0	0.00	30.45	3	3,600	0.08%
2020/08/13	0	30.15	2	30.15	30.10	-2	3,691	-0.05%
2020/08/10	2	30.55	9	30.65	30.55	-7	3,849	-0.18%
2020/08/07	3	30.25	8	30.23	30.40	-5	3,907	-0.13%
2020/08/06	2	29.95	0	0.00	29.90	2	3,916	0.05%
2020/07/30	0	0.00	10	29.80	29.75	-10	4,195	-0.24%
2020/07/29	5	29.20	5	29.10	29.30	0	4,239	0.00%
2020/07/27	0	0.00	4	29.36	29.35	-4	4,399	-0.09%
2020/07/24	5	29.75	0	0.00	29.60	5	4,502	0.11%
2020/07/21	8	29.93	0	0.00	29.90	8	4,869	0.16%
2020/07/20	0	0.00	1	29.90	30.05	-1	5,055	-0.02%
2020/07/16	2	30.00	0	0.00	30.00	2	5,373	0.04%
2020/07/15	3	29.95	0	0.00	30.00	3	5,486	0.05%
2020/07/14	1	30.10	0	0.00	30.05	1	5,622	0.02%
2020/07/10	2	30.70	0	0.00	30.20	2	5,923	0.03%
2020/07/09	4	30.75	11	30.79	30.85	-7	6,006	-0.12%
2020/07/07	0	0.00	40	31.00	30.55	-40	6,140	-0.65%
2020/07/06	11	30.77	0	0.00	30.75	11	6,167	0.18%
2020/07/03	2	30.40	24	30.36	30.80	-22	6,181	-0.36%
2020/06/30	1	29.65	0	0.00	29.75	1	6,173	0.02%
2020/06/29	0	0.00	2	29.55	29.55	-2	6,211	-0.03%
2020/06/24	1	29.85	0	0.00	29.80	1	6,200	0.02%
2020/06/23	56	30.13	44	29.95	29.95	12	6,227	0.19%
2020/06/22	1	30.05	4	29.95	30.00	-3	6,242	-0.05%
2020/06/19	7	29.46	0	0.00	29.60	7	6,262	0.11%
2020/06/18	2	29.65	2	29.50	29.45	0	6,153	0.00%
2020/06/15	1	30.15	0	0.00	29.70	1	6,208	0.02%
2020/06/12	2	29.35	7	29.62	29.85	-5	6,229	-0.08%
2020/06/11	0	0.00	7	30.32	30.05	-7	6,262	-0.11%
2020/06/10	1	30.65	1	30.70	30.70	0	6,292	0.00%
2020/06/09	2.4	30.66	0	0.00	30.65	2.4	6,386	0.04%
2020/06/08	1	31.00	0	0.00	30.95	1	6,409	0.02%
2020/06/05	0	0.00	11	30.77	31.35	-11	6,387	-0.17%
2020/06/04	2	30.10	0	0.00	30.20	2	6,262	0.03%
2020/06/03	1	30.10	3	30.30	30.15	-2	6,298	-0.03%
2020/06/02	9	30.25	0	0.00	30.30	9	6,461	0.14%
2020/06/01	3	29.88	0	0.00	29.95	3	6,431	0.05%
2020/05/29	0	0.00	1	29.65	29.50	-1	6,410	-0.02%
2020/05/28	7	29.91	0	0.00	29.70	7	6,371	0.11%
2020/05/27	1	29.90	0	0.00	29.85	1	6,349	0.02%
2020/05/26	6	30.10	2	29.95	29.80	4	6,333	0.06%
2020/05/25	3	29.65	0	0.00	29.95	3	6,292	0.05%
2020/05/22	5	30.04	3	29.82	29.65	2	6,272	0.03%
2020/05/21	3	30.37	3	30.55	30.35	0	6,136	0.00%
2020/05/20	1	30.60	2	30.68	30.65	-1	6,054	-0.02%
2020/05/19	14	30.44	6	30.60	30.25	8	6,034	0.13%
2020/05/18	8	30.67	0	0.00	30.65	8	6,023	0.13%
2020/05/15	4	31.01	2	31.15	30.70	2	5,998	0.03%
2020/05/14	11	31.75	0	0.00	31.35	11	5,926	0.19%
2020/05/12	2	32.70	1	32.65	32.80	1	5,851	0.02%
2020/05/11	9	32.28	3	32.37	32.25	6	5,803	0.10%
