群聯 (8299)-大昌-新竹券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
478.5
漲跌
▼8.5
漲幅
-1.75%
成交量
1,706張
產業
上櫃半導體類股
1073人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0	487.50	0	0.00	478.50	0	2,046	0.00%
2024/09/16	0	0.00	1	497.00	487.00	-1	2,061	-0.05%
2024/09/12	1.1	495.55	2	506.00	509.00	-0.9	2,095	-0.04%
2024/09/10	2	498.25	2.1	488.46	484.50	-0.1	2,124	0.00%
2024/09/06	0	0.00	3	495.00	495.50	-3	2,210	-0.14%
2024/09/05	0	494.50	0	0.00	490.00	0	2,241	0.00%
2024/09/04	2.1	485.50	3	492.00	487.00	-0.9	2,264	-0.04%
2024/08/30	0.1	537.00	0	0.00	532.00	0.1	2,300	0.00%
2024/08/29	0	0.00	1	540.00	540.00	-1	2,363	-0.04%
2024/08/26	0	537.00	0	0.00	530.00	0	2,429	0.00%
2024/08/22	0.1	535.00	0	0.00	532.00	0.1	2,525	0.00%
2024/08/21	1.6	534.38	1	530.00	528.00	0.6	2,545	0.02%
2024/08/19	2	559.00	1	562.00	560.00	1	2,511	0.04%
2024/08/16	0.1	560.00	3	539.88	560.00	-3	2,528	-0.12%
2024/08/15	1	504.00	1	508.00	513.00	0	2,515	0.00%
2024/08/13	0	0.00	0	499.00	499.00	0	2,497	0.00%
2024/08/12	1	496.00	0.1	496.81	490.50	0.9	2,555	0.04%
2024/08/09	0	485.00	0	482.00	482.00	0	2,651	0.00%
2024/08/05	0	444.95	0	0.00	443.50	0	2,997	0.00%
2024/08/02	2.1	511.03	0	0.00	492.50	2.1	2,957	0.07%
2024/07/31	0	0.00	10.1	508.05	513.00	-10.1	2,949	-0.34%
2024/07/30	0.1	513.00	0	0.00	514.00	0.1	2,949	0.00%
2024/07/29	0	0.00	0.1	514.50	516.00	-0.1	2,934	0.00%
2024/07/26	0	0.00	0	532.00	532.00	0	2,915	0.00%
2024/07/23	0.1	563.00	0	0.00	559.00	0.1	2,896	0.00%
2024/07/22	0.2	566.00	0	0.00	555.00	0.2	2,904	0.01%
2024/07/19	0.1	583.00	0	0.00	576.00	0.1	2,890	0.00%
2024/07/18	0	0.00	7	592.29	595.00	-7	2,903	-0.24%
2024/07/17	3.3	618.05	3	616.67	603.00	0.3	2,914	0.01%
2024/07/16	0	0.00	2	617.00	617.00	-2	2,944	-0.07%
2024/07/15	3.1	596.06	3	599.00	599.00	0.1	2,985	0.00%
2024/07/12	3.1	598.03	3	595.00	595.00	0.1	3,001	0.00%
2024/07/11	5.3	615.06	3	610.00	610.00	2.3	3,024	0.08%
2024/07/10	0.1	612.00	1	612.00	611.00	-0.9	3,063	-0.03%
2024/07/09	1	601.00	1	617.00	611.00	0	3,083	0.00%
2024/07/08	3	621.00	1	626.00	613.00	2	3,137	0.06%
2024/07/05	1.1	621.95	1	626.00	618.00	0.1	3,167	0.00%
2024/07/04	2	621.00	6	628.00	628.00	-4	3,179	-0.13%
2024/07/03	3	618.00	5	620.00	621.00	-2	3,185	-0.06%
2024/07/02	4	612.75	5	608.00	608.00	-1	3,188	-0.03%
2024/07/01	3.1	616.71	4	610.50	610.00	-0.9	3,198	-0.03%
2024/06/28	2	618.00	2	616.99	617.00	0	3,219	0.00%
2024/06/27	5	598.60	0	0.00	594.00	5	3,197	0.16%
2024/06/26	0	600.00	5	602.00	602.00	-5	3,224	-0.15%
2024/06/25	3.1	602.42	5	597.60	599.00	-1.9	3,273	-0.06%
2024/06/24	3.1	609.97	1	611.00	611.00	2.1	3,278	0.06%
2024/06/21	9	610.00	3	608.67	610.00	6	3,325	0.18%
2024/06/20	2.1	618.57	5	621.60	624.00	-2.9	3,346	-0.09%
2024/06/19	9.2	623.48	0	0.00	614.00	9.2	3,466	0.27%
2024/06/18	1.2	634.50	0	0.00	633.00	1.2	3,515	0.03%
2024/06/17	1	636.00	1	633.00	633.00	0	3,524	0.00%
2024/06/14	1	625.00	2.8	629.29	630.00	-1.8	3,526	-0.05%
2024/06/13	0	0.00	2	625.00	625.00	-2	3,530	-0.06%
2024/06/12	2	602.50	3	613.68	614.00	-1	3,471	-0.03%
2024/06/11	1.1	597.33	2	601.50	605.00	-1	3,480	-0.03%
2024/06/07	2	588.00	2	593.50	593.00	0	3,528	0.00%
2024/06/06	3	589.00	1.1	588.00	582.00	2	3,549	0.05%
2024/06/05	2	583.00	2	583.50	583.00	0	3,579	0.00%
2024/06/04	1	596.00	0	0.00	588.00	1	3,586	0.03%
2024/06/03	2	604.00	2	604.50	609.00	0	3,561	0.00%
2024/05/31	3.2	598.69	1	600.00	595.00	2.2	3,545	0.06%
2024/05/30	3	605.00	1.3	609.57	601.00	1.7	3,548	0.05%
2024/05/29	2.1	615.14	1.2	617.33	611.00	0.9	3,541	0.03%
2024/05/28	4.1	618.54	3	612.00	622.00	1.1	3,521	0.03%
2024/05/27	0.2	590.00	5	583.60	592.00	-4.8	3,460	-0.14%
2024/05/24	1	568.19	0.6	575.31	574.00	0.5	3,506	0.01%
2024/05/23	1.2	572.83	4	575.00	569.00	-2.8	3,552	-0.08%
2024/05/22	1.6	581.89	0	0.00	577.00	1.6	3,583	0.04%
2024/05/21	2.1	583.10	2.6	587.69	584.00	-0.5	3,630	-0.01%
2024/05/20	0	582.00	0	0.00	584.00	0	3,628	0.00%
2024/05/17	2	581.50	2	582.00	581.00	0	3,608	0.00%
2024/05/16	10	596.60	0	0.00	589.00	10	3,581	0.28%
2024/05/15	1.2	590.70	2	590.50	588.00	-0.8	3,521	-0.02%
2024/05/14	8.8	578.99	0	0.00	585.00	8.8	3,451	0.25%
2024/05/13	3.6	624.01	0	0.00	624.00	3.6	3,107	0.12%
2024/05/10	1.1	688.09	1.1	691.39	693.00	0	3,089	0.00%
2024/05/09	0.3	697.33	0	0.00	688.00	0.3	3,079	0.01%
2024/05/07	0	0.00	0.6	730.00	720.00	-0.6	3,046	-0.02%
2024/05/06	1	720.00	0	0.00	720.00	1	3,021	0.03%
2024/05/02	0	0.00	1	696.00	701.00	-1	3,018	-0.03%
2024/04/30	0	0.00	0.2	702.33	703.00	-0.2	3,023	0.00%
2024/04/29	0	0.00	0	715.00	713.00	0	3,024	0.00%
2024/04/26	0	0.00	1	715.00	710.00	-1	3,068	-0.03%
2024/04/25	0	0.00	0.2	686.00	696.00	-0.2	3,049	0.00%
2024/04/24	1.2	684.61	0	0.00	688.00	1.2	3,036	0.04%
2024/04/23	0.3	666.00	0	0.00	662.00	0.3	3,007	0.01%
2024/04/22	11.1	670.37	0.1	669.00	662.00	11	3,011	0.37%
2024/04/19	0.3	723.00	0	0.00	710.00	0.3	3,000	0.01%
2024/04/18	0	0.00	0	756.00	756.00	0	2,948	0.00%
2024/04/17	0	0.00	0.1	739.00	750.00	-0.1	2,955	0.00%
2024/04/16	0.4	717.52	1	719.00	715.00	-0.6	2,909	-0.02%
2024/04/15	0.1	742.00	0	0.00	741.00	0.1	2,861	0.00%
2024/04/12	0.1	749.00	0	765.00	748.00	0.1	2,846	0.00%
2024/04/11	0.2	719.96	0	0.00	721.00	0.2	2,771	0.01%
2024/04/10	0	0.00	0.8	740.00	739.00	-0.8	2,737	-0.03%
2024/04/09	0	0.00	0.2	712.00	725.00	-0.2	2,737	-0.01%
2024/04/08	0.4	703.45	3	706.00	709.00	-2.6	2,716	-0.10%
2024/04/03	0	0.00	10	707.60	713.00	-10	2,708	-0.37%
2024/04/02	0.1	706.00	0	0.00	709.00	0.1	2,699	0.00%
2024/04/01	0.3	699.33	0	0.00	699.00	0.3	2,680	0.01%
2024/03/28	1.2	688.33	1	695.00	690.00	0.2	2,631	0.01%
2024/03/27	0.2	678.00	0.1	676.00	678.00	0.2	2,593	0.01%
2024/03/26	0.1	686.00	0	0.00	663.00	0.1	2,580	0.00%
