千附 (8383)-大昌-新竹券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
42.80
漲跌
▲0.05
漲幅
+0.12%
成交量
435張
產業
上櫃其他電子類股
268人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0.4	42.65	42.75	-0.4	972	-0.04%
2024/06/12	0	0.00	16	41.58	41.50	-16	971	-1.65%
2024/05/31	4	42.25	0	0.00	41.85	4	952	0.42%
2024/05/30	2	41.95	0	0.00	41.80	2	960	0.21%
2024/05/29	10.2	41.93	0	0.00	42.20	10.2	1,011	1.01%
2024/05/28	0.1	41.95	0	0.00	42.00	0.1	1,019	0.01%
2024/05/14	0	0.00	1	40.80	40.60	-1	1,056	-0.09%
2024/05/13	1	39.35	0	0.00	39.45	1	1,037	0.10%
2024/04/29	0	0.00	1	40.85	40.85	-1	993	-0.10%
2024/04/19	2	42.85	2	44.30	42.25	0	883	0.00%
2024/04/18	0	0.00	2	42.70	43.65	-2	766	-0.26%
2024/04/17	1	41.65	0	0.00	41.80	1	600	0.17%
2024/04/16	1	40.50	0	40.50	40.15	1	586	0.17%
2024/04/15	1	41.30	1	41.85	41.40	0	579	0.00%
2024/03/27	0	0.00	1	41.95	41.80	-1	426	-0.23%
2024/03/19	0	0.00	1	40.40	40.50	-1	356	-0.28%
2024/03/18	1	40.35	0	0.00	40.45	1	350	0.29%
2024/03/11	0	0.00	5	39.53	39.55	-5	335	-1.49%
2024/02/29	6	41.13	6.1	41.42	41.30	-0.1	223	-0.05%
2024/02/23	0	0.00	1	39.00	38.95	-1	144	-0.69%
2024/02/21	1	39.00	1	39.20	39.00	0	140	0.00%
2024/02/20	0.1	38.65	0	0.00	38.85	0.1	136	0.08%
2024/01/03	1	38.10	0	0.00	38.15	1	108	0.93%
2024/01/02	1	38.05	0	0.00	38.05	1	106	0.94%
2023/11/01	0	0.00	0	37.15	37.20	0	156	0.00%
2023/08/23	0	0.00	1	37.45	37.50	-1	301	-0.33%
2023/08/22	1	37.30	0	0.00	37.25	1	306	0.33%
2023/08/17	0	0.00	1	37.70	37.80	-1	314	-0.32%
2023/08/16	1	36.50	0	0.00	37.15	1	317	0.31%
2023/07/27	0	0.00	0	38.55	38.55	0	396	0.00%
2023/07/24	0	0.00	0	39.20	38.45	0	461	0.00%
2023/07/14	0	0.00	0.4	39.10	39.05	-0.4	648	-0.07%
2023/07/07	0	0.00	0.1	43.60	41.75	-0.1	1,181	-0.01%
2023/06/28	0	0.00	0.3	42.15	41.95	-0.3	1,455	-0.02%
2023/06/26	0	0.00	0	42.60	41.60	0	1,483	0.00%
2023/06/20	0	0.00	1	41.90	41.90	-1	1,541	-0.06%
2023/06/14	3	41.00	0	0.00	40.85	3	1,609	0.19%
2023/06/12	0	0.00	0.3	40.80	40.65	-0.3	1,640	-0.02%
2023/05/26	0	0.00	0	41.70	41.25	0	1,846	0.00%
2023/05/09	2	43.10	0	0.00	42.40	2	2,269	0.09%
2023/04/25	1	46.25	1	44.90	44.65	0	2,103	0.00%
2023/04/20	0	0.00	1	44.55	44.15	-1	1,995	-0.05%
2023/04/19	0	0.00	20	45.65	45.35	-20	1,961	-1.02%
2023/04/18	0	0.00	7	46.49	45.80	-7	1,936	-0.36%
2023/04/17	0	0.00	7	47.11	46.90	-7	1,875	-0.37%
2023/04/14	29	45.67	0	0.00	46.00	29	1,788	1.62%
