• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.50
  • 漲跌
    ▲0.31
  • 漲幅
    +3.79%
  • 成交量
    310,371張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關－大昌-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹 券商分點個股進出

大昌-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22908.64828.628.50844,7500.02%
2024/11/21867.8263.27.958.1922.839,8370.06%
2024/11/20487.49307.487.621836,4770.05%
2024/11/19917.73707.667.452135,7900.06%
2024/11/18727.351187.377.29-4633,104-0.14% 大賣/
2024/11/15917.32987.307.17-731,088-0.02%
2024/11/14286.51486.716.89-2027,877-0.07%
2024/11/13306.65416.666.63-1126,641-0.04%
2024/11/12456.65506.516.43-525,772-0.02%
2024/11/11516.73306.796.682125,3020.08%
2024/11/08276.80106.676.621724,9560.07%
2024/11/07106.68136.766.79-324,295-0.01%
2024/11/0600.0041.26.686.74-41.220,309-0.20%
2024/11/0456.1600.006.12520,1670.02%
2024/11/0155.9555.986.05020,3310.00%
2024/10/28105.99206.016.02-1020,745-0.05%
2024/10/25105.98255.976.01-1520,713-0.07%
2024/10/2455.8955.945.84020,8490.00%
2024/10/23105.9355.935.88521,0310.02%
2024/10/22286.02306.065.97-221,272-0.01%
2024/10/21156.0456.016.001022,0200.05%
2024/10/18156.25256.316.15-1022,200-0.05%
2024/10/17256.28206.386.18522,4260.02%
2024/10/16306.07356.136.06-521,545-0.02%
2024/10/1595.9695.885.97021,0930.00%
2024/10/14405.78425.745.62-221,168-0.01%
2024/10/0900.0015.145.11-123,3330.00%
2024/10/0725.2565.265.26-428,325-0.01%
2024/10/0400.0055.165.10-528,839-0.02%
2024/10/0100.000.35.115.11-0.329,9160.00%
2024/09/2700.0085.105.10-832,960-0.02%
2024/09/26255.20125.175.091334,4090.04%
2024/09/25155.10115.135.09434,5250.01%
2024/09/2055.1555.135.05035,9530.00%
2024/09/1925.01185.085.10-1636,427-0.04%
2024/09/18185.0645.085.031437,1290.04%
2024/09/1645.2045.235.16037,4370.00%
2024/09/1345.1845.215.19037,7370.00%
2024/09/1245.2045.245.19038,2660.00%
2024/09/1185.2345.295.15439,4010.01%
2024/09/1045.1995.215.19-540,053-0.01%
2024/08/2855.6300.005.67547,0730.01%
2024/08/2700.0055.905.92-547,207-0.01%
2024/08/2600.00165.875.90-1647,305-0.03%
2024/08/23245.74165.755.76847,4680.02%
2024/08/22245.84325.855.84-847,853-0.02%
2024/08/21306.0046.045.832649,9600.05%
2024/08/2055.76155.765.77-1050,362-0.02%
2024/08/19155.60155.635.65050,2110.00%
2024/08/15105.6500.005.641050,0940.02%
2024/08/1455.68205.715.72-1549,970-0.03%
2024/08/13155.62105.645.63550,0980.01%
2024/08/1225.7300.005.63250,2390.00%
2024/08/0915.7045.645.62-350,186-0.01%
2024/08/0865.2765.315.28049,6170.00%
2024/08/0755.3055.385.45049,4900.00%
2024/08/0635.14105.105.03-749,084-0.01%
2024/08/0525.3200.005.32248,1870.00%
2024/08/0216.0200.005.91147,6340.00%
2024/08/0146.1256.166.14-147,3230.00%
2024/07/31206.10106.036.081047,0000.02%
2024/07/3000.00205.825.98-2046,655-0.04%
2024/07/2900.00505.975.88-5046,317-0.11%
2024/07/2665.74125.936.05-645,881-0.01%
2024/07/23226.20276.216.10-545,607-0.01%
2024/07/22306.11306.056.00045,1500.00%