2024/03/25	0	0.00	2.1	668.95	680.00	-2.1	2,519	-0.08%
2024/03/22	2.2	645.25	0	0.00	653.00	2.2	2,477	0.09%
2024/03/21	1.1	641.00	23	658.65	661.00	-22	2,354	-0.93%
2024/03/14	0.1	586.00	0	0.00	586.00	0.1	2,366	0.00%
2024/03/13	3.1	614.66	1	594.00	590.00	2.1	2,356	0.09%
2024/03/12	1.1	613.19	0	0.00	615.00	1.1	2,308	0.05%
2024/03/11	0.1	596.00	0	0.00	605.00	0.1	2,310	0.00%
2024/03/08	0.2	597.67	0	0.00	598.00	0.2	2,282	0.01%
2024/03/07	3.1	618.52	0	0.00	611.00	3.1	2,261	0.13%
2024/03/05	1.1	612.14	0	0.00	619.00	1.1	2,300	0.05%
2024/03/04	3.1	633.32	3	626.00	626.00	0.1	2,289	0.00%
2024/02/29	2	620.02	1	630.00	628.00	1	2,280	0.04%
2024/02/27	5	628.20	0	0.00	624.00	5	2,262	0.22%
2024/02/26	6	594.33	1.1	593.14	598.00	5	2,192	0.23%
2024/02/22	1	600.00	2	600.00	609.00	-1	2,101	-0.05%
2024/02/20	1	556.00	0	0.00	556.00	1	1,971	0.05%
2024/01/29	1	523.00	1	527.00	526.00	0	2,208	0.00%
2024/01/25	1	543.00	0	0.00	539.00	1	2,238	0.04%
2024/01/22	0.1	533.00	2	537.00	534.00	-2	2,248	-0.09%
2024/01/18	3	506.67	1	511.00	508.00	2	2,231	0.09%
2024/01/17	1	520.00	1	522.00	513.00	0	2,237	0.00%
2024/01/16	1	524.00	1	524.00	520.00	0	2,244	0.00%
2024/01/15	0	0.00	3	511.00	516.00	-3	2,234	-0.13%
2024/01/11	1	493.00	0	0.00	489.00	1	2,235	0.04%
2024/01/10	2	492.00	0	0.00	494.00	2	2,236	0.09%
2024/01/09	0	0.00	0.2	493.00	495.00	-0.2	2,284	-0.01%
2024/01/05	0.2	505.00	0	0.00	499.50	0.2	2,352	0.01%
2024/01/03	5	499.50	5.5	495.64	498.50	-0.5	2,373	-0.02%
2023/12/29	0.2	525.94	0	0.00	520.00	0.2	2,348	0.01%
2023/12/22	0	0.00	0.1	519.00	515.00	-0.1	2,488	0.00%
2023/12/20	0	0.00	0.1	512.00	511.00	-0.1	2,471	0.00%
2023/12/19	0	0.00	0.2	515.00	514.00	-0.2	2,477	-0.01%
2023/12/13	0	0.00	0.1	537.00	540.00	-0.1	2,498	0.00%
2023/12/12	0	0.00	1	531.00	523.00	-1	2,592	-0.04%
2023/12/11	0	0.00	1	521.00	519.00	-1	2,551	-0.04%
2023/12/07	0.5	503.00	0	0.00	500.00	0.5	2,535	0.02%
2023/12/01	0.1	493.00	0	0.00	494.00	0.1	2,616	0.00%
2023/11/17	1	477.00	0	0.00	479.00	1	2,772	0.04%
2023/11/16	0	0.00	1	472.00	472.00	-1	2,761	-0.04%
2023/11/09	0	0.00	0.1	474.50	485.50	-0.1	2,696	0.00%
2023/11/08	5.1	464.99	6	466.67	470.00	-1	2,634	-0.04%
2023/11/02	0	0.00	1.1	480.69	480.50	-1.1	2,499	-0.04%
2023/11/01	0.1	464.00	0.1	468.40	466.50	0	2,505	0.00%
2023/10/31	0.1	464.50	0.3	475.50	465.50	-0.2	2,494	-0.01%
2023/10/30	0.2	461.80	0	0.00	458.00	0.2	2,466	0.01%
2023/10/27	0	0.00	1	459.50	458.00	-1	2,464	-0.04%
2023/10/26	2	457.00	0	0.00	455.00	2	2,457	0.08%
2023/10/25	0.1	470.50	0	0.00	468.00	0.1	2,478	0.00%
2023/10/24	0	0.00	0.1	480.00	475.00	-0.1	2,523	0.00%
2023/10/23	0.1	474.00	0	0.00	472.50	0.1	2,513	0.00%
2023/10/20	3	485.17	3	485.50	485.00	0	2,524	0.00%
2023/10/18	1	484.50	0.1	479.00	470.00	0.9	2,505	0.04%
2023/10/17	0.1	480.00	0	0.00	486.50	0.1	2,495	0.00%
2023/10/12	0.1	467.50	0	0.00	470.00	0.1	2,456	0.00%
2023/10/03	0	0.00	0.9	470.00	471.00	-0.9	2,420	-0.04%
2023/10/02	1	464.00	1	466.00	466.50	0	2,406	0.00%
2023/09/25	0	0.00	10	454.50	456.50	-10	2,335	-0.43%
2023/09/21	10	454.00	3	455.17	454.50	7	2,363	0.30%
2023/09/20	0.9	458.00	0	0.00	460.00	0.9	2,356	0.04%
2023/09/14	3	444.17	0	0.00	446.00	3	2,169	0.14%
2023/09/08	2	443.00	5	443.20	446.50	-3	2,117	-0.14%
2023/09/05	0	0.00	2	427.50	427.50	-2	2,079	-0.10%
2023/08/31	1	422.50	2.1	424.26	423.50	-1.1	2,048	-0.05%
2023/08/30	1	411.00	0	0.00	408.00	1	1,904	0.05%
2023/08/25	2	385.50	0	0.00	385.50	2	1,910	0.10%
2023/08/24	1	387.00	0	0.00	391.00	1	1,932	0.05%
2023/08/23	0.1	383.00	0	0.00	383.00	0.1	1,973	0.01%
2023/08/21	0	0.00	0.3	374.50	371.50	-0.3	1,976	-0.02%
2023/08/08	0	0.00	13	383.46	383.00	-13	1,970	-0.66%
2023/08/07	0	0.00	15	394.23	386.50	-15	1,946	-0.77%
2023/08/04	1	395.50	5	396.00	401.00	-4	1,910	-0.21%
2023/08/02	1	398.50	0	0.00	396.50	1	1,908	0.05%
2023/07/31	1	416.50	0	0.00	409.00	1	1,928	0.05%
2023/07/28	0	0.00	1	415.50	421.50	-1	1,918	-0.05%
2023/07/27	0	0.00	1	399.01	412.50	-1	1,870	-0.05%
2023/07/26	0	0.00	0.1	386.00	384.50	-0.1	1,809	0.00%
2023/07/24	0	0.00	0	398.50	396.50	0	1,799	0.00%
2023/07/21	1	396.00	0	0.00	398.50	1	1,797	0.06%
2023/07/20	2	415.25	0	0.00	410.50	2	1,772	0.11%
2023/07/19	31.4	422.62	0	0.00	407.00	31.4	1,758	1.79%
2023/07/18	5	400.00	5	404.50	410.00	0	1,721	0.00%
2023/07/14	0	0.00	10	408.00	407.00	-10	1,697	-0.59%
2023/07/13	0	0.00	10	398.25	398.00	-10	1,692	-0.59%
2023/07/11	0	0.00	1	392.00	392.50	-1	1,687	-0.06%
2023/07/10	2	384.60	2.2	387.15	386.00	-0.1	1,711	-0.01%
2023/07/07	1.3	390.07	0	0.00	389.00	1.3	1,766	0.08%
2023/07/05	5	407.50	0	0.00	404.00	5	1,787	0.28%
2023/07/03	16	416.25	0	0.00	417.50	16	1,872	0.85%
2023/06/30	0.3	414.00	0	0.00	411.50	0.3	1,969	0.02%
2023/06/29	0	0.00	1	436.00	423.50	-1	2,026	-0.05%
2023/06/13	1	444.00	1	426.00	428.00	0	2,051	0.00%
2023/06/08	1.1	428.50	0	0.00	424.00	1.1	1,996	0.06%
2023/06/07	1.2	421.83	1	422.58	423.00	0.2	1,989	0.01%
2023/06/06	0.2	404.50	0	0.00	406.50	0.2	1,949	0.01%
2023/06/05	0	0.00	0.5	411.00	410.00	-0.5	1,956	-0.03%
2023/06/01	0	0.00	1	420.50	419.00	-1	1,941	-0.05%
2023/05/30	0	0.00	1	417.50	416.00	-1	1,878	-0.05%
2023/05/29	0	0.00	1	416.00	415.50	-1	1,865	-0.05%
2023/05/26	0	0.00	1	397.99	398.00	-1	1,829	-0.06%
2023/05/25	0	0.00	1	393.00	391.50	-1	1,823	-0.05%
2023/05/24	2	393.00	0	0.00	395.00	2	1,836	0.11%
2023/05/18	0	389.00	0	0.00	389.00	0	1,838	0.00%
2023/05/17	0	0.00	1	382.50	389.50	-1	1,813	-0.06%
2023/05/15	0	368.92	0	0.00	362.00	0	1,780	0.00%
2023/05/11	1	378.00	0	0.00	377.00	1	1,796	0.06%
2023/05/10	0	382.50	0	0.00	381.00	0	1,814	0.00%
2023/04/28	1	393.00	0	0.00	389.00	1	1,824	0.05%
2023/04/26	1	374.50	0	0.00	376.50	1	1,788	0.06%