2020/05/08	9	31.99	0	0.00	31.90	9	5,762	0.16%
2020/05/07	7	32.40	1	32.50	32.45	6	5,676	0.11%
2020/05/06	1	32.40	0	0.00	32.40	1	5,663	0.02%
2020/05/05	16	33.00	0	0.00	32.65	16	5,648	0.28%
2020/05/04	5	32.86	0	0.00	32.80	5	5,626	0.09%
2020/04/30	0	0.00	11	33.71	33.70	-11	5,580	-0.20%
2020/04/29	6	34.63	6	34.26	34.20	0	5,545	0.00%
2020/04/28	3	33.45	8	33.38	34.10	-5	5,516	-0.09%
2020/04/27	0	0.00	4	32.30	32.30	-4	5,336	-0.07%
2020/04/24	13	31.95	0	0.00	31.85	13	5,273	0.25%
2020/04/23	4	32.33	24	32.39	32.15	-20	5,168	-0.39%
2020/04/22	16	34.95	0	0.00	34.95	16	4,997	0.32%
2020/04/21	8	35.07	2	35.60	35.00	6	4,864	0.12%
2020/04/20	6	35.27	2	35.20	35.35	4	4,729	0.08%
2020/04/17	5	35.02	0	0.00	34.95	5	4,768	0.10%
2020/04/16	2	35.25	0	0.00	35.20	2	4,690	0.04%
2020/04/14	0	0.00	2	33.75	33.90	-2	4,471	-0.04%
2020/04/13	2	33.25	11	33.50	33.30	-9	4,367	-0.21%
2020/04/07	0	0.00	1	30.95	31.20	-1	4,046	-0.02%
2020/03/31	1	30.15	1	29.90	30.30	0	3,885	0.00%
2020/03/30	0	0.00	1	29.70	29.90	-1	3,840	-0.03%
2020/03/27	2	30.05	0	0.00	29.40	2	3,813	0.05%
2020/03/25	0	29.20	0	0.00	29.00	0	3,727	0.00%
2020/03/24	0	0.00	3	28.43	28.40	-3	3,680	-0.08%
2020/03/23	3	27.67	0	0.00	27.55	3	3,723	0.08%
2020/03/19	0	0.00	13	27.71	26.70	-13	3,643	-0.36%
2020/03/17	0	30.45	0	0.00	30.10	0	3,469	0.00%
2020/03/16	0	0.00	20	31.26	31.20	-20	3,385	-0.59%
2020/03/13	10	29.60	0	0.00	31.45	10	3,305	0.30%
2020/03/12	0	0.00	2	31.95	31.60	-2	3,172	-0.06%
2020/03/10	0	0.00	4	32.16	32.25	-4	3,001	-0.13%
2020/03/09	3	31.70	2	31.60	31.35	1	2,931	0.03%
2020/03/06	3	32.80	2	32.80	32.65	1	2,859	0.03%
2020/03/05	0	0.00	1	31.75	32.00	-1	2,628	-0.04%
2020/03/03	1	31.15	1	31.20	31.15	0	2,569	0.00%
2020/03/02	1	30.70	0	0.00	30.70	1	2,564	0.04%
2020/02/27	1	31.00	0	0.00	31.15	1	2,552	0.04%
2020/02/25	2	31.85	0	0.00	32.05	2	2,509	0.08%
2020/02/21	0	31.80	0	0.00	31.75	0	2,475	0.00%
2020/02/20	1	32.05	1	32.15	32.05	0	2,472	0.00%
2020/02/19	0	0.00	5	32.05	32.05	-5	2,476	-0.20%
2020/02/17	10	32.10	0	0.00	32.10	10	2,500	0.40%
2020/02/12	1	31.30	1	31.55	31.55	0	2,467	0.00%
2020/02/11	3	31.17	0	0.00	31.05	3	2,449	0.12%
2020/02/10	0	30.85	0	0.00	30.65	0	2,437	0.00%
2020/02/07	1	31.75	0	0.00	31.05	1	2,413	0.04%
2020/02/06	13	31.70	0	0.00	31.70	13	2,371	0.55%
2020/02/05	1	31.85	0	0.00	31.80	1	2,342	0.04%
2020/02/04	1	31.95	0	0.00	31.80	1	2,303	0.04%
2020/02/03	10	31.99	8	32.00	32.05	2	2,265	0.09%