2024/07/19856.361006.436.34-1544,102-0.03%
2024/07/18306.43206.436.391043,5990.02%
2024/07/17326.80276.826.71542,6700.01%
2024/07/16476.84436.866.76442,1720.01%
2024/07/15367.00366.936.82041,6860.00%
2024/07/12367.12337.167.03340,7270.01%
2024/07/11477.24327.277.181539,5370.04%
2024/07/10206.9256.936.861537,5170.04%
2024/07/09677.36997.086.80-3236,569-0.09%
2024/07/0857.26417.217.26-3632,547-0.11%
2024/07/05276.16586.366.60-3131,918-0.10%
2024/07/04896.16596.146.003030,9200.10%
2024/07/03555.91565.885.89-129,6380.00%
2024/07/02406.46206.526.382027,9350.07%
2024/06/2657.3557.307.19025,7020.00%
2024/06/2597.1017.227.22825,4610.03%
2024/06/24256.7500.006.992525,1240.10%
2024/06/2100.00206.186.49-2024,753-0.08%
2024/06/2000.00125.925.95-1224,354-0.05%
2024/06/19145.6300.005.621424,0950.06%
2024/06/18205.741015.785.93-8123,656-0.34% 大賣/
2024/06/1745.940.45.955.953.622,5250.02%
2024/06/141705.1515.415.4116921,8440.77% 大買/鉅額交易
2024/06/13805.03944.944.92-1419,708-0.07%
2024/06/1214.5100.004.59118,7200.01%
2024/06/11104.63804.634.53-7018,482-0.38%
2024/06/071004.5920.94.684.6879.117,9580.44%
2024/06/06684.30194.344.364916,7200.29%
2024/06/0414.2400.004.24116,1160.01%
2024/06/0354.14214.154.14-1615,746-0.10%
2024/05/31114.11114.154.10015,6830.00%
2024/05/3084.0484.074.04015,5800.00%
2024/05/29264.091184.104.09-9215,576-0.59% 大賣/
2024/05/28174.21294.264.16-1215,578-0.08%
2024/05/271334.32134.254.1112015,4680.78% 大買/鉅額交易
2024/05/2400.00453.884.07-4513,436-0.33%
2024/05/23123.7300.003.701212,5360.10%
2024/05/22103.7800.003.781012,6270.08%
2024/05/2183.7683.773.76013,1750.00%
2024/05/20153.79103.823.78514,1820.04%
2024/05/0713.5300.003.55113,4460.01%
2024/05/03103.56203.583.57-1015,203-0.07%
2024/05/02103.5700.003.541015,8150.06%
2024/04/2900.0063.553.59-616,293-0.04%
2024/04/26123.516.73.513.515.316,4370.03%
2024/04/2463.4963.513.53016,6070.00%
2024/04/1200.00253.713.72-2517,007-0.15%
2024/03/29103.9100.003.781018,5150.05%
2024/03/2800.00133.863.85-1318,576-0.07%
2024/03/27153.7800.003.761519,1900.08%
2024/03/20133.6400.003.621323,9730.05%
2024/03/13103.6700.003.681024,7600.04%
2024/03/12103.7100.003.721024,6390.04%
2024/03/0800.0093.623.61-924,503-0.04%
2024/03/0793.7193.733.68024,2130.00%
2024/03/06183.69183.723.69024,0540.00%
2024/03/0553.6853.703.71023,9260.00%
2024/03/0453.74213.743.74-1623,724-0.07%
2024/03/0153.6400.003.65523,4790.02%
2024/02/29173.8253.843.761223,0500.05%
2024/02/27103.8953.893.89522,5480.02%
2024/02/2653.9100.003.90522,4770.02%
2024/02/22153.90153.923.91021,9630.00%
2024/02/2154.0500.004.06521,3140.02%
2024/02/1633.9200.003.92319,7900.02%
2024/01/3000.0053.643.64-519,316-0.03%
2024/01/2954.0000.003.79519,0840.03%
2024/01/26103.82103.793.79018,7610.00%
2024/01/2400.001003.373.38-10017,003-0.59%
2024/01/1500.0033.263.26-316,965-0.02%
2024/01/111003.1900.003.1910016,6630.60%
2024/01/1033.1900.003.20316,5850.02%
2024/01/0900.00123.313.28-1216,205-0.07%