2023/04/06	0.5	398.00	0	0.00	398.00	0.5	1,659	0.03%
2023/03/31	0	0.00	1	394.00	392.00	-1	1,613	-0.06%
2023/03/30	0	0.00	0.1	382.00	381.50	-0.1	1,510	-0.01%
2023/03/28	0	0.00	0.3	369.87	368.50	-0.3	1,441	-0.02%
2023/03/24	0	0.00	2	371.00	378.00	-2	1,434	-0.14%
2023/03/13	0	0.00	0.8	350.00	350.00	-0.8	1,436	-0.06%
2023/03/07	0.7	365.50	0	0.00	367.00	0.7	1,416	0.05%
2023/03/06	1	366.50	0	0.00	368.00	1	1,415	0.07%
2023/03/03	1	365.50	0	0.00	362.50	1	1,411	0.07%
2023/02/10	0	0.00	1	351.00	352.00	-1	1,684	-0.06%
2023/02/09	0	0.00	1	361.50	360.50	-1	1,688	-0.06%
2023/02/08	1	370.50	0	0.00	370.50	1	1,697	0.06%
2023/01/31	0.1	371.00	0	0.00	371.00	0.1	1,698	0.01%
2023/01/30	1	366.00	1	366.50	365.00	0	1,680	0.00%
2023/01/05	0.1	334.00	2	335.00	335.50	-1.9	1,724	-0.11%
2023/01/03	0	0.00	1	319.50	325.00	-1	1,823	-0.05%
2022/12/30	2	317.25	0	0.00	315.00	2	1,822	0.11%
2022/12/27	0	0.00	1	312.00	315.50	-1	1,863	-0.05%
2022/12/21	1	305.00	0	0.00	305.00	1	1,916	0.05%
2022/12/15	0.3	313.50	0	0.00	313.50	0.3	1,912	0.01%
2022/12/12	0	0.00	1	313.00	319.00	-1	1,898	-0.05%
2022/12/09	1	311.50	0.3	309.00	313.00	0.7	1,874	0.04%
2022/11/29	1	326.00	0	0.00	326.50	1	1,763	0.06%
2022/11/23	1	329.50	0	0.00	328.50	1	1,769	0.06%
2022/11/18	0	0.00	1	350.00	339.00	-1	1,749	-0.06%
2022/11/15	0	324.50	0	0.00	325.50	0	1,590	0.00%
2022/11/09	4	313.13	4	314.25	316.50	0	1,532	0.00%
2022/11/08	2	305.50	2	307.25	305.00	0	1,512	0.00%
2022/11/07	2	292.00	2	296.00	296.00	0	1,487	0.00%
2022/11/04	1	285.00	1	284.50	285.50	0	1,479	0.00%
2022/11/01	1	296.50	1	298.00	297.00	0	1,431	0.00%
2022/10/26	0	0.00	0.1	286.50	285.50	-0.1	1,439	-0.01%
2022/10/25	0	290.00	0	0.00	285.00	0	1,483	0.00%
2022/10/21	1	295.50	1	291.00	290.00	0	1,472	0.00%
2022/10/19	0	0.00	1	299.50	297.00	-1	1,475	-0.07%
2022/10/18	0.1	304.25	0	0.00	307.50	0.1	1,461	0.01%
2022/10/17	3	299.00	3	299.83	304.50	0	1,454	0.00%
2022/10/14	3	307.36	2	308.75	306.50	1	1,448	0.07%
2022/10/13	1.2	299.25	1.3	301.58	298.00	-0.1	1,443	-0.01%
2022/10/12	14.3	304.05	13	306.38	311.00	1.3	1,406	0.09%
2022/10/11	1	289.00	1	289.94	289.50	0	1,354	0.00%
2022/10/07	0	291.50	0	0.00	286.00	0	1,342	0.00%
2022/10/05	0	290.50	0	0.00	288.00	0	1,371	0.00%
2022/09/07	3	292.33	3	289.00	293.50	0	1,699	0.00%
2022/08/31	0	0.00	1	307.00	312.50	-1	1,753	-0.06%
2022/08/26	1	322.00	0	0.00	317.00	1	1,759	0.06%
2022/08/17	0	0.00	1	309.00	310.50	-1	1,901	-0.05%
2022/08/16	1	307.50	0	0.00	307.50	1	1,898	0.05%
2022/08/09	1	289.00	1	294.50	294.00	0	1,895	0.00%
2022/08/01	0	0.00	0	288.00	286.00	0	1,978	0.00%
2022/07/21	0	0.00	1	306.00	307.00	-1	2,009	-0.05%
2022/07/18	0	0.00	1	296.00	301.00	-1	2,029	-0.05%
2022/07/15	1	292.00	0	0.00	286.50	1	1,996	0.05%
2022/06/28	10	281.20	0	0.00	279.50	10	2,074	0.48%
2022/06/22	1.1	306.09	0	0.00	299.50	1.1	2,079	0.05%
2022/06/20	1.1	318.36	1	321.00	316.00	0.1	2,050	0.00%
2022/06/17	0.1	335.00	0	0.00	328.00	0.1	2,031	0.00%
2022/06/16	1	357.00	1	346.00	345.50	0	1,994	0.00%
2022/06/15	0	0.00	1	353.50	351.50	-1	1,967	-0.05%
2022/06/14	0.1	360.50	0	0.00	363.50	0.1	1,977	0.01%
2022/05/27	0	0.00	1	375.00	377.00	-1	2,247	-0.04%
2022/05/26	1	370.00	0	0.00	368.00	1	2,256	0.04%
2022/05/25	2	376.50	2	377.50	376.00	0	2,256	0.00%
2022/05/17	0	0.00	10	387.75	387.50	-10	2,701	-0.37%
2022/05/16	10	380.25	0	0.00	375.50	10	2,822	0.35%
2022/05/13	1	381.00	1	380.00	378.50	0	2,857	0.00%
2022/05/12	1	370.00	0	0.00	370.00	1	2,919	0.03%
2022/05/11	0	0.00	0.2	375.63	375.50	-0.2	3,044	-0.01%
2022/05/05	0.2	407.00	1	404.00	406.00	-0.8	3,227	-0.02%
2022/05/04	1	392.50	1	389.50	389.50	0	3,209	0.00%
2022/05/03	0	0.00	0	387.50	389.00	0	3,229	0.00%
2022/04/29	0	394.00	0	390.50	387.50	0	3,242	0.00%
2022/04/28	0	384.50	0	0.00	384.00	0	3,250	0.00%
2022/04/27	0	0.00	0.2	375.50	385.50	-0.2	3,252	0.00%
2022/04/26	0.1	394.50	0	0.00	393.00	0.1	3,209	0.00%
2022/04/20	1	413.00	0	0.00	414.50	1	3,212	0.03%
2022/04/18	0.1	416.00	0	0.00	414.50	0.1	3,251	0.00%
2022/04/14	0	0.00	1	420.50	424.00	-1	3,346	-0.03%
2022/04/13	10	429.50	0	0.00	430.50	10	3,375	0.30%
2022/04/12	1	427.50	0	0.00	426.50	1	3,440	0.03%
2022/04/06	0	0.00	0.2	473.00	473.00	-0.2	3,620	-0.01%
2022/04/01	0	0.00	10	466.00	478.00	-10	3,653	-0.27%
2022/03/31	0	0.00	5	478.00	475.50	-5	3,726	-0.13%
2022/03/30	15.2	491.83	0	0.00	495.00	15.2	3,698	0.41%
2022/03/28	4	462.50	4	466.50	467.50	0	3,860	0.00%
2022/03/22	1	481.00	1	475.00	474.50	0	3,957	0.00%
2022/03/21	0	0.00	15	490.83	480.50	-15	4,065	-0.37%
2022/03/17	15	480.23	0	0.00	486.00	15	4,236	0.35%
2022/03/14	0	0.00	10	484.80	487.00	-10	4,369	-0.23%
2022/03/07	1	487.00	2.3	488.46	487.50	-1.3	4,858	-0.03%
2022/03/04	0	0.00	0.2	519.00	513.00	-0.2	5,067	0.00%
2022/03/03	0	0.00	0.2	524.00	528.00	-0.2	5,067	0.00%
2022/02/25	0.5	510.00	0.2	505.00	510.00	0.3	5,095	0.01%
2022/02/24	0	0.00	2	497.25	494.50	-2	5,073	-0.04%
2022/02/23	2	515.00	0	0.00	528.00	2	5,045	0.04%
2022/02/22	0	0.00	1	513.00	513.00	-1	5,045	-0.02%
2022/02/21	0.1	529.00	0	0.00	526.00	0.1	5,000	0.00%
2022/02/18	1	531.00	3	533.33	537.00	-2	4,946	-0.04%
2022/02/17	0	0.00	1	521.00	519.00	-1	4,865	-0.02%
2022/02/16	1	514.00	1	520.00	516.00	0	4,770	0.00%
2022/02/15	2	495.50	11	494.05	496.00	-9	4,657	-0.19%
2022/02/14	10	480.50	0	0.00	489.00	10	4,622	0.22%
2022/02/11	0	0.00	21	493.67	490.00	-21	4,611	-0.46%
2022/02/10	2	490.50	5	495.90	496.00	-3	4,517	-0.07%
2022/02/09	21.1	462.09	0	0.00	478.00	21.1	4,408	0.48%
2022/02/07	0	0.00	0.1	452.50	447.50	-0.1	4,380	0.00%
2022/01/26	4	453.00	4	451.63	448.50	0	4,381	0.00%
2022/01/25	2	450.50	2	451.50	451.00	0	4,382	0.00%
2022/01/24	2	451.50	2	450.50	452.00	0	4,380	0.00%
2022/01/20	0.1	461.50	0	0.00	461.50	0.1	4,343	0.00%