2020/01/31	9	32.62	0	0.00	32.70	9	2,152	0.42%
2020/01/30	1	30.50	2	30.65	30.65	-1	2,032	-0.05%
2020/01/17	9	32.21	0	0.00	32.30	9	1,916	0.47%
2020/01/16	1	31.65	0	0.00	32.20	1	1,892	0.05%
2020/01/15	3	31.87	0	0.00	31.80	3	1,854	0.16%
2020/01/14	0	0.00	2	32.00	32.30	-2	1,826	-0.11%
2020/01/13	12	32.34	2	32.50	32.05	10	1,766	0.57%
2020/01/09	6	31.27	0	0.00	31.15	6	1,515	0.40%
2019/12/19	2	30.13	10	30.28	30.10	-8	1,518	-0.53%
2019/12/18	14	30.24	19	30.11	30.30	-5	1,499	-0.33%
2019/12/16	0	0.00	2	29.60	29.60	-2	1,382	-0.14%
2019/12/06	0.2	29.45	0	0.00	29.45	0.2	1,473	0.01%
2019/12/02	11	29.57	0	0.00	29.35	11	1,478	0.74%
2019/11/29	2	29.65	0	0.00	29.65	2	1,476	0.14%
2019/11/25	0	0.00	11	29.90	30.00	-11	1,463	-0.75%
2019/11/21	3	29.70	0	0.00	29.85	3	1,459	0.21%
2019/11/18	0	0.00	1	30.10	30.00	-1	1,524	-0.07%
2019/11/15	3	29.80	0	0.00	29.80	3	1,518	0.20%
2019/11/14	1	30.15	0	0.00	29.80	1	1,508	0.07%
2019/11/13	0	0.00	7	29.71	30.10	-7	1,460	-0.48%
2019/11/12	0	0.00	1	29.05	29.05	-1	1,432	-0.07%
2019/11/11	1	28.90	0	0.00	28.95	1	1,478	0.07%
2019/11/07	1	29.00	0	0.00	28.95	1	1,483	0.07%
2019/11/04	0	0.00	1	29.15	29.20	-1	1,509	-0.07%
2019/11/01	0	0.00	2	29.05	29.25	-2	1,517	-0.13%
2019/10/23	0	0.00	2	29.60	29.65	-2	1,638	-0.12%
2019/10/21	0.1	29.45	0	0.00	29.45	0.1	1,741	0.01%
2019/10/18	2	29.18	0	0.00	29.60	2	1,885	0.11%
2019/10/08	1	29.65	0	0.00	29.60	1	2,375	0.04%
2019/10/04	4	30.55	5	30.59	30.60	-1	2,442	-0.04%
2019/10/03	5	29.88	4	30.10	30.15	1	2,407	0.04%
2019/10/02	2	29.65	1	29.40	29.80	1	2,413	0.04%
2019/10/01	1	29.05	0	0.00	29.10	1	2,377	0.04%
2019/09/20	0	0.00	2	29.28	29.25	-2	2,500	-0.08%
2019/09/11	0	0.00	1	29.15	29.15	-1	2,509	-0.04%
2019/09/05	0.6	28.85	0	0.00	28.75	0.6	2,489	0.02%
2019/09/02	0	0.00	16	28.70	28.75	-16	2,600	-0.62%
2019/08/30	0	0.00	5	28.64	28.65	-5	2,608	-0.19%
2019/08/28	2	28.30	0	0.00	28.30	2	2,614	0.08%
2019/08/26	5	28.35	0	0.00	28.35	5	2,655	0.19%
2019/08/22	1	29.00	1	28.90	28.90	0	2,698	0.00%
2019/08/21	0	29.05	2	29.00	28.90	-2	2,704	-0.07%
2019/08/19	3	28.80	0	0.00	28.70	3	2,655	0.11%
2019/08/16	0	0.00	2	28.58	28.55	-2	2,650	-0.08%
2019/08/15	1	27.90	1	28.35	28.25	0	2,618	0.00%
2019/08/14	0	0.00	4	27.98	28.45	-4	2,579	-0.16%
2019/08/07	0	0.00	5	27.70	27.70	-5	2,537	-0.20%
2019/08/06	5	26.60	0.7	27.35	27.10	4.3	2,544	0.17%
2019/08/05	0	0.00	1	27.65	27.45	-1	2,559	-0.04%
2019/08/01	5	28.25	0	0.00	28.20	5	2,587	0.19%