2024/01/0500.000.13.323.32-0.115,7720.00%
2024/01/0353.25103.273.30-515,475-0.03%
2024/01/0253.19153.213.22-1015,577-0.06%
2023/12/2953.1753.193.16015,7910.00%
2023/12/28103.2053.233.17515,6220.03%
2023/12/27103.3100.003.241015,2210.07%
2023/12/2600.00553.343.32-5514,722-0.37%
2023/12/25603.4053.373.285514,4190.38%
2023/12/22123.49203.473.33-813,858-0.06%
2023/12/2183.54283.583.44-2012,922-0.15%
2023/12/20403.15233.323.37179,5530.18%
2023/12/15102.93102.922.9207,3130.00%
2023/12/13122.85132.832.85-16,934-0.01%
2023/12/0800.0042.972.97-45,930-0.07%
2023/11/0712.8900.002.9016,2440.02%
2023/11/02102.86102.902.8806,0280.00%
2023/10/3000.0012.702.67-15,501-0.02%
2023/10/2712.8100.002.7815,2690.02%
2023/10/2612.8500.002.8415,1150.02%
2023/10/2523.0000.002.9824,8680.04%
2023/10/2033.2000.003.2534,5010.07%
2023/10/1763.1813.173.1854,8430.10%
2023/10/1300.0053.313.31-55,880-0.09%
2023/10/1253.3300.003.3355,8600.09%
2023/10/1100.00183.293.27-185,820-0.31%
2023/10/06183.1543.333.44145,6800.25%
2023/10/0544.0700.004.0945,1730.08%
2023/09/140.33.9300.003.930.34,7500.01%
2023/09/1213.9600.003.9414,7160.02%
2023/09/0824.1814.144.0214,6170.02%
2023/09/0400.0033.993.99-34,172-0.07%
2023/09/0100.00193.913.91-194,173-0.46%
2023/08/2300.0043.903.90-43,953-0.10%
2023/07/2554.1854.164.1503,5620.00%
2023/07/2034.09154.054.05-123,134-0.38%
2023/06/2900.0022.43.873.86-22.41,854-1.21%
2023/05/0300.00103.873.88-102,809-0.36%
2023/04/1454.0454.034.0103,0890.00%
2023/03/1064.3874.354.35-13,304-0.03%
2023/03/0914.3600.004.3513,2380.03%
2023/02/03204.33204.274.1803,1990.00%
2023/01/1000.0053.853.84-52,688-0.19%
2023/01/0953.8500.003.8552,8060.18%
2022/12/2800.0023.883.85-23,286-0.06%
2022/12/0500.00104.104.09-103,214-0.31%
2022/12/02104.0300.004.05103,0130.33%
2022/11/15203.6700.003.68202,6680.75%
2022/10/3133.7733.783.7702,7690.00%
2022/10/2623.7023.693.6802,7590.00%
2022/10/2033.7833.773.7702,7250.00%
2022/10/1953.8553.823.8102,6890.00%
2022/10/1800.00113.893.86-112,636-0.42%
2022/10/1773.8613.893.8262,5890.23%
2022/10/1300.00103.723.57-102,223-0.45%
2022/10/12103.5900.003.66102,1210.47%
2022/10/1113.5000.003.5012,0670.05%
2022/10/0600.0053.633.59-52,005-0.25%
2022/10/0553.6800.003.6152,0250.25%
2022/09/1943.7100.003.6842,3330.17%
2022/09/1514.93.82143.823.810.92,3560.04%
2022/09/1300.0063.843.83-62,364-0.25%
2022/09/1263.8100.003.8262,3560.25%
2022/09/0853.7253.723.7402,3180.00%
2022/08/29203.82203.833.8202,1930.00%
2022/08/2633.8843.893.89-12,190-0.05%
2022/08/2500.0043.853.84-42,162-0.18%
2022/08/2453.8053.783.7902,1280.00%
2022/08/1953.7953.823.8402,0870.00%
2022/08/1553.8253.793.7802,0190.00%
2022/08/12153.80153.793.7702,0070.00%
2022/08/11103.81163.813.80-61,981-0.30%
2022/08/10113.6953.793.7961,9770.30%
2022/08/05103.55103.593.5701,9480.00%
2022/08/030.13.5400.003.540.12,0180.01%
2022/08/0200.0053.593.56-52,052-0.24%
2022/08/0153.6900.003.6652,1320.23%