2022/01/18	1	458.50	3	464.00	461.50	-2	4,309	-0.05%
2022/01/17	2	455.00	0	0.00	463.00	2	4,286	0.05%
2022/01/13	3	451.50	3	454.00	452.00	0	4,265	0.00%
2022/01/12	2	452.00	2	450.00	452.50	0	4,259	0.00%
2022/01/11	0	0.00	1.2	447.25	447.00	-1.2	4,253	-0.03%
2022/01/10	2.2	452.77	2	456.50	459.00	0.2	4,231	0.00%
2022/01/07	5	461.90	5.3	463.96	455.50	-0.3	4,194	-0.01%
2022/01/06	5	469.80	4	476.25	467.00	1	4,144	0.02%
2022/01/05	1	479.00	0	0.00	476.00	1	4,112	0.02%
2022/01/04	1	488.00	0	0.00	488.50	1	4,057	0.02%
2022/01/03	0	0.00	30	493.10	493.00	-30	3,973	-0.75%
2021/12/29	10	501.25	0	0.00	514.00	10	3,814	0.26%
2021/12/27	5	501.00	1	499.00	499.50	4	3,759	0.11%
2021/12/23	5	495.50	6	496.75	489.50	-1	3,688	-0.03%
2021/12/22	15	496.67	1	494.50	487.00	14	3,655	0.38%
2021/12/15	1	455.00	0	0.00	471.00	1	3,371	0.03%
2021/12/14	2	478.00	0	0.00	477.50	2	3,275	0.06%
2021/12/13	0	0.00	2.1	493.00	488.50	-2.1	3,247	-0.06%
2021/12/09	0.1	484.50	0.2	478.00	480.00	-0.1	3,090	0.00%
2021/12/08	2	490.50	2	492.75	475.00	0	3,000	0.00%
2021/12/07	1.1	480.41	0	0.00	476.50	1.1	2,887	0.04%
2021/12/06	1.1	478.91	2	484.75	474.50	-0.9	2,849	-0.03%
2021/12/03	1.1	476.95	2	480.00	478.00	-0.9	2,781	-0.03%
2021/12/02	0	0.00	6	451.92	458.50	-6	2,560	-0.23%
2021/11/29	0.1	414.50	1	415.50	417.50	-0.9	2,033	-0.04%
2021/11/25	0	0.00	2	421.00	426.50	-2	1,970	-0.10%
2021/11/24	0.1	420.00	0	0.00	414.00	0.1	1,952	0.01%
2021/11/22	1	429.00	0.6	428.38	427.50	0.4	1,933	0.02%
2021/11/19	0.1	411.50	0.2	410.50	414.50	-0.1	1,870	-0.01%
2021/11/16	1	392.00	0	0.00	393.00	1	1,812	0.06%
2021/11/15	0.1	400.00	0	0.00	400.50	0.1	1,818	0.01%
2021/11/12	1	398.50	0.3	393.00	392.50	0.7	1,843	0.04%
2021/11/11	0	0.00	2	394.25	396.00	-2	1,831	-0.11%
2021/11/10	0.1	394.50	2	393.25	395.50	-1.9	1,871	-0.10%
2021/11/09	2	380.75	7	382.29	386.00	-5	1,849	-0.27%
2021/11/08	8	378.38	2.2	380.82	378.00	5.8	1,816	0.32%
2021/11/05	2	376.75	2	378.25	377.50	0	1,787	0.00%
2021/11/04	1	388.00	0	0.00	386.00	1	1,791	0.06%
2021/11/03	1	388.00	0	0.00	391.50	1	1,886	0.05%
2021/11/02	4	391.75	0	0.00	382.00	4	1,927	0.21%
2021/11/01	2	381.50	3	384.33	386.50	-1	2,050	-0.05%
2021/10/28	0.1	391.50	0	0.00	388.00	0.1	2,092	0.01%
2021/10/21	4.1	379.59	4	382.75	379.50	0.1	2,220	0.00%
2021/10/20	0	0.00	1	366.50	369.00	-1	2,186	-0.05%
2021/10/19	1	365.00	0	0.00	364.50	1	2,181	0.05%
2021/10/18	1	357.00	0	0.00	354.50	1	2,183	0.05%
2021/10/14	0	0.00	1	347.00	352.50	-1	2,171	-0.05%
2021/10/12	1	369.00	0	0.00	366.00	1	2,126	0.05%
2021/10/04	0.2	380.00	0	0.00	378.00	0.2	2,179	0.01%
2021/10/01	0.2	377.00	0	0.00	378.50	0.2	2,169	0.01%
2021/09/29	0	372.00	2	370.50	370.50	-2	2,176	-0.09%
2021/09/27	2	394.25	1	392.00	392.00	1	2,215	0.05%
2021/09/23	2	398.00	2	395.50	395.50	0	2,232	0.00%
2021/09/17	1	401.50	2	402.75	401.00	-1	2,247	-0.04%
2021/09/16	1	404.00	0	0.00	404.50	1	2,247	0.04%
2021/09/15	0.1	402.50	0.4	410.50	400.00	-0.3	2,228	-0.01%
2021/09/14	0	0.00	1	412.50	412.50	-1	2,218	-0.05%
2021/09/13	2	422.00	3	415.67	416.00	-1	2,264	-0.04%
2021/09/10	2.1	418.80	1	422.50	422.50	1.1	2,300	0.05%
2021/09/08	1	413.02	1	411.50	411.50	0	2,335	0.00%
2021/09/07	0.1	423.57	0	0.00	421.00	0.1	2,346	0.01%
2021/09/06	2.1	423.00	2	414.50	415.00	0.1	2,363	0.00%
2021/09/03	1	425.50	0	0.00	424.50	1	2,375	0.04%
2021/09/02	3.4	429.94	2	424.00	424.00	1.4	2,386	0.06%
2021/09/01	2.1	433.55	3	436.50	436.50	-0.9	2,392	-0.04%
2021/08/31	3	422.00	2	425.00	427.00	1	2,398	0.04%
2021/08/30	1	419.00	1	421.50	421.50	0	2,415	0.00%
2021/08/27	0	0.00	4.5	416.97	417.50	-4.5	2,421	-0.19%
2021/08/26	2	431.00	2	424.50	419.00	0	2,427	0.00%
2021/08/25	1	428.00	1	432.00	432.00	0	2,471	0.00%
2021/08/24	1	428.00	1	422.50	422.50	0	2,510	0.00%
2021/08/23	1.1	423.64	1	423.00	423.00	0.1	2,552	0.00%
2021/08/20	1.1	416.10	3	414.50	415.50	-2	2,608	-0.07%
2021/08/19	2.1	425.67	2	420.75	418.50	0.1	2,637	0.00%
2021/08/18	4.3	424.50	3	443.00	443.00	1.3	2,639	0.05%
2021/08/17	3	416.83	3	419.00	417.00	0	2,662	0.00%
2021/08/16	1.2	414.39	1	425.00	419.50	0.2	2,666	0.01%
2021/08/13	2	437.76	2	434.50	434.00	0	2,654	0.00%
2021/08/12	0.2	455.00	0	0.00	455.50	0.2	2,663	0.01%
2021/08/11	3.1	461.48	0	0.00	460.00	3.1	2,705	0.11%
2021/08/10	0	0.00	1	470.00	470.00	-1	2,720	-0.04%
2021/08/09	3.2	504.15	0	0.00	496.50	3.2	2,764	0.11%
2021/08/06	3	525.67	0.1	528.00	525.00	2.9	2,712	0.11%
2021/08/05	4.1	522.20	8.3	526.73	535.00	-4.2	2,729	-0.15%
2021/08/04	0	0.00	1	502.00	503.00	-1	2,734	-0.04%
2021/08/03	2	499.75	1	505.00	500.00	1	2,809	0.04%
2021/08/02	1.1	496.64	1	488.00	497.00	0.1	2,804	0.00%
2021/07/30	0	0.00	1	477.00	476.00	-1	2,773	-0.04%
2021/07/29	0	0.00	1	474.50	477.00	-1	2,822	-0.04%
2021/07/28	1	469.00	2	469.50	472.00	-1	2,885	-0.03%
2021/07/27	1	480.50	0	0.00	482.00	1	2,954	0.03%
2021/07/26	1	476.50	0	0.00	476.00	1	2,984	0.03%
2021/07/22	0	0.00	1	477.00	473.50	-1	3,131	-0.03%
2021/07/21	0	0.00	1.5	473.97	471.00	-1.5	3,234	-0.05%
2021/07/20	1	475.50	2	481.75	475.50	-1	3,385	-0.03%
2021/07/19	1	479.50	0	0.00	487.00	1	3,548	0.03%
2021/07/16	0	0.00	1	482.00	485.00	-1	3,652	-0.03%
2021/07/14	0.1	476.50	5	476.90	476.00	-5	3,811	-0.13%
2021/07/13	2.1	475.10	4	481.13	476.50	-1.9	3,829	-0.05%
2021/07/12	3.1	474.10	0.1	475.50	475.00	3	3,846	0.08%
2021/07/09	2	483.25	2	490.00	482.00	0	3,848	0.00%
2021/07/08	2	496.75	0	0.00	497.00	2	3,872	0.05%
2021/07/07	4	497.75	1	505.00	501.00	3	3,880	0.08%
2021/07/06	4	497.75	0	0.00	497.00	4	3,884	0.10%
2021/07/05	1	489.50	4	504.00	505.00	-3	3,906	-0.08%
2021/07/02	0.7	478.94	3	479.00	482.50	-2.3	3,863	-0.06%
2021/07/01	2.1	473.61	0	0.00	473.50	2.1	3,864	0.05%