2023/04/13	52	46.97	31	47.67	47.35	21	1,633	1.29%
2023/04/11	0	0.00	3	44.50	44.05	-3	1,365	-0.22%
2023/04/07	6	45.50	1	44.90	44.90	5	1,288	0.39%
2023/03/30	0	0.00	1	42.80	43.50	-1	1,086	-0.09%
2023/03/23	0	0.00	2	44.15	43.75	-2	1,011	-0.20%
2023/03/21	0	0.00	2	43.70	43.40	-2	957	-0.21%
2023/03/20	2	44.68	7	44.21	44.10	-5	942	-0.53%
2023/03/16	3	42.20	4	43.20	42.35	-1	890	-0.11%
2023/03/15	1	43.30	0	0.00	43.15	1	880	0.11%
2023/03/14	0	0.00	2	41.85	42.35	-2	858	-0.23%
2023/03/13	1	42.50	0	0.00	42.65	1	853	0.12%
2023/03/10	1	42.65	2	43.13	42.85	-1	844	-0.12%
2023/03/09	0	0.00	8	44.50	43.85	-8	833	-0.96%
2023/03/08	2	45.20	0	0.00	45.10	2	818	0.24%
2023/03/06	0.2	44.00	1	44.55	44.15	-0.8	764	-0.10%
2023/03/03	0	0.00	1	43.70	43.55	-1	745	-0.13%
2023/03/02	0	0.00	1	43.50	43.30	-1	772	-0.13%
2023/03/01	3	42.83	0	0.00	43.05	3	760	0.39%
2023/02/24	7	43.03	6	43.38	43.45	1	750	0.13%
2023/02/23	4	44.43	9	44.69	44.15	-5	720	-0.69%
2023/02/22	5	43.71	6	43.62	43.50	-1	602	-0.17%
2023/02/21	6	43.40	19	43.48	43.15	-13	546	-2.38%
2023/02/20	23	43.03	7	44.08	44.05	16	480	3.33%
2023/02/17	0	0.00	6	41.13	40.95	-6	342	-1.75%
2023/02/13	2	40.33	1	40.50	40.20	1	288	0.35%
2023/02/10	0	0.00	1	40.45	40.10	-1	276	-0.36%
2023/02/01	1	39.10	0	0.00	39.10	1	229	0.44%
2023/01/30	3	38.80	0	0.00	38.90	3	226	1.33%
2022/12/07	1	38.35	0	0.00	38.45	1	233	0.43%
2022/12/05	8	39.16	0	0.00	39.25	8	230	3.46%
2022/11/24	5	41.00	5	39.20	39.10	0	170	0.00%
2022/09/26	0	37.95	0	0.00	37.70	0	147	0.00%
2022/09/21	0	0.00	1	38.90	38.40	-1	149	-0.67%
2022/09/15	1	39.35	0	0.00	39.30	1	148	0.67%
2022/09/13	0	0.00	1	38.80	38.80	-1	147	-0.68%
2022/09/01	0	0.00	1	38.90	38.90	-1	146	-0.68%
2022/08/30	0	0.00	2	39.15	39.10	-2	147	-1.36%
2022/08/25	2	38.85	4	38.86	38.95	-2	148	-1.35%
2022/08/23	6	38.92	4	38.90	38.80	2	149	1.34%
2022/08/22	8	39.38	2	39.63	39.20	6	146	4.10%
2022/05/26	1	38.70	0	0.00	38.60	1	509	0.20%
2022/05/25	1	38.60	1	38.70	38.80	0	511	0.00%
2022/05/13	2	39.65	0	0.00	39.65	2	508	0.39%
2022/05/12	1	39.75	0	0.00	39.60	1	506	0.20%
2022/04/21	0	0.00	1	41.45	41.35	-1	355	-0.28%
2022/03/25	1	40.80	0	0.00	41.00	1	352	0.28%
2022/03/21	0	40.50	0	0.00	40.20	0	335	0.00%
2022/03/11	1	39.25	0	0.00	39.50	1	320	0.31%
2022/03/10	2	39.83	1	39.65	39.80	1	307	0.33%