2019/07/30	1	28.10	0	0.00	27.70	1	2,575	0.04%
2019/07/29	10	28.40	0	0.00	28.10	10	2,569	0.39%
2019/07/25	2	28.00	3	28.15	28.15	-1	2,537	-0.04%
2019/07/24	1	27.90	0.3	28.10	27.85	0.7	2,508	0.03%
2019/07/23	5	28.71	0	0.00	28.35	5	2,458	0.20%
2019/07/19	6	31.89	0	0.00	31.90	6	2,284	0.26%
2019/07/18	3	31.90	0	0.00	31.85	3	2,149	0.14%
2019/07/17	2	32.10	0	0.00	32.20	2	2,049	0.10%
2019/07/16	0	0.00	4	32.70	32.35	-4	1,984	-0.20%
2019/07/15	1	33.05	2	33.00	32.80	-1	1,896	-0.05%
2019/07/12	0	0.00	3	32.90	33.00	-3	1,835	-0.16%
2019/07/09	0	0.00	1	31.65	32.15	-1	1,710	-0.06%
2019/07/05	6	32.40	0	0.00	32.35	6	1,841	0.33%
2019/07/03	1	32.05	0	0.00	32.05	1	1,917	0.05%
2019/07/02	1	31.80	0	0.00	31.90	1	1,897	0.05%
2019/06/26	1	31.45	2	31.50	31.50	-1	1,901	-0.05%
2019/06/18	7	31.35	5	31.30	31.35	2	2,010	0.10%
2019/05/30	0	0.00	1	31.10	31.20	-1	2,360	-0.04%
2019/05/29	1	30.95	0	0.00	30.80	1	2,366	0.04%
2019/04/23	0	31.35	0	0.00	31.30	0	2,402	0.00%
2019/04/18	0	31.20	0	0.00	31.20	0	2,408	0.00%
2019/04/12	0	0.00	1	31.80	31.60	-1	2,334	-0.04%
2019/04/08	0	31.50	0	0.00	31.45	0	1,977	0.00%
2019/04/03	1	31.40	0	0.00	31.45	1	1,959	0.05%
2019/04/01	0	31.50	0	0.00	31.45	0	1,925	0.00%
2019/03/29	0	31.50	0	0.00	31.40	0	1,894	0.00%
2019/03/26	0	0.00	2	31.20	31.25	-2	1,853	-0.11%
2019/03/21	0	30.95	0	0.00	30.70	0	1,747	0.00%
2019/03/20	0	30.55	0	0.00	30.45	0	1,717	0.00%
2019/03/19	0	30.80	0	0.00	30.75	0	1,672	0.00%
2019/03/18	0.1	30.65	0	0.00	30.65	0.1	1,637	0.01%
2019/03/12	0	0.00	2	29.65	29.90	-2	1,430	-0.14%
2019/03/08	2	29.40	0	0.00	29.10	2	1,362	0.15%
2019/03/05	0	0.00	2	30.15	30.15	-2	1,310	-0.15%
2019/02/26	2	29.90	0	0.00	29.90	2	1,293	0.15%
2019/02/25	0	0.00	6	30.20	30.20	-6	1,276	-0.47%
2019/02/19	0	30.00	4	29.50	29.40	-4	1,236	-0.32%
2019/02/14	0.1	29.70	0	0.00	29.70	0.1	1,271	0.01%
2019/02/12	0	0.00	1	29.95	29.80	-1	1,298	-0.08%
2019/01/30	1	29.20	0	0.00	29.15	1	1,269	0.08%
2019/01/10	0	0.00	2	28.18	28.45	-2	1,602	-0.12%
2019/01/07	0	0.00	9	27.55	27.75	-9	1,600	-0.56%
2018/12/27	1	27.25	0	0.00	27.15	1	1,748	0.06%
2018/12/26	0	0.00	0	27.10	27.10	0	1,763	0.00%
2018/12/21	1	27.15	0	0.00	27.25	1	1,784	0.06%
2018/12/19	2	27.85	0	0.00	27.55	2	1,784	0.11%
2018/12/17	1	28.30	0	0.00	28.30	1	1,781	0.06%
2018/12/07	5	28.21	5	28.26	28.45	0	1,897	0.00%
2018/12/06	6	29.50	0.1	29.90	28.85	5.9	1,886	0.31%
2018/12/05	0	0.00	22	29.60	29.75	-22	1,882	-1.17%
2018/12/03	22.1	30.34	0	0.00	30.30	22.1	2,006	1.10%