2022/07/2800.0053.643.59-52,107-0.24%
2022/07/27553.61503.603.6052,1060.24%
2022/07/26203.65203.633.6302,0980.00%
2022/07/25303.64303.663.6602,1100.00%
2022/07/2233.6863.693.66-32,124-0.14%
2022/07/21333.66303.683.6832,1540.14%
2022/07/2043.6153.663.64-12,177-0.05%
2022/07/19103.56133.573.57-32,197-0.14%
2022/07/1843.5900.003.5942,2170.18%
2022/07/14103.53103.533.5302,2290.00%
2022/07/13103.55103.533.5202,2540.00%
2022/07/12103.52153.523.51-52,271-0.22%
2022/07/1153.5900.003.5952,2630.22%
2022/07/07103.51103.533.5302,2820.00%
2022/07/0633.5200.003.5232,2980.13%
2022/07/0453.6500.003.4952,2800.22%
2022/07/0100.00603.663.67-602,259-2.66%
2022/06/2100.0025.43.903.89-25.42,214-1.15%
2022/06/1600.002.43.903.90-2.42,217-0.11%
2022/05/2300.0033.963.96-33,795-0.08%
2022/05/2033.9500.003.9533,9150.08%
2022/05/18104.06104.064.0704,1350.00%
2022/05/0974.0000.003.9875,8760.12%
2022/04/1854.3500.004.3556,9480.07%
2022/04/1344.4044.424.4308,1330.00%
2022/03/1700.0054.414.47-510,233-0.05%
2022/03/16134.6584.664.64510,2840.05%
2022/03/1500.00104.624.63-1010,314-0.10%
2022/03/14104.64114.674.65-110,321-0.01%
2022/03/11104.61304.614.65-2010,462-0.19%
2022/03/10114.5300.004.591110,9310.10%
2022/03/0354.5554.544.51010,5460.00%
2022/03/0200.0054.444.51-510,521-0.05%
2022/03/0154.4100.004.43510,4650.05%
2022/02/2400.0054.564.40-510,290-0.05%
2022/02/2354.5600.004.57510,1080.05%
2022/02/2124.63144.584.63-129,993-0.12%
2022/02/18144.5824.564.56129,9120.12%
2022/02/17304.57104.594.57209,8360.20%
2022/02/16154.61254.604.59-109,774-0.10%
2022/02/15104.5700.004.55109,6970.10%
2022/02/1454.5654.574.5709,6310.00%
2022/02/1154.6254.624.6009,5970.00%
2022/02/10474.7154.814.69429,4110.45%
2022/02/0954.7264.724.79-18,070-0.01%
2022/02/08104.64104.724.7208,6840.00%
2022/02/07154.59154.594.6708,7600.00%
2022/01/2624.5324.524.5308,7320.00%
2022/01/2524.5024.504.5108,6960.00%
2022/01/2424.4724.554.5508,6300.00%
2022/01/2054.7954.794.8008,3430.00%
2022/01/1954.8454.824.8208,3320.00%
2022/01/1884.92104.864.85-28,259-0.02%
2022/01/1724.8900.004.9028,1690.02%
2022/01/1300.0024.844.84-27,866-0.03%
2022/01/1244.8324.814.8327,7760.03%
2022/01/1114.8954.884.84-47,694-0.05%
2022/01/1044.98205.014.92-167,428-0.22%
2022/01/0700.00324.944.96-327,196-0.44%
2022/01/06144.91124.984.9826,8110.03%
2022/01/05224.83154.874.8776,2270.11%
2022/01/0384.67204.674.64-125,592-0.21%
2021/12/3000.0064.684.67-65,575-0.11%
2021/12/2924.6754.644.68-35,531-0.05%
2021/12/2824.6500.004.6225,5100.04%
2021/12/2754.6700.004.6555,4850.09%
2021/12/2444.8044.714.6705,4420.00%
2021/12/23184.73124.744.7465,2090.12%
2021/12/2244.6464.614.58-24,913-0.04%
2021/12/2124.5800.004.5824,8770.04%
2021/12/2054.5754.584.5404,8600.00%
2021/12/1774.63424.634.55-354,809-0.73%
2021/12/1654.6700.004.6754,7570.11%
2021/12/1554.6854.684.6704,7250.00%
2021/12/13324.82194.804.75134,5880.28%
2021/12/0944.7084.704.68-44,025-0.10%
2021/12/08504.6024.604.58483,8941.23%