2022/02/22	1	40.45	0	0.00	40.45	1	228	0.44%
2022/01/10	2	40.70	0	0.00	40.60	2	258	0.77%
2022/01/03	0	0.00	20	41.30	41.20	-20	235	-8.48%
2021/12/29	10	40.95	0	0.00	40.95	10	223	4.48%
2021/12/27	10	40.70	0	0.00	40.60	10	224	4.46%
2021/11/26	0	0.00	0.6	40.40	40.30	-0.6	255	-0.23%
2021/11/10	1	41.15	0	0.00	41.10	1	239	0.42%
2021/11/05	0.6	41.05	0	0.00	41.20	0.6	228	0.25%
2021/10/01	0	0.00	2	39.35	39.20	-2	282	-0.71%
2021/09/29	0	0.00	3	40.55	40.05	-3	280	-1.07%
2021/09/14	5	39.31	0	0.00	39.35	5	306	1.63%
2021/07/28	0	0.00	1	39.00	39.10	-1	631	-0.16%
2021/07/27	1	42.00	0	0.00	42.00	1	640	0.16%
2021/07/26	1	41.75	0	0.00	41.70	1	643	0.16%
2021/07/14	0	0.00	1	41.75	41.85	-1	731	-0.14%
2021/07/07	0	0.00	1	41.65	41.65	-1	888	-0.11%
2021/06/23	1	40.65	0	0.00	40.80	1	1,296	0.08%
2021/06/09	0	0.00	1	41.00	41.00	-1	1,756	-0.06%
2021/06/08	0	0.00	3	40.40	40.65	-3	1,813	-0.17%
2021/06/03	11	41.32	8	41.38	41.30	3	2,112	0.14%
2021/06/02	0	0.00	9	41.01	40.95	-9	2,125	-0.42%
2021/05/28	1	41.20	0	0.00	41.10	1	2,249	0.04%
2021/05/27	1	40.85	3	40.80	40.95	-2	2,324	-0.09%
2021/05/26	5	40.99	0	0.00	41.05	5	2,498	0.20%
2021/05/24	2	41.03	5	41.01	40.95	-3	2,880	-0.10%
2021/05/21	13	41.73	4	41.60	41.65	9	2,907	0.31%
2021/05/20	9	42.23	15	41.34	40.90	-6	2,983	-0.20%
2021/05/19	9	42.06	14	41.60	41.75	-5	2,963	-0.17%
2021/05/18	1	39.00	0	0.00	40.05	1	2,940	0.03%
2021/05/14	6	40.15	0	0.00	39.30	6	2,901	0.21%
2021/04/28	0	0.00	1	42.40	42.40	-1	2,786	-0.04%
2021/04/21	0	0.00	3	44.30	44.10	-3	2,729	-0.11%
2021/04/16	0	0.00	0.5	44.65	44.40	-0.5	2,698	-0.02%
2021/04/15	4	44.01	0	0.00	43.80	4	2,688	0.15%
2021/04/13	3	44.62	0	44.95	44.00	3	2,638	0.11%
2021/04/12	3	45.25	1	46.25	46.25	2	2,577	0.08%
2021/04/09	2	45.03	0	0.00	44.25	2	2,525	0.08%
2021/04/07	7	47.30	10	46.94	46.55	-3	2,449	-0.12%
2021/04/06	0	0.00	19	46.52	46.65	-19	2,412	-0.79%
2021/04/01	8	46.55	3	46.75	46.45	5	2,372	0.21%
2021/03/31	0	0.00	2	46.45	46.30	-2	2,340	-0.09%
2021/03/30	1	46.60	2	47.00	46.55	-1	2,302	-0.04%
2021/03/29	6	46.47	3	46.75	46.85	3	2,248	0.13%
2021/03/26	6	46.15	2	46.05	46.15	4	2,198	0.18%
2021/03/25	13	46.08	2	45.75	45.60	11	2,169	0.51%
2021/03/22	6	45.10	10	44.84	44.90	-4	2,039	-0.20%
2021/03/19	12	46.82	9	46.00	45.80	3	1,997	0.15%
2021/03/18	0	0.00	10	45.88	45.85	-10	1,895	-0.53%
2021/03/16	2	45.35	3	45.55	45.25	-1	1,817	-0.06%