2018/11/27	0	0.00	6	29.05	29.50	-6	2,015	-0.30%
2018/11/23	6	28.83	0	0.00	28.80	6	2,017	0.30%
2018/11/12	0	0.00	3	29.00	29.10	-3	2,282	-0.13%
2018/11/09	3	28.75	0	0.00	28.75	3	2,291	0.13%
2018/11/07	0	0.00	5	28.60	28.65	-5	2,350	-0.21%
2018/11/06	5	28.24	0	0.00	28.00	5	2,426	0.21%
2018/11/02	0	0.00	2	28.25	28.25	-2	2,863	-0.07%
2018/11/01	0	0.00	6	26.70	27.00	-6	3,140	-0.19%
2018/10/26	1	25.50	0	0.00	25.70	1	3,489	0.03%
2018/10/25	6	25.70	2	25.43	25.45	4	3,563	0.11%
2018/10/23	0	0.00	2	27.85	27.80	-2	3,487	-0.06%
2018/10/09	1	29.55	0	0.00	29.55	1	4,426	0.02%
2018/10/05	0	0.00	2	29.60	29.40	-2	5,049	-0.04%
2018/10/04	0	0.00	10	29.70	29.40	-10	5,069	-0.20%
2018/10/03	0	0.00	48	29.96	29.80	-48	5,070	-0.95%
2018/10/02	0	0.00	30	30.15	30.10	-30	5,108	-0.59%
2018/10/01	0	0.00	30	30.07	30.20	-30	5,161	-0.58%
2018/09/28	0	0.00	16	29.93	30.00	-16	5,282	-0.30%
2018/09/27	0	0.00	26	29.96	29.95	-26	5,488	-0.47%
2018/09/26	0	0.00	6	30.03	30.05	-6	5,526	-0.11%
2018/09/25	0	0.00	26	30.10	30.05	-26	5,569	-0.47%
2018/09/20	0	0.00	3	30.03	30.10	-3	5,614	-0.05%
2018/09/19	0	0.00	5	30.15	30.10	-5	5,634	-0.09%
2018/09/18	0	0.00	1	30.05	30.00	-1	5,638	-0.02%
2018/09/14	39	29.39	0	0.00	29.75	39	5,651	0.69%
2018/09/13	0	0.00	1	29.15	29.20	-1	5,676	-0.02%
2018/09/11	0	0.00	28	28.75	29.20	-28	5,744	-0.49%
2018/09/10	1	28.85	0	0.00	28.75	1	5,834	0.02%
2018/09/07	4	29.88	0	0.00	29.80	4	5,964	0.07%
2018/09/06	26	30.54	0	0.00	30.25	26	5,992	0.43%
2018/09/03	2	31.15	0	0.00	31.10	2	6,211	0.03%
2018/08/29	0	0.00	3	31.48	31.40	-3	6,362	-0.05%
2018/08/28	0	0.00	10	31.07	31.30	-10	6,421	-0.16%
2018/08/24	4	30.10	22	30.13	30.10	-18	6,430	-0.28%
2018/08/22	2	30.70	8	30.82	30.55	-6	6,519	-0.09%
2018/08/21	0	0.00	5	30.69	30.85	-5	6,556	-0.08%
2018/08/20	3	30.10	0	0.00	30.05	3	6,568	0.05%
2018/08/17	13	30.93	8	31.25	30.85	5	6,561	0.08%
2018/08/16	4	31.13	1	31.45	31.30	3	6,545	0.05%
2018/08/15	2	31.70	1	31.80	31.75	1	6,574	0.02%
2018/08/14	1	32.05	45	32.02	31.95	-44	6,711	-0.66%
2018/08/13	16.1	31.88	0	0.00	31.85	16.1	6,799	0.24%
2018/08/10	0	0.00	11	32.74	32.85	-11	6,732	-0.16%
2018/08/09	40	32.27	82	32.40	32.25	-42	6,717	-0.63%
2018/08/08	86	35.05	0	0.00	34.95	86	6,375	1.35%
2018/08/07	18	35.04	0	0.00	35.25	18	6,099	0.30%
2018/08/06	3	35.25	0	0.00	35.25	3	6,028	0.05%
2018/08/03	3	35.08	7	35.15	35.15	-4	6,005	-0.07%
2018/08/02	5	34.75	0	0.00	34.75	5	6,118	0.08%