2021/12/0734.64164.654.60-133,805-0.34%
2021/12/06134.6100.004.78133,5430.37%
2021/11/0800.0084.504.53-84,759-0.17%
2021/11/05104.9054.904.8254,7900.10%
2021/11/0400.00154.514.68-154,206-0.36%
2021/10/1824.171.44.184.160.65,7300.01%
2021/10/1514.1800.004.1815,9140.02%
2021/10/1324.1400.004.1326,1440.03%
2021/10/12134.2300.004.18136,2690.21%
2021/09/3000.000.64.304.34-0.611,775-0.01%
2021/09/2900.0014.254.29-113,400-0.01%
2021/09/0714.4900.004.40117,1550.01%
2021/09/0234.56804.544.53-7717,733-0.43%
2021/09/0124.6800.004.66217,8000.01%
2021/08/3124.8824.874.89017,8140.00%
2021/08/30504.84204.824.853017,9150.17%
2021/08/1834.2800.004.45320,0100.01%
2021/08/1100.00554.574.52-5520,680-0.27%
2021/08/0544.6700.004.70421,8970.02%
2021/07/3034.8700.004.84323,5660.01%
2021/07/2954.8500.004.90524,3690.02%
2021/07/2854.7700.004.76524,4780.02%
2021/07/27104.8700.004.871025,2080.04%
2021/07/2300.00104.924.94-1025,224-0.04%
2021/07/2254.9054.884.85025,2510.00%
2021/07/2035.0000.004.99325,2570.01%
2021/07/1455.0000.004.99525,3480.02%
2021/07/1315.55.1900.005.0715.525,2240.06%
2021/07/12305.2800.005.253027,6750.11%
2021/07/09105.2565.115.05428,8570.01%
2021/07/08795.7515.945.237830,4080.26%
2021/07/0755.57175.575.76-1228,270-0.04%
2021/07/06135.131.25.245.2411.827,5280.04%
2021/07/0200.0014.854.74-125,9940.00%
2021/07/0100.000.44.654.78-0.425,7720.00%
2021/06/2900.00594.524.53-5925,453-0.23%
2021/06/2500.0014.704.69-125,3530.00%
2021/06/24104.6700.004.671025,2780.04%
2021/06/23104.7300.004.681025,1600.04%
2021/06/22154.7454.784.741025,0190.04%
2021/06/1854.6700.004.67524,0110.02%
2021/06/17154.79104.934.74524,0110.02%
2021/06/16254.9100.004.902523,5760.11%
2021/06/1554.7800.004.84523,2810.02%
2021/06/1100.00304.614.57-3023,036-0.13%
2021/06/0954.5600.004.54523,3400.02%
2021/06/08134.6094.604.55423,4640.02%
2021/06/07154.6200.004.541523,7460.06%
2021/06/040.44.6800.004.610.423,7820.00%
2021/05/3154.3900.004.36522,3760.02%
2021/05/2600.0024.394.40-222,188-0.01%
2021/05/2514.4000.004.33122,1100.00%
2021/05/24144.2900.004.331422,0620.06%
2021/05/2100.00104.414.33-1022,238-0.04%
2021/05/20104.5100.004.251022,3530.04%
2021/05/1924.5100.004.51222,7770.01%
2021/05/1800.00254.294.56-2522,861-0.11%
2021/05/17254.2200.004.172522,7100.11%
2021/05/1300.0034.424.62-322,187-0.01%
2021/05/1224.6715.154.67121,8010.00%
2021/05/1100.00315.305.17-3121,144-0.15%
2021/05/1000.00205.565.46-2020,625-0.10%
2021/05/06335.92205.665.631320,2750.06%
2021/05/05355.5575.715.642819,6160.14%
2021/05/0455.4600.005.33519,0830.03%
2021/04/2600.0025.265.22-218,839-0.01%
2021/04/2300.00304.614.79-3018,773-0.16%
2021/04/2200.00304.974.60-3018,829-0.16%
2021/04/21304.7400.004.803018,8400.16%
2021/04/2024.675954.764.70-59318,850-3.15% 大賣/鉅額交易
2021/04/16406.00395.915.74118,8790.01%
2021/04/153775.4575.505.6337016,1582.29% 大買/鉅額交易
2021/04/143375.022304.935.1210714,6580.73% 大買/大賣/鉅額交易