2021/03/15	0	0.00	4	45.73	45.55	-4	1,798	-0.22%
2021/03/12	13	45.07	4	44.95	44.95	9	1,767	0.51%
2021/03/10	2	44.33	0	0.00	44.30	2	1,703	0.12%
2021/03/09	12	45.54	8	46.12	45.05	4	1,660	0.24%
2021/03/04	6	44.73	9	44.09	43.75	-3	1,440	-0.21%
2021/03/03	3	43.25	0	0.00	43.45	3	1,360	0.22%
2021/03/02	8	44.56	5	43.70	43.10	3	1,353	0.22%
2021/02/26	12	46.10	10	46.57	45.35	2	1,282	0.16%
2021/02/25	1	45.30	0	0.00	44.70	1	1,114	0.09%
2021/02/24	6	44.89	12	45.33	46.60	-6	968	-0.62%
2021/02/23	6	44.18	0	0.00	43.15	6	746	0.80%
2021/02/22	2	43.93	2	43.35	43.70	0	722	0.00%
2021/02/01	0	0.00	0.1	38.50	37.90	-0.1	649	-0.02%
2021/01/11	0	0.00	3	39.95	39.85	-3	1,204	-0.25%
2021/01/05	6	40.65	0	0.00	40.55	6	1,642	0.37%
2021/01/04	1	40.90	1	41.00	40.90	0	1,664	0.00%
2020/12/30	0	0.00	0.2	41.00	40.55	-0.2	1,720	-0.01%
2020/12/23	0	0.00	6	39.40	39.40	-6	1,699	-0.35%
2020/12/10	0	0.00	1	40.30	40.20	-1	1,692	-0.06%
2020/12/08	0	0.00	3	40.50	40.40	-3	1,714	-0.18%
2020/11/30	6.2	42.34	0	0.00	42.25	6.2	1,653	0.38%
2020/11/27	0	42.30	0	0.00	41.95	0	1,640	0.00%
2020/11/23	0	42.00	0	0.00	41.80	0	1,614	0.00%
2020/11/18	0.4	41.15	0	0.00	41.30	0.4	1,589	0.03%
2020/11/16	0	41.60	0	0.00	41.35	0	1,570	0.00%
2020/11/12	0	0.00	2	41.35	41.10	-2	1,556	-0.13%
2020/11/03	0	0.00	2	40.50	39.95	-2	1,534	-0.13%
2020/11/02	4	40.13	0	0.00	39.90	4	1,529	0.26%
2020/10/29	0	0.00	3	40.40	40.60	-3	1,522	-0.20%
2020/10/28	2	41.15	0	0.00	41.10	2	1,524	0.13%
2020/10/26	3	43.10	0	0.00	41.50	3	1,494	0.20%
2020/10/23	0.1	41.80	0	0.00	41.80	0.1	1,431	0.01%
2020/10/21	0	0.00	1	43.20	41.95	-1	1,413	-0.07%
2020/10/20	8	43.42	8	44.03	42.80	0	1,370	0.00%
2020/10/19	4	45.13	1	44.50	43.60	3	1,284	0.23%
2020/10/16	7	44.74	7	45.46	45.75	0	1,042	0.00%
2020/10/15	2	42.90	4	41.61	41.60	-2	757	-0.26%
2020/10/14	0	0.00	1	40.80	40.15	-1	620	-0.16%
2020/10/12	5	40.12	4	40.51	40.65	1	606	0.16%
2020/10/08	5	41.83	3	41.47	41.55	2	583	0.34%
2020/09/28	0	0.00	0.8	38.60	38.70	-0.8	560	-0.15%
2020/09/25	0	0.00	0.1	38.70	38.35	-0.1	567	-0.02%
2020/09/21	0.9	40.00	0	0.00	40.10	0.9	555	0.15%
2020/09/11	0	0.00	3	38.95	39.15	-3	499	-0.60%
2020/09/01	0	38.50	0	0.00	38.70	0	518	0.01%
2020/08/27	0	0.00	4	37.40	37.35	-4	518	-0.77%
2020/08/10	0	0.00	0	38.10	36.85	0	577	0.00%
2020/08/06	0	0.00	0.1	38.75	37.30	-0.1	576	-0.01%