2021/06/30	2	477.75	4	477.00	480.00	-2	3,859	-0.05%
2021/06/29	2	472.50	1	480.00	471.00	1	3,865	0.03%
2021/06/28	1	470.00	3	475.00	478.00	-2	3,874	-0.05%
2021/06/25	1	476.00	1.3	478.58	470.00	-0.3	3,892	-0.01%
2021/06/24	1	473.00	0	0.00	474.50	1	3,967	0.03%
2021/06/23	0	0.00	1	469.50	474.50	-1	4,006	-0.02%
2021/06/22	6	468.83	1	466.00	464.50	5	4,043	0.12%
2021/06/21	1	476.00	1	486.00	475.00	0	4,006	0.00%
2021/06/18	3	492.00	0	0.00	493.50	3	3,987	0.08%
2021/06/17	1	485.00	1	492.00	493.50	0	3,982	0.00%
2021/06/16	0	0.00	1	490.50	490.50	-1	3,982	-0.03%
2021/06/15	0	0.00	1	501.00	499.00	-1	3,996	-0.03%
2021/06/11	2	490.25	0	0.00	486.50	2	4,009	0.05%
2021/06/10	4.3	485.06	2	485.00	488.00	2.3	4,017	0.06%
2021/06/08	3.2	478.81	5	475.90	476.00	-1.8	4,160	-0.04%
2021/06/07	6	465.93	10	470.40	468.00	-4	4,185	-0.09%
2021/06/04	1	466.00	2	470.75	472.00	-1	4,174	-0.02%
2021/06/03	7.2	468.89	0.4	472.42	468.50	6.8	4,212	0.16%
2021/06/02	3	468.17	2	469.25	469.50	1	4,197	0.02%
2021/06/01	1	486.00	0	0.00	486.00	1	4,174	0.02%
2021/05/28	1	470.50	1	467.50	466.50	0	4,192	0.00%
2021/05/27	1	458.00	0	0.00	459.00	1	4,211	0.02%
2021/05/26	2	470.00	0	0.00	468.50	2	4,281	0.05%
2021/05/25	1	464.00	1	472.50	475.00	0	4,490	0.00%
2021/05/24	1	445.00	3	452.83	453.00	-2	4,479	-0.04%
2021/05/21	0.2	444.13	0	0.00	444.00	0.2	4,501	0.00%
2021/05/20	0.1	443.50	0	0.00	436.00	0.1	4,504	0.00%
2021/05/19	5	450.60	5	458.80	459.50	0	4,534	0.00%
2021/05/18	1	444.00	3.3	453.23	455.50	-2.3	4,527	-0.05%
2021/05/17	8	428.75	6	432.17	414.50	2	4,543	0.04%
2021/05/14	0	0.00	0.4	450.46	450.00	-0.4	4,472	-0.01%
2021/05/13	2	454.00	2	450.50	447.00	0	4,437	0.00%
2021/05/12	11.2	459.76	9.4	469.18	450.50	1.8	4,400	0.04%
2021/05/11	11.1	500.34	29	504.41	492.50	-18	4,269	-0.42%
2021/05/10	20.1	548.25	20	544.60	547.00	0.1	4,201	0.00%
2021/05/07	20.1	543.73	0.1	546.00	547.00	20	4,195	0.48%
2021/05/06	4.2	532.43	3.1	532.84	530.00	1.1	4,187	0.03%
2021/05/05	1.3	549.69	2	553.00	533.00	-0.7	4,160	-0.02%
2021/05/04	2.2	584.55	2.5	575.66	568.00	-0.3	4,147	-0.01%
2021/05/03	4.2	593.29	2	599.50	586.00	2.2	4,111	0.05%
2021/04/29	1	605.00	1	607.00	604.00	0	4,176	0.00%
2021/04/28	12.1	588.21	12	584.00	584.00	0.1	4,209	0.00%
2021/04/27	2.1	603.67	2	594.50	595.00	0.1	4,170	0.00%
2021/04/26	3.2	579.47	3.2	580.81	576.00	0	4,084	0.00%
2021/04/23	6.2	540.55	10	545.70	561.00	-3.8	3,970	-0.10%
2021/04/22	11	511.36	54.3	516.99	510.00	-43.3	3,871	-1.12%
2021/04/21	27.1	511.17	4	526.00	533.00	23.1	3,834	0.60%
2021/04/20	20.3	496.23	0	0.00	497.50	20.3	3,758	0.54%
2021/04/19	0.3	489.00	1	491.50	491.50	-0.7	3,960	-0.02%
2021/04/16	1	490.00	1.1	489.77	494.50	-0.1	4,125	0.00%
2021/04/14	13.1	465.03	12.5	466.40	473.50	0.6	4,097	0.01%
2021/04/12	0	0.00	0.2	488.50	486.00	-0.2	4,072	0.00%
2021/04/09	7	484.50	6	484.50	484.00	1	4,066	0.02%
2021/04/08	0	0.00	1	497.50	492.00	-1	4,015	-0.02%
2021/04/07	0	0.00	1	495.00	497.00	-1	4,000	-0.02%
2021/04/06	0.1	493.00	0	0.00	491.00	0.1	4,002	0.00%
2021/04/01	2	489.75	0	0.00	487.50	2	3,999	0.05%
2021/03/31	0	0.00	0.1	492.00	488.50	-0.1	3,992	0.00%
2021/03/30	10	494.50	0.1	500.00	493.50	9.9	3,969	0.25%
2021/03/29	1.2	495.74	2	498.00	495.50	-0.8	3,934	-0.02%
2021/03/26	0	480.00	0.1	482.02	484.50	-0.1	3,856	0.00%
2021/03/24	0	0.00	10	466.20	465.50	-10	3,778	-0.26%
2021/03/23	11.1	467.88	1	467.50	465.00	10.1	3,834	0.26%
2021/03/22	1	463.50	0	0.00	463.50	1	3,833	0.03%
2021/03/19	0.1	466.50	0	0.00	466.50	0.1	3,868	0.00%
2021/03/18	0.1	475.00	0	0.00	469.50	0.1	3,855	0.00%
2021/03/17	11	473.05	11	476.32	472.00	0	3,842	0.00%
2021/03/15	1	475.00	1	472.48	469.50	0	3,857	0.00%
2021/03/12	3	479.15	26	484.65	475.50	-23	3,839	-0.60%
2021/03/11	5.2	459.05	2	461.00	468.00	3.2	3,736	0.09%
2021/03/10	20.1	447.23	0	0.00	443.00	20.1	3,743	0.54%
2021/03/09	0	0.00	0	444.50	439.00	0	3,795	0.00%
2021/03/08	0.1	454.05	0	0.00	454.00	0.1	3,861	0.00%
2021/03/04	2	460.25	2.1	454.87	460.00	-0.1	3,846	0.00%
2021/03/03	1	447.00	0.1	449.00	454.00	0.9	3,784	0.02%
2021/03/02	4.2	464.81	18	447.62	441.50	-13.8	3,736	-0.37%
2021/02/26	16.1	468.22	2	465.25	459.50	14.1	3,670	0.38%
2021/02/25	0	470.00	1.3	471.90	464.50	-1.3	3,565	-0.04%
2021/02/24	0	0.00	2	433.00	433.00	-2	3,333	-0.06%
2021/02/23	3	435.33	3.3	436.82	442.50	-0.3	3,293	-0.01%
2021/02/22	0	437.50	1	434.50	437.50	-1	3,252	-0.03%
2021/02/19	3	423.50	2	426.75	424.00	1	3,225	0.03%
2021/02/18	0.1	414.50	1	412.50	415.50	-0.9	3,173	-0.03%
2021/02/17	2.2	399.91	4.5	401.72	408.50	-2.3	3,148	-0.07%
2021/02/05	2.5	389.40	0	0.00	387.00	2.5	3,151	0.08%
2021/02/03	0.1	390.50	0	0.00	393.00	0.1	3,140	0.00%
2021/02/01	1.2	378.33	3	377.50	384.00	-1.9	3,185	-0.06%
2021/01/29	1	389.50	1	380.50	379.00	0	3,180	0.00%
2021/01/28	3	391.17	5	387.60	389.00	-2	3,159	-0.06%
2021/01/27	6	395.33	6	395.50	398.50	0	3,150	0.00%
2021/01/26	5	396.20	5.5	392.87	393.50	-0.5	3,142	-0.02%
2021/01/25	11	404.27	11	402.50	403.00	0	3,125	0.00%
2021/01/22	9	414.17	7	417.64	414.00	2	3,090	0.06%
2021/01/21	6.1	394.79	5.1	395.20	399.50	1	2,978	0.03%
2021/01/20	5	379.50	6.1	380.25	378.50	-1.1	2,867	-0.04%
2021/01/19	1	386.00	1	391.50	386.00	0	2,843	0.00%
2021/01/18	3	377.17	2.1	381.00	381.50	0.9	2,839	0.03%
2021/01/15	8.1	386.83	8	388.25	387.00	0.1	2,811	0.00%
2021/01/14	0.1	399.00	1	397.50	398.00	-0.9	2,751	-0.03%
2021/01/13	0	0.00	3.3	385.50	389.00	-3.3	2,707	-0.12%
2021/01/12	6.1	390.19	3.3	388.18	381.50	2.8	2,682	0.10%
2021/01/11	1	373.00	6.3	374.14	377.00	-5.3	2,520	-0.21%
2021/01/08	2	338.00	5	339.40	343.00	-3	2,418	-0.12%
2021/01/07	1	333.00	5	334.00	335.50	-4	2,399	-0.17%
2021/01/06	4.2	333.46	4	336.63	328.00	0.2	2,384	0.01%