2018/08/01	0	0.00	2	34.65	35.05	-2	6,234	-0.03%
2018/07/31	2	34.30	0	0.00	34.55	2	6,215	0.03%
2018/07/30	0	0.00	5	34.25	34.45	-5	6,196	-0.08%
2018/07/27	5	34.49	0	0.00	34.50	5	6,171	0.08%
2018/07/26	1	34.70	0	0.00	34.65	1	6,149	0.02%
2018/07/25	4	34.31	0	0.00	34.70	4	6,156	0.06%
2018/07/24	2	34.00	0	0.00	34.55	2	6,137	0.03%
2018/07/23	17	34.14	1	34.20	34.15	16	6,120	0.26%
2018/07/20	2	34.95	0	0.00	34.70	2	6,010	0.03%
2018/07/19	1.1	35.38	35	35.35	35.20	-33.9	5,960	-0.57%
2018/07/18	32	36.01	7	35.62	35.50	25	5,928	0.42%
2018/07/17	42	37.11	23	37.02	36.60	19	5,762	0.33%
2018/07/16	10	35.87	32	36.19	36.60	-22	5,339	-0.41%
2018/07/10	8	33.79	0	0.00	34.25	8	4,786	0.17%
2018/07/06	2	33.60	12	33.85	34.20	-10	4,826	-0.21%
2018/07/05	21	35.09	19	34.29	34.10	2	4,768	0.04%
2018/07/04	0	0.00	8	34.18	34.35	-8	4,750	-0.17%
2018/07/03	0	0.00	4	34.18	33.80	-4	4,754	-0.08%
2018/06/29	0	0.00	5	33.95	34.25	-5	4,793	-0.10%
2018/06/28	1	33.85	0	0.00	33.80	1	4,792	0.02%
2018/06/22	4	34.45	0	0.00	34.40	4	5,060	0.08%
2018/06/21	7	34.44	12	34.51	34.50	-5	5,102	-0.10%
2018/06/20	11	34.30	11	34.25	34.30	0	5,211	0.00%
2018/06/19	1	33.65	14	34.06	33.95	-13	5,243	-0.25%
2018/06/15	21	34.90	3	34.98	34.45	18	5,246	0.34%
2018/06/14	1	34.25	1	34.50	34.55	0	5,173	0.00%
2018/06/13	1	34.45	8	34.65	34.45	-7	5,513	-0.13%
2018/06/12	16	34.00	10	34.07	34.05	6	5,732	0.10%
2018/06/11	1	33.50	0	0.00	33.45	1	5,726	0.02%
2018/06/08	7	33.51	0	0.00	33.55	7	5,924	0.12%
2018/06/06	3.1	33.40	0	0.00	33.40	3.1	6,089	0.05%
2018/06/04	4	33.18	0	0.00	33.30	4	6,065	0.07%
2018/05/22	17	34.46	51	34.42	34.30	-34	6,002	-0.57%
2018/05/21	3	34.05	13	34.10	34.15	-10	5,877	-0.17%
2018/05/18	0	0.00	3	33.45	33.40	-3	5,764	-0.05%
2018/05/17	6	33.67	1	33.95	33.70	5	5,793	0.09%
2018/05/14	0	0.00	5	33.58	33.50	-5	5,932	-0.08%
2018/05/11	4	33.70	6	33.67	33.70	-2	5,881	-0.03%
2018/05/10	21	33.73	19	33.81	33.55	2	5,847	0.03%
2018/05/09	38	32.96	89	32.91	33.00	-51	5,625	-0.91%
2018/05/08	0	0.00	1	32.50	32.15	-1	5,456	-0.02%
2018/05/04	0	0.00	1	32.00	32.00	-1	5,384	-0.02%
2018/05/03	0	0.00	8	31.95	31.95	-8	5,365	-0.15%
2018/05/02	0	0.00	11	31.89	31.85	-11	5,367	-0.20%
2018/04/30	10	31.74	1	31.90	31.85	9	5,336	0.17%
2018/04/26	0	0.00	3	31.22	30.95	-3	5,311	-0.06%
2018/04/24	0	0.00	14	30.68	31.40	-14	5,305	-0.26%
2018/04/23	0	0.00	2	31.93	32.00	-2	5,305	-0.04%
2018/04/18	0	0.00	1	31.80	31.70	-1	5,286	-0.02%
2018/04/17	0	0.00	3	31.85	31.85	-3	5,269	-0.06%