2020/07/22	0	40.55	0	0.00	40.75	0	509	0.00%
2020/07/21	1	40.70	1	40.30	40.50	0	504	0.00%
2020/07/20	3	40.30	4	40.40	40.50	-1	498	-0.20%
2020/06/16	0	0.00	1	38.50	38.60	-1	450	-0.22%
2020/06/09	0.2	38.75	0	0.00	38.90	0.2	463	0.04%
2020/06/04	0	38.55	0	0.00	38.75	0	444	0.00%
2020/04/21	0	0.00	1	32.60	32.05	-1	303	-0.33%
2020/04/13	1	31.85	0	0.00	31.80	1	292	0.34%
2020/03/31	1	30.45	0	0.00	30.20	1	288	0.35%
2020/03/25	0	0.00	1	29.90	30.00	-1	286	-0.35%
2020/03/24	0	28.90	0	0.00	28.80	0	282	0.00%
2020/03/20	0	28.50	0	0.00	28.15	0	281	0.00%
2020/03/19	0	0.00	1	28.20	27.00	-1	274	-0.36%
2020/03/17	0	29.85	0	0.00	29.70	0	261	0.00%
2020/03/16	0	31.10	0	0.00	30.95	0	260	0.00%
2020/03/13	0	32.00	0	0.00	31.40	0	257	0.00%
2020/03/09	0	33.20	0	0.00	33.10	0	229	0.00%
2020/02/21	0	35.15	0	0.00	35.15	0	214	0.00%
2020/02/11	0	34.40	0	0.00	34.20	0	203	0.00%
2020/02/10	0	34.30	0	0.00	33.95	0	196	0.00%
2020/01/30	2	34.75	0	0.00	33.75	2	209	0.96%
2020/01/17	0	36.55	0	0.00	36.30	0	199	0.00%
2019/11/11	0	0.00	4	35.85	35.85	-4	238	-1.67%
2019/10/16	0	0.00	1	37.25	37.25	-1	390	-0.26%
2019/10/15	1	36.95	0	0.00	36.90	1	392	0.26%
2019/10/09	0	0.00	2	36.48	36.70	-2	394	-0.51%
2019/09/20	2	36.30	0	0.00	36.40	2	571	0.35%
2019/08/28	1	35.75	0	0.00	35.75	1	617	0.16%
2019/08/07	1	38.00	0	0.00	38.00	1	608	0.16%
2019/08/06	0	0.00	0.2	38.20	37.75	-0.2	606	-0.03%
2019/08/05	3	41.10	0.5	41.35	41.00	2.5	597	0.41%
2019/07/26	1	42.80	0	0.00	42.65	1	558	0.18%
2019/07/25	0	0.00	15	43.50	43.05	-15	548	-2.74%
2019/07/23	15.1	44.42	0	0.00	44.40	15.1	514	2.94%
2019/07/10	0	0.00	2	42.65	42.95	-2	475	-0.42%
2019/07/01	0	0.00	2	42.00	41.95	-2	428	-0.47%
2019/06/28	2	41.70	0	0.00	41.95	2	422	0.47%
2019/05/31	0.6	39.70	0	0.00	39.85	0.6	385	0.15%
2019/05/14	0	0.00	2	38.70	39.20	-2	451	-0.44%
2019/05/10	0	0.00	0	39.75	39.60	0	464	0.00%
2019/04/19	1	40.00	1	39.95	39.90	0	494	0.00%
2019/04/17	2	40.00	0	0.00	40.05	2	530	0.38%
2019/04/11	0	40.40	0	0.00	40.40	0	517	0.00%
2019/03/29	0	39.25	0	0.00	38.95	0	468	0.00%
2019/03/28	0	39.25	0	0.00	38.90	0	471	0.00%
2019/03/25	0	0.00	10	38.70	38.80	-10	484	-2.06%
2019/03/22	1	39.95	0	0.00	39.55	1	480	0.21%
2019/03/21	10	39.70	0	0.00	39.80	10	476	2.10%
2019/03/20	0	39.55	0	0.00	39.35	0	468	0.00%
2019/03/19	0	39.00	0	0.00	39.00	0	468	0.00%
2019/03/18	0	38.80	0	0.00	38.60	0	466	0.00%