2021/01/05	4	338.00	1	335.50	337.00	3	2,344	0.13%
2021/01/04	1	338.00	15	336.87	338.00	-14	2,340	-0.60%
2020/12/31	1	331.50	1	333.50	332.50	0	2,354	0.00%
2020/12/30	6	331.08	4	333.00	331.00	2	2,368	0.08%
2020/12/29	11.1	333.06	3	336.83	330.00	8.1	2,365	0.34%
2020/12/28	1	332.00	4	334.13	335.00	-3	2,359	-0.13%
2020/12/25	6	332.58	5.1	334.47	331.50	0.9	2,355	0.04%
2020/12/24	3	329.67	0	0.00	330.00	3	2,351	0.13%
2020/12/23	2.1	330.26	1	332.00	329.50	1.1	2,352	0.05%
2020/12/22	3	328.33	5	331.10	327.50	-2	2,360	-0.08%
2020/12/21	2	324.00	2	326.25	327.00	0	2,369	0.00%
2020/12/18	5	331.10	0	0.00	328.50	5	2,368	0.21%
2020/12/17	8.3	334.30	0	0.00	333.00	8.3	2,357	0.35%
2020/12/15	0.1	329.50	0.3	332.00	325.00	-0.3	2,272	-0.01%
2020/12/14	1	342.50	0	0.00	340.00	1	2,221	0.05%
2020/12/10	1.1	341.73	1	343.50	340.00	0.1	2,198	0.00%
2020/12/09	0.2	347.50	0.1	347.50	346.00	0.1	2,168	0.00%
2020/12/08	0	0.00	1	352.00	351.50	-1	2,130	-0.05%
2020/12/07	1.2	352.97	1	352.00	352.50	0.2	2,109	0.01%
2020/12/04	0.1	358.57	1	355.50	357.50	-0.9	2,062	-0.04%
2020/12/03	1.1	351.82	1.1	351.65	351.50	0	2,003	0.00%
2020/12/02	17	345.29	17	352.56	350.50	0	1,936	0.00%
2020/12/01	0	0.00	0	330.50	330.00	0	1,819	0.00%
2020/11/30	0.1	324.25	0	0.00	323.00	0.1	1,800	0.01%
2020/11/25	1	324.00	0	0.00	318.50	1	1,779	0.06%
2020/11/24	1.1	323.59	0	0.00	323.50	1.1	1,764	0.06%
2020/11/20	0.1	321.00	0	0.00	320.00	0.1	1,754	0.00%
2020/11/18	0.1	321.45	0	0.00	320.00	0.1	1,751	0.01%
2020/11/17	0.1	323.50	0	0.00	322.00	0.1	1,744	0.01%
2020/11/16	0.1	324.00	6	326.00	326.00	-5.9	1,769	-0.33%
2020/11/13	3	326.33	1	322.00	321.00	2	1,766	0.11%
2020/11/10	0.3	317.00	0	0.00	318.00	0.3	1,716	0.02%
2020/11/05	1	303.50	0	0.00	304.50	1	1,643	0.06%
2020/11/03	0.1	302.50	1	301.00	302.00	-0.9	1,660	-0.06%
2020/10/30	1	296.00	2	296.75	296.50	-1	1,676	-0.06%
2020/10/29	1	294.50	1	295.50	296.00	0	1,693	0.00%
2020/10/28	1	294.00	1	294.50	294.00	0	1,670	0.00%
2020/10/27	1	294.00	1	297.00	298.00	0	1,681	0.00%
2020/10/26	2	300.50	1	304.50	297.00	1	1,685	0.06%
2020/10/19	0	0.00	3	292.50	294.00	-3	1,791	-0.17%
2020/10/16	0	0.00	4	280.00	287.50	-4	1,786	-0.22%
2020/10/15	1	273.50	6	272.92	274.00	-5	1,728	-0.29%
2020/10/14	1	268.50	3	268.83	269.00	-2	1,722	-0.12%
2020/10/13	2	269.75	0	0.00	268.50	2	1,740	0.11%
2020/10/08	1	275.00	5	272.02	275.50	-4	1,779	-0.23%
2020/10/07	2	263.25	1	266.00	264.00	1	1,778	0.06%
2020/10/06	1	263.00	1	263.50	263.50	0	1,784	0.00%
2020/10/05	1	264.00	1	263.50	262.00	0	1,873	0.00%
2020/09/30	9	264.39	2	266.75	264.50	7	1,913	0.37%
2020/09/29	3	265.83	0	0.00	265.00	3	1,951	0.15%
2020/09/28	1	266.00	0	0.00	266.00	1	2,036	0.05%
2020/09/24	2	269.50	0	0.00	268.00	2	2,172	0.09%
2020/09/23	1	274.50	0	0.00	275.00	1	2,171	0.05%
2020/09/21	0	0.00	2	280.00	281.00	-2	2,240	-0.09%
2020/09/17	1	281.50	0	280.50	279.50	1	2,268	0.04%
2020/09/16	1	282.00	0	0.00	281.50	1	2,287	0.04%
2020/09/14	0	0.00	3	280.17	282.00	-3	2,337	-0.13%
2020/09/11	2	274.50	0	0.00	273.00	2	2,363	0.08%
2020/09/10	1	275.50	0	0.00	275.50	1	2,386	0.04%
2020/09/09	1	274.50	1	276.00	276.50	0	2,406	0.00%
2020/09/07	2	281.50	2	278.50	277.50	0	2,454	0.00%
2020/09/04	1	275.50	1	277.00	277.00	0	2,486	0.00%
2020/09/02	1	276.50	3	277.33	278.00	-2	2,567	-0.08%
2020/09/01	1	274.50	0	0.00	275.50	1	2,639	0.04%
2020/08/31	0	0.00	2	278.00	277.00	-2	2,706	-0.07%
2020/08/28	0	0.00	1	275.50	276.00	-1	2,732	-0.04%
2020/08/26	0	0.00	4	279.38	279.00	-4	2,800	-0.14%
2020/08/25	7	274.43	9	274.44	274.50	-2	2,814	-0.07%
2020/08/24	1	270.00	2	271.75	270.00	-1	2,818	-0.04%
2020/08/21	1	271.00	2	270.00	271.50	-1	2,839	-0.04%
2020/08/20	3	269.67	0	0.00	266.50	3	2,837	0.11%
2020/08/19	3	281.00	0	0.00	278.50	3	2,810	0.11%
2020/08/18	4	287.38	4	289.25	286.00	0	2,802	0.00%
2020/08/17	0	0.00	1	288.00	288.00	-1	2,844	-0.04%
2020/08/14	3	286.67	2	287.00	285.50	1	2,870	0.03%
2020/08/13	0	0.00	2	286.75	287.00	-2	2,863	-0.07%
2020/08/12	3	283.17	1	284.50	285.00	2	2,886	0.07%
2020/08/11	2	287.00	3	286.17	285.00	-1	2,945	-0.03%
2020/08/10	3	290.00	2	287.50	287.50	1	2,996	0.03%
2020/08/07	2	295.25	0	0.00	293.00	2	3,201	0.06%
2020/08/06	3	298.50	5	298.60	296.50	-2	3,215	-0.06%
2020/08/05	3	297.67	1	300.00	298.00	2	3,219	0.06%
2020/08/04	3	287.33	3	288.33	289.00	0	3,215	0.00%
2020/08/03	1	293.50	2	295.50	294.00	-1	3,212	-0.03%
2020/07/31	3	294.67	2	296.75	294.50	1	3,225	0.03%
2020/07/30	2	298.00	2	300.25	297.50	0	3,218	0.00%
2020/07/29	1	294.50	1	292.50	294.50	0	3,220	0.00%
2020/07/28	7	298.71	5	301.70	290.50	2	3,232	0.06%
2020/07/27	4	316.63	1	313.50	313.00	3	3,203	0.09%
2020/07/24	6	319.25	1	322.50	317.00	5	3,175	0.16%
2020/07/23	5	320.10	9	321.00	322.50	-4	3,143	-0.13%
2020/07/22	3	321.67	7	322.21	322.50	-4	3,144	-0.13%
2020/07/21	0	0.00	4	315.50	316.00	-4	3,100	-0.13%
2020/07/20	2	309.25	3	312.50	312.50	-1	3,108	-0.03%
2020/07/17	9	311.94	8	313.63	311.00	1	3,129	0.03%
2020/07/16	3	311.50	3	313.50	312.00	0	3,158	0.00%
2020/07/15	6	312.75	4	315.75	310.00	2	3,161	0.06%
2020/07/14	8	311.31	3	312.33	309.00	5	3,170	0.16%
2020/07/13	0	0.00	2	315.25	314.00	-2	3,166	-0.06%
2020/07/10	12	319.08	3	319.50	313.50	9	3,186	0.28%
2020/07/09	1	315.00	0	0.00	318.00	1	3,128	0.03%
2020/07/07	1	312.00	2	316.50	314.00	-1	3,184	-0.03%
2020/07/06	0	0.00	7	316.21	322.00	-7	3,152	-0.22%
2020/07/03	0	0.00	1	297.50	298.00	-1	3,107	-0.03%
2020/07/02	1	301.00	3	299.17	299.00	-2	3,167	-0.06%
2020/07/01	6	296.08	3	299.00	298.50	3	3,189	0.09%
2020/06/30	3	294.67	1	294.00	294.00	2	3,167	0.06%
2020/06/29	1	290.00	11	290.05	289.50	-10	3,170	-0.32%
2020/06/18	0	0.00	6	289.00	292.50	-6	3,357	-0.18%