2018/04/13	0	0.00	12	32.13	31.95	-12	5,233	-0.23%
2018/04/12	1	32.60	3	32.63	32.65	-2	5,350	-0.04%
2018/04/10	5	32.91	16	32.87	32.40	-11	5,303	-0.21%
2018/04/09	0	32.15	5	32.10	32.15	-5	5,142	-0.10%
2018/04/03	0	32.05	3	32.15	32.05	-3	5,113	-0.06%
2018/04/02	0	0.00	1	32.10	32.00	-1	5,080	-0.02%
2018/03/31	2	32.10	0	0.00	31.95	2	5,059	0.04%
2018/03/30	0	0.00	8	32.04	31.90	-8	5,051	-0.16%
2018/03/29	1	31.85	2	31.93	31.85	-1	5,005	-0.02%
2018/03/28	0	0.00	6	32.06	31.75	-6	5,058	-0.12%
2018/03/27	2	31.65	1	32.10	31.65	1	5,066	0.02%
2018/03/26	0	31.70	0	0.00	31.70	0	5,282	0.00%
2018/03/23	2	31.45	11	31.62	31.75	-9	5,348	-0.17%
2018/03/22	6	31.47	10	31.55	31.30	-4	5,213	-0.08%
2018/03/21	15	32.00	17	31.82	31.80	-2	5,155	-0.04%
2018/03/20	0	0.00	10	31.45	31.80	-10	5,128	-0.19%
2018/03/19	25	32.13	14	32.00	31.45	11	5,051	0.22%
2018/03/16	25	31.16	41	31.12	31.30	-16	4,629	-0.35%
2018/03/15	2	30.70	6	30.73	30.70	-4	4,303	-0.09%
2018/03/14	4	30.54	5	30.84	30.30	-1	4,206	-0.02%
2018/03/13	4	30.23	20	30.10	30.35	-16	4,003	-0.40%
2018/03/12	2	29.40	4	29.49	29.35	-2	3,788	-0.05%
2018/03/08	0	0.00	12	29.12	29.00	-12	3,778	-0.32%
2018/03/07	6	29.16	12	29.00	28.75	-6	3,778	-0.16%
2018/03/06	0	0.00	2	28.55	28.45	-2	3,720	-0.05%
2018/03/05	0	0.00	6	28.27	28.30	-6	3,809	-0.16%
2018/03/02	0	28.00	0	0.00	28.00	0	3,831	0.00%
2018/03/01	2	27.80	3	28.02	28.00	-1	3,908	-0.03%
2018/02/26	0	28.00	4	27.85	27.85	-4	4,217	-0.09%
2018/02/23	0	0.00	8	27.18	27.40	-8	4,253	-0.19%
2018/02/22	0	0.00	1	26.75	26.70	-1	4,301	-0.02%
2018/02/21	0	0.00	4	26.55	26.55	-4	4,338	-0.09%
2018/02/09	0	0.00	4	24.65	25.05	-4	4,411	-0.09%
2018/02/08	4	25.73	0	0.00	25.60	4	4,376	0.09%
2018/02/07	1	26.45	52	26.71	26.15	-51	4,319	-1.18%
2018/02/06	1	26.90	4	26.35	27.45	-3	4,217	-0.07%
2018/02/05	6	28.15	8	28.81	28.80	-2	4,236	-0.05%
2018/02/02	0	0.00	4	29.16	29.10	-4	4,275	-0.09%
2018/02/01	0	0.00	1	28.90	29.00	-1	4,318	-0.02%
2018/01/31	0	0.00	3	28.38	28.40	-3	4,483	-0.07%
2018/01/30	1	28.85	0	0.00	28.70	1	4,565	0.02%
2018/01/25	0	0.00	3	28.73	28.75	-3	4,845	-0.06%
2018/01/22	0	0.00	4	28.85	28.85	-4	5,289	-0.08%
2018/01/17	1	28.80	0	0.00	28.90	1	5,670	0.02%
2018/01/12	0	0.00	1	28.55	28.55	-1	6,392	-0.02%
2018/01/09	1	28.20	0	0.00	28.40	1	7,647	0.01%
2018/01/08	3	28.00	0	0.00	28.05	3	7,961	0.04%
2018/01/04	0	0.00	1	30.15	30.10	-1	8,020	-0.01%
2018/01/02	0	0.00	4	30.04	30.20	-4	8,132	-0.05%