2019/03/13	0	39.00	0	0.00	39.00	0	457	0.00%
2019/03/07	0	0.00	3	39.20	39.00	-3	450	-0.67%
2019/03/06	3	40.30	0	0.00	39.85	3	445	0.67%
2019/02/26	5	38.32	0	0.00	38.20	5	402	1.24%
2019/02/21	0	38.70	0	0.00	38.50	0	389	0.00%
2019/01/15	2	34.70	0	0.00	34.60	2	333	0.60%
2019/01/10	4	34.69	4	34.43	34.80	0	316	0.00%
2018/12/10	0	0.00	2	33.05	33.00	-2	303	-0.66%
2018/11/29	0	0.00	1	32.90	32.45	-1	302	-0.33%
2018/11/28	1	32.50	1	32.25	32.60	0	300	0.00%
2018/11/27	0	0.00	1	31.85	31.95	-1	297	-0.34%
2018/11/20	0	0.00	1	31.95	31.90	-1	303	-0.33%
2018/11/16	5	32.01	2	32.00	31.95	3	303	0.99%
2018/06/28	0	0.00	1	42.00	41.90	-1	665	-0.15%
2018/06/21	0	43.30	0	0.00	43.20	0	668	0.00%
2018/06/13	1	44.10	0	0.00	44.10	1	671	0.15%
2018/06/04	1	45.00	0	0.00	45.05	1	640	0.16%
2018/05/31	0	0.00	1	45.40	45.65	-1	638	-0.16%
2018/05/30	1	45.00	0	0.00	45.00	1	604	0.17%
2018/05/25	0	0.00	1	45.25	44.90	-1	569	-0.18%
2018/05/24	2	44.63	3	44.18	44.35	-1	539	-0.19%
2018/05/23	3	43.27	1	42.65	42.90	2	496	0.40%
2018/05/21	0	0.00	1	42.85	42.65	-1	489	-0.20%
2018/05/18	1	42.00	0	0.00	42.00	1	485	0.21%
2018/05/09	0	0.00	1	42.30	42.15	-1	503	-0.20%
2018/05/07	1	45.30	0	0.00	45.00	1	502	0.20%
2018/04/27	0	42.70	0	0.00	42.35	0	544	0.00%
2018/04/25	0	0.00	1	43.00	43.00	-1	563	-0.18%
2018/03/28	0	45.85	0	0.00	45.15	0	961	0.00%
2018/03/27	0	45.20	0	0.00	45.15	0	971	0.00%
2018/03/26	0	48.40	0	0.00	45.10	0	985	0.00%
2018/03/20	0	45.10	0	0.00	45.00	0	1,050	0.00%
2018/03/19	0	45.15	0	0.00	45.05	0	1,114	0.00%
2018/03/14	0	45.30	0	0.00	45.20	0	1,137	0.00%
2018/03/13	0	45.70	0	0.00	45.50	0	1,146	0.00%
2018/03/12	0	45.45	2	45.85	45.35	-2	1,168	-0.17%
2018/03/07	2	45.55	0	0.00	45.45	2	1,155	0.17%
2018/03/02	0	44.95	0	0.00	44.60	0	1,152	0.00%
2018/03/01	0	44.80	0	0.00	44.65	0	1,155	0.00%
2018/02/23	0	44.55	0	0.00	44.35	0	1,152	0.00%
2018/01/30	1	47.75	0	0.00	47.70	1	1,094	0.09%
2018/01/29	0	0.00	2	48.45	48.50	-2	1,096	-0.18%
2018/01/26	1	48.35	0	0.00	48.40	1	1,098	0.09%
2018/01/12	0	0.00	2	52.50	52.20	-2	1,091	-0.18%
2018/01/11	2	52.10	0	0.00	51.40	2	1,060	0.19%
2018/01/09	1	51.80	0	0.00	51.90	1	993	0.10%
2018/01/08	1	52.40	2	51.25	51.80	-1	972	-0.10%
2018/01/05	2	50.70	0	0.00	50.60	2	921	0.22%
2018/01/04	0	0.00	3	51.20	51.00	-3	921	-0.33%
2018/01/03	3	51.00	0	0.00	50.70	3	907	0.33%