2020/06/17	5	287.20	2	285.25	284.00	3	3,352	0.09%
2020/06/16	2	286.00	5	287.10	288.50	-3	3,416	-0.09%
2020/06/15	2	283.00	1	283.50	282.50	1	3,505	0.03%
2020/06/11	4	285.75	1	284.50	284.00	3	3,618	0.08%
2020/06/09	1	295.00	1	296.00	293.50	0	3,671	0.00%
2020/06/08	2	297.00	0	0.00	298.00	2	3,723	0.05%
2020/06/05	0	0.00	2	291.75	292.00	-2	3,683	-0.05%
2020/06/03	4	284.50	2	283.00	282.50	2	3,705	0.05%
2020/06/02	1	284.50	0	0.00	283.00	1	3,695	0.03%
2020/06/01	0	0.00	1	282.00	282.50	-1	3,745	-0.03%
2020/05/28	1	277.50	1	282.50	277.00	0	3,795	0.00%
2020/05/26	0	0.00	1	281.00	279.50	-1	3,831	-0.03%
2020/05/21	0	0.00	5	277.50	278.00	-5	3,848	-0.13%
2020/05/20	5	275.00	0	0.00	273.00	5	3,835	0.13%
2020/05/19	5	271.50	6	273.50	275.00	-1	3,875	-0.03%
2020/05/18	1	268.00	0	0.00	267.00	1	3,898	0.03%
2020/05/15	1	280.50	0	0.00	275.00	1	3,852	0.03%
2020/05/14	3	291.83	4	288.00	278.50	-1	3,826	-0.03%
2020/05/13	0	0.00	3	287.00	287.00	-3	3,610	-0.08%
2020/05/12	2	284.25	1	285.50	285.50	1	3,609	0.03%
2020/05/08	10	285.50	4	289.25	289.00	6	3,576	0.17%
2020/05/07	3	284.00	1	285.00	283.50	2	3,555	0.06%
2020/05/06	0	0.00	8	279.00	281.50	-8	3,571	-0.22%
2020/05/05	1	276.00	2	279.50	278.50	-1	3,580	-0.03%
2020/05/04	1	278.50	2	278.25	280.50	-1	3,599	-0.03%
2020/04/30	6	287.50	1	286.50	286.50	5	3,598	0.14%
2020/04/28	0	0.00	5	273.00	274.50	-5	3,596	-0.14%
2020/04/24	0	0.00	3	265.67	263.50	-3	3,654	-0.08%
2020/04/23	8	265.81	2	269.25	265.50	6	3,685	0.16%
2020/04/22	15	263.67	2	265.50	266.00	13	3,708	0.35%
2020/04/21	0	0.00	2	268.00	267.50	-2	3,679	-0.05%
2020/04/17	3	276.00	3	270.50	270.50	0	3,648	0.00%
2020/04/16	5	269.70	6	272.33	270.50	-1	3,606	-0.03%
2020/04/15	1	278.00	0	0.00	274.00	1	3,604	0.03%
2020/04/14	7	272.79	3	273.67	275.00	4	3,656	0.11%
2020/04/13	4	271.75	3	273.00	269.00	1	3,670	0.03%
2020/04/10	4	282.00	1	287.00	277.50	3	3,644	0.08%
2020/04/09	1	287.00	11	282.00	283.00	-10	3,625	-0.28%
2020/04/08	3	278.67	1	288.00	284.50	2	3,638	0.05%
2020/04/06	0	0.00	1	254.00	259.00	-1	3,515	-0.03%
2020/03/31	4	253.63	0	0.00	248.00	4	3,553	0.11%
2020/03/30	0	250.00	1	240.50	248.50	-1	3,569	-0.03%
2020/03/27	9	266.88	5	260.80	253.00	4	3,612	0.11%
2020/03/26	1	253.58	0	0.00	263.00	1	3,605	0.03%
2020/03/25	2	246.75	0	0.00	251.50	2	3,536	0.06%
2020/03/23	1	212.50	0	0.00	208.50	1	3,509	0.03%
2020/03/20	0	216.00	2	209.25	216.00	-2	3,515	-0.06%
2020/03/19	1	200.00	0	0.00	196.50	1	3,456	0.03%
2020/03/18	1	235.00	1	233.00	218.00	0	3,406	0.00%
2020/03/17	1	243.50	0	0.00	231.50	1	3,406	0.03%
2020/03/16	2	257.75	1	252.00	251.00	1	3,358	0.03%
2020/03/13	2	257.50	1	262.00	268.00	1	3,351	0.03%
2020/03/12	3	287.33	1	282.00	281.00	2	3,296	0.06%
2020/03/10	1	320.00	2	322.75	321.00	-1	3,233	-0.03%
2020/03/09	2	334.75	0	0.00	330.00	2	3,150	0.06%
2020/03/06	0	0.00	2	338.75	341.50	-2	3,123	-0.06%
2020/03/05	1	348.00	2	348.00	340.50	-1	3,099	-0.03%
2020/03/03	0	0.00	1	341.00	338.00	-1	2,988	-0.03%
2020/03/02	0	0.00	0.7	325.50	325.50	-0.7	2,944	-0.02%
2020/02/27	0	0.00	0.1	333.50	333.50	-0.1	2,928	0.00%
2020/02/25	1	342.50	0	0.00	345.50	1	2,867	0.03%
2020/02/20	0	0.00	5	342.00	339.50	-5	2,807	-0.18%
2020/02/18	1	332.00	1	331.00	330.00	0	2,715	0.00%
2020/02/07	0	0.00	2	321.50	324.50	-2	2,805	-0.07%
2020/02/06	5	330.50	0	0.00	330.50	5	2,811	0.18%
2020/02/04	0	0.00	2	324.50	324.00	-2	2,760	-0.07%
2020/02/03	3	319.67	0	0.00	322.00	3	2,734	0.11%
2020/01/30	1	324.50	0	0.00	319.50	1	2,666	0.04%
2020/01/15	2	342.50	2	340.00	337.00	0	2,444	0.00%
2020/01/14	5	342.50	6	344.33	343.50	-1	2,449	-0.04%
2020/01/08	1	340.00	3	342.67	335.00	-2	2,376	-0.08%
2020/01/07	4	334.13	0	0.00	332.00	4	2,277	0.18%
2020/01/06	0	0.00	6	343.48	340.50	-6	2,227	-0.27%
2020/01/03	3	338.67	2	342.50	341.00	1	2,200	0.05%
2020/01/02	2	361.00	1	360.00	358.00	1	2,148	0.05%
2019/12/31	2	343.00	0	0.00	340.50	2	2,077	0.10%
2019/12/26	0	0.00	11	342.14	346.00	-11	2,016	-0.55%
2019/12/25	1	338.00	0	0.00	336.00	1	1,951	0.05%
2019/12/24	2	324.25	4	332.50	331.00	-2	1,913	-0.10%
2019/12/23	5	321.30	15	319.40	320.00	-10	1,830	-0.55%
2019/12/19	13	310.46	3	308.50	308.00	10	1,733	0.58%
2019/12/17	1	317.50	2	317.50	319.50	-1	1,684	-0.06%
2019/12/16	5	305.50	5	310.00	310.00	0	1,643	0.00%
2019/12/13	0	0.00	2	306.50	308.00	-2	1,616	-0.12%
2019/12/12	6	315.42	6	313.25	313.00	0	1,572	0.00%
2019/12/11	5	306.00	5	310.00	310.00	0	1,503	0.00%
2019/12/10	6	301.75	5	305.70	306.50	1	1,453	0.07%
2019/12/09	0	300.50	10	298.50	300.50	-10	1,425	-0.70%
2019/12/05	2	293.00	2	294.50	298.00	0	1,378	0.00%
2019/12/03	0	288.00	0	0.00	287.00	0	1,388	0.00%
2019/11/29	0	0.00	1	286.50	284.50	-1	1,386	-0.07%
2019/11/21	2	288.50	2	289.00	289.00	0	1,364	0.00%
2019/11/20	1	296.50	0	0.00	291.50	1	1,357	0.07%
2019/11/19	10	294.00	0	0.00	295.50	10	1,361	0.73%
2019/11/18	5	291.90	5	292.50	291.00	0	1,343	0.00%
2019/11/15	3	286.50	3	288.00	288.50	0	1,340	0.00%
2019/11/12	2	300.00	0	0.00	295.50	2	1,313	0.15%
2019/11/11	5	300.50	5	299.50	297.00	0	1,296	0.00%
2019/11/07	2	289.00	0	0.00	287.00	2	1,228	0.16%
2019/11/05	3	288.00	4	291.75	298.00	-1	1,224	-0.08%
2019/10/25	0	0.00	2	286.50	283.50	-2	1,518	-0.13%
2019/10/16	1	279.00	0.1	280.00	275.50	0.9	1,659	0.06%
2019/10/09	2	276.25	0	0.00	273.00	2	1,745	0.11%
2019/10/02	0	0.00	1	274.50	275.50	-1	1,942	-0.05%
2019/09/05	1	305.00	0	0.00	306.00	1	1,956	0.05%
2019/09/04	0.1	295.00	0	0.00	296.00	0.1	1,939	0.00%
2019/08/26	2	285.75	0	0.00	285.00	2	1,926	0.10%
2019/08/15	1	286.00	0	0.00	289.00	1	1,909	0.05%
2019/08/06	3	291.00	3	286.50	294.50	0	1,822	0.00%
2019/08/05	0	0.00	0.6	296.00	295.00	-0.6	1,795	-0.04%
2019/07/29	1	329.00	0	0.00	324.00	1	1,515	0.07%