2021/04/13604.4700.004.666012,6460.47%
2021/04/1200.00104.204.24-1012,319-0.08%
2021/04/09404.1000.004.054012,1040.33%
2021/04/08204.0300.004.052012,1610.16%
2021/04/07204.02164.024.02412,2420.03%
2021/04/0600.0024.034.02-212,328-0.02%
2021/04/0100.00204.104.08-2012,420-0.16%
2021/03/3100.001004.234.15-10012,618-0.79%
2021/03/3094.0900.004.10913,5790.07%
2021/03/2400.0054.044.02-514,502-0.03%
2021/03/23104.0200.004.021014,6050.07%
2021/03/2294.1300.004.15914,7060.06%
2021/03/1800.00504.154.16-5015,120-0.33%
2021/03/17504.1100.004.175015,4310.32%
2021/03/1500.0014.354.38-115,475-0.01%
2021/03/1100.00104.334.35-1015,896-0.06%
2021/03/1074.26154.304.21-815,926-0.05%
2021/03/09104.0300.004.031015,4440.06%
2021/03/0814.0100.003.99115,5970.01%
2021/03/0554.0153.973.97015,6570.00%
2021/03/02103.90103.893.90016,5240.00%
2021/02/2653.9300.003.93516,8260.03%
2021/02/2414.0134.024.00-217,232-0.01%
2021/02/2374.0723.984.01517,1890.03%
2021/02/22104.02334.004.00-2317,324-0.13%
2021/02/19454.09404.004.00517,0960.03%
2021/02/1863.75153.783.87-916,504-0.05%
2021/02/17453.5333.483.524216,2080.26%
2021/01/28103.5600.003.561019,7820.05%
2021/01/2600.00103.483.44-1022,090-0.05%
2021/01/25103.4853.493.46523,0960.02%
2021/01/2253.53103.553.56-524,321-0.02%
2021/01/2013.7600.003.76130,3530.00%
2021/01/19403.8513.823.873931,7150.12%
2021/01/18163.7700.003.761635,6630.04%
2021/01/0823.9000.003.88244,7050.00%
2020/12/3000.0054.094.07-548,763-0.01%
2020/12/28504.2300.004.105049,9670.10%
2020/12/2500.00404.224.21-4049,765-0.08%
2020/12/2474.36124.364.29-549,459-0.01%
2020/12/23224.1484.064.201448,3610.03%
2020/12/22203.7900.003.822048,0910.04%
2020/12/2123.8000.003.78249,1160.00%
2020/12/1633.9964.013.95-350,575-0.01%
2020/12/15103.9124.023.97851,1580.02%
2020/12/1423.9400.003.93251,4490.00%
2020/12/1134.0300.004.02351,9250.01%
2020/12/1024.1200.004.15252,1070.00%
2020/12/07124.4284.294.18453,4350.01%
2020/12/0400.0084.254.27-853,677-0.01%
2020/12/0300.00484.464.44-4854,257-0.09%
2020/12/0224.5500.004.51254,7860.00%
2020/12/0114.685004.564.59-49954,825-0.91% 大賣/鉅額交易
2020/11/30284.7600.004.602854,9810.05%
2020/11/275204.8454.744.6851554,9670.94% 大買/鉅額交易
2020/11/25224.5400.004.502255,5560.04%
2020/11/2414.5900.004.57157,1850.00%
2020/11/2334.83584.944.76-5557,094-0.10%
2020/11/20294.9500.004.842956,8990.05%
2020/11/19294.81314.804.86-257,1670.00%
2020/11/1814.5300.004.56157,1400.00%
2020/11/1734.5400.004.53357,5910.01%
2020/11/16304.7900.004.693059,7160.05%
2020/11/1324.61104.794.76-859,811-0.01%
2020/11/1200.001804.444.45-18060,008-0.30% 大賣/鉅額交易
2020/11/1044.9600.004.90460,1320.01%
2020/11/0900.005004.975.01-50059,979-0.83% 大賣/鉅額交易
2020/11/065035.0344.944.8949959,7520.84% 大買/鉅額交易
2020/11/0500.0015.104.87-158,6920.00%
2020/11/04244.79234.795.10156,6230.00%
2020/11/03164.65254.714.64-955,081-0.02%
2020/11/0200.001035.104.83-10353,932-0.19% 大賣/鉅額交易
2020/10/3000.0025.365.14-252,7720.00%