2019/07/26	2	330.50	2	328.50	328.00	0	1,505	0.00%
2019/07/25	11	341.59	1	342.50	338.00	10	1,475	0.68%
2019/07/24	1	328.00	1	335.50	333.00	0	1,442	0.00%
2019/07/23	5	329.00	5	334.80	331.00	0	1,432	0.00%
2019/07/18	0	0.00	1	319.00	315.00	-1	1,389	-0.07%
2019/07/17	1	322.00	1	314.00	322.00	0	1,415	0.00%
2019/07/16	3	328.17	2	323.00	322.00	1	1,391	0.07%
2019/07/15	1	330.00	8	334.81	335.00	-7	1,363	-0.51%
2019/07/11	6	329.50	6	335.25	335.00	0	1,323	0.00%
2019/07/10	0	0.00	20	317.58	320.00	-20	1,274	-1.57%
2019/07/09	17	316.00	3	316.50	315.00	14	1,233	1.13%
2019/07/08	2	303.00	0	0.00	306.00	2	1,177	0.17%
2019/07/03	0	0.00	1	293.50	289.00	-1	1,147	-0.09%
2019/07/02	0	0.00	1	297.50	297.50	-1	1,158	-0.09%
2019/07/01	3	296.00	0	0.00	296.00	3	1,180	0.25%
2019/06/27	0	0.00	5	281.00	282.00	-5	1,230	-0.41%
2019/06/26	3	291.33	0	0.00	291.00	3	1,233	0.24%
2019/06/25	1	288.00	0	0.00	290.00	1	1,253	0.08%
2019/06/21	1	284.00	0	0.00	291.00	1	1,327	0.08%
2019/06/19	0.6	281.00	0	0.00	281.00	0.6	1,398	0.05%
2019/06/06	0	0.00	1	274.00	267.50	-1	1,395	-0.07%
2019/06/05	1	282.00	0	0.00	274.00	1	1,385	0.07%
2019/05/31	1	281.50	1	284.00	286.00	0	1,410	0.00%
2019/05/30	0	0.00	1	281.00	282.00	-1	1,416	-0.07%
2019/05/28	1	272.00	0	0.00	272.50	1	1,451	0.07%
2019/05/27	1	281.50	0	0.00	273.50	1	1,483	0.07%
2019/05/22	0	0.00	0	284.50	284.00	0	1,521	0.00%
2019/05/07	0	0.00	0.1	293.00	295.00	-0.1	1,427	0.00%
2019/05/03	0	296.00	0	0.00	295.00	0	1,416	0.00%
2019/04/23	0	0.00	1	292.50	295.00	-1	1,340	-0.07%
2019/04/17	5	310.50	5	307.00	310.50	0	1,299	0.00%
2019/04/16	0	0.00	2	311.00	310.00	-2	1,292	-0.15%
2019/04/10	0	0.00	1	310.00	313.00	-1	1,229	-0.08%
2019/04/09	0	0.00	1	313.50	315.00	-1	1,219	-0.08%
2019/04/01	1	317.00	0	0.00	317.00	1	1,137	0.09%
2019/03/28	0	0.00	2	305.50	302.00	-2	1,052	-0.19%
2019/03/27	2	294.00	0	0.00	297.00	2	1,017	0.20%
2019/03/22	0	0.00	1	282.00	278.50	-1	904	-0.11%
2019/03/15	1	273.00	0	0.00	270.00	1	872	0.11%
2019/03/05	0	0.00	3	281.50	281.50	-3	887	-0.34%
2019/02/27	0	0.00	2	278.00	280.00	-2	893	-0.22%
2019/02/22	0	0.00	1	263.50	268.50	-1	838	-0.12%
2019/02/21	0	0.00	4	258.75	260.00	-4	800	-0.50%
2019/02/18	5	251.10	0	0.00	250.00	5	776	0.64%
2019/01/02	0	0.00	1	229.50	228.50	-1	958	-0.10%
2018/12/26	0	0.00	0	221.50	220.50	0	983	0.00%
2018/12/17	2	228.75	1	228.50	227.00	1	1,040	0.10%
2018/12/14	0	0.00	1	228.50	233.50	-1	1,034	-0.10%
2018/12/12	0	0.00	1	243.00	244.50	-1	1,030	-0.10%
2018/12/07	0	0.00	1	239.50	239.00	-1	1,036	-0.10%
2018/12/05	1	247.00	0	0.00	249.50	1	1,041	0.10%
2018/12/03	0	0.00	1	252.50	255.00	-1	1,060	-0.09%
2018/11/14	1	222.00	0	0.00	224.00	1	1,013	0.10%
2018/11/13	0	0.00	1	205.50	216.50	-1	996	-0.10%
2018/11/05	0	0.00	3	209.00	208.50	-3	1,070	-0.28%
2018/11/02	0	0.00	2	214.00	211.50	-2	1,071	-0.19%
2018/10/31	0	0.00	1	201.00	203.00	-1	1,060	-0.09%
2018/10/19	0	0.00	3	191.00	196.50	-3	1,144	-0.26%
2018/10/11	1	198.00	0	0.00	194.50	1	1,142	0.09%
2018/09/20	0	0.00	1	246.50	243.50	-1	1,073	-0.09%
2018/09/19	1	244.50	0	0.00	245.00	1	1,111	0.09%
2018/09/14	1	240.50	0	0.00	241.50	1	1,135	0.09%
2018/09/12	1	234.50	0	0.00	232.50	1	1,141	0.09%
2018/08/31	4	257.25	0	0.00	254.00	4	1,128	0.35%
2018/08/29	2	265.50	0	0.00	262.00	2	1,134	0.18%
2018/08/17	0	0.00	1	266.00	258.50	-1	1,114	-0.09%
2018/08/16	2	264.00	1	263.00	263.00	1	1,134	0.09%
2018/08/08	1	266.00	0	0.00	265.50	1	1,105	0.09%
2018/08/01	0	0.00	1	254.50	254.00	-1	1,058	-0.09%
2018/07/24	0	0.00	1	244.50	255.50	-1	1,065	-0.09%
2018/07/23	0	0.00	2	239.50	240.00	-2	1,035	-0.19%
2018/07/20	0	0.00	2	242.50	242.00	-2	1,047	-0.19%
2018/07/18	2	241.25	0	0.00	240.50	2	1,082	0.18%
2018/07/17	0	0.00	1	237.50	240.00	-1	1,083	-0.09%
2018/07/16	3	237.83	0	0.00	238.50	3	1,109	0.27%
2018/07/11	1	226.50	0	0.00	225.50	1	1,138	0.09%
2018/07/03	1	229.50	0	0.00	228.00	1	1,213	0.08%
2018/06/29	1	240.50	0	0.00	241.00	1	1,194	0.08%
2018/06/22	1	262.00	0	0.00	262.50	1	1,161	0.09%
2018/05/15	0	0.00	0.1	280.50	280.50	-0.1	1,264	-0.01%
2018/05/14	1	276.50	1	271.00	277.00	0	1,275	0.00%
2018/05/10	0	265.50	0	0.00	265.00	0	1,251	0.00%
2018/04/24	0	0.00	1	268.00	270.00	-1	1,286	-0.08%
2018/04/18	1	285.50	0	0.00	281.00	1	1,242	0.08%
2018/04/17	2	286.00	1	283.50	283.00	1	1,236	0.08%
2018/04/12	0	0.00	1	294.50	292.00	-1	1,318	-0.08%
2018/04/11	0	296.50	1	298.00	296.00	-1	1,304	-0.07%
2018/04/09	1	300.00	1	300.50	298.00	0	1,287	0.00%
2018/04/03	0	0.00	2	306.00	304.00	-2	1,260	-0.16%
2018/03/31	1	311.50	0	0.00	308.50	1	1,251	0.08%
2018/03/29	1	309.50	0	0.00	303.50	1	1,260	0.08%
2018/03/28	0	0.00	1	309.00	306.00	-1	1,246	-0.08%
2018/03/27	3	314.67	0	0.00	311.00	3	1,235	0.24%
2018/03/26	2	307.00	0	0.00	313.50	2	1,206	0.17%
2018/03/23	2	299.00	2	298.00	302.00	0	1,182	0.00%
2018/03/21	1	300.50	0	0.00	301.00	1	1,129	0.09%
2018/03/20	1	301.00	1	301.50	300.50	0	1,134	0.00%
2018/03/19	0	310.00	0.1	310.00	307.50	-0.1	1,129	-0.01%
2018/03/16	1	303.00	0	0.00	304.00	1	1,120	0.09%
2018/03/13	0	0.00	2	304.00	304.00	-2	1,137	-0.18%
2018/03/08	1	293.50	0	0.00	293.00	1	1,113	0.09%
2018/02/26	0	293.00	0	0.00	292.50	0	1,257	0.00%
2018/02/23	2	294.50	0	0.00	291.00	2	1,266	0.16%
2018/02/06	1	276.00	0	0.00	274.50	1	1,323	0.08%
2018/02/01	1	299.00	0	0.00	301.00	1	1,352	0.07%
2018/01/26	1	302.50	0	0.00	302.00	1	1,351	0.07%
2018/01/24	0	0.00	5	315.50	314.50	-5	1,355	-0.37%
2018/01/23	5	313.00	0	0.00	316.00	5	1,333	0.38%
2018/01/19	2	308.50	0	0.00	306.50	2	1,326	0.15%
2018/01/16	0	313.00	0	0.00	313.00	0	1,338	0.00%
2018/01/11	0	0.00	0	322.00	322.00	0	1,343	0.00%
2018/01/10	0	0.00	1	312.50	315.50	-1	1,349	-0.07%
2018/01/08	0	0.00	1	314.50	320.00	-1	1,305	-0.08%