2020/10/29905.1785.265.388251,3930.16%
2020/10/281265.385645.465.15-43849,233-0.89% 大買/大賣/鉅額交易
2020/10/275464.99105.125.1253644,9331.19% 大買/鉅額交易
2020/10/26904.39114.254.667943,4160.18%
2020/10/23234.261034.414.24-8039,214-0.20% 大賣/
2020/10/22524.97614.914.71-938,359-0.02%
2020/10/21255.52735.345.23-4836,585-0.13%
2020/10/20785.80445.785.753433,9590.10%
2020/10/19306.43666.686.38-3633,214-0.11%
2020/10/16297.26187.237.081131,4930.03%
2020/10/15596.711606.446.86-10129,394-0.34% 大賣/鉅額交易
2020/10/14436.2030.46.126.2412.626,3260.05%
2020/10/13535.4015.685.685226,0130.20%
2020/10/1265.18295.235.17-2325,542-0.09%
2020/10/0825.7425.745.74024,6230.00%
2020/10/0700.00466.376.37-4624,579-0.19%
2020/10/06137.14177.077.07-424,531-0.02%
2020/10/051047.691487.137.85-4424,177-0.18% 大買/大賣/
2020/09/2928.7200.008.72222,9410.01%
2020/09/2829.6800.009.68222,9440.01%
2020/09/251410.7500.0010.751422,9090.06%
2020/09/241812.885012.1911.90-3222,760-0.14%
2020/09/23212.501112.5012.50-921,501-0.04%
2020/09/22111.40111.4011.40021,0290.00%
2020/09/211510.3500.0010.401520,3760.07%
2020/09/18279.2339.499.492419,5240.12%
2020/09/17228.0268.718.631618,7670.09%
2020/09/16157.5000.007.931518,1050.08%
2020/09/15156.73606.757.21-4517,436-0.26%
2020/09/14656.99116.957.015416,9820.32%
2020/09/11486.72216.236.382716,2990.17%
2020/09/10276.2400.006.382715,5530.17%
2020/09/0900.00435.675.80-4314,857-0.29%
2020/09/08105.5800.005.281014,5300.07%
2020/09/0755.1000.005.26513,5730.04%
2020/09/0424.5024.674.79012,8040.00%
2020/09/03214.821424.804.80-12112,510-0.97% 大賣/鉅額交易
2020/09/02104.99404.904.87-3012,127-0.25%
2020/09/01304.891274.654.82-9711,868-0.82% 大賣/
2020/08/311004.63564.704.854411,3770.39%
2020/08/281605.181264.444.443410,2710.33% 大買/大賣/
2020/08/2724.9300.004.9328,2740.02%
2020/08/26144.4900.004.49148,0860.17%
2020/08/25454.0900.004.09457,9520.57%
2020/08/2413.7233.723.72-27,560-0.03%
2020/08/21943.39303.393.39647,1210.90%
2020/08/203023.081562.903.091466,5992.21% 大買/大賣/鉅額交易
2020/08/1900.00202.812.81-204,345-0.46%
2020/08/18112.3942.432.5674,1150.17%
2020/08/17242.4200.002.33243,6830.65%
2020/07/23102.4900.002.48103,0960.32%
2020/07/2152.5000.002.5053,1640.16%
2020/07/06102.4900.002.47103,2510.31%
2020/07/0200.0022.492.49-23,472-0.06%
2020/06/2922.5700.002.5623,5030.06%
2020/06/2252.6600.002.6653,4760.14%
2020/06/1652.5900.002.5953,6550.14%
2020/05/1200.00402.402.42-405,626-0.71%
2020/04/2900.00402.672.66-407,880-0.51%
2020/04/24402.6652.662.58358,4090.42%
2020/04/2352.5900.002.6158,4090.06%
2020/04/1652.5000.002.5158,9650.06%
2020/04/0900.0052.672.64-58,927-0.06%
2020/04/0852.5300.002.5858,8160.06%
2020/03/2500.000.22.402.40-0.29,1160.00%
2020/03/1700.0012.492.51-19,550-0.01%
2020/03/0900.00403.173.12-409,772-0.41%
2020/03/03103.4600.003.42109,6000.10%
2020/02/26353.78153.693.78209,2330.22%
2020/02/24203.5000.003.61208,8320.23%
2020/02/1300.00153.393.39-158,563-0.18%
2020/02/11203.8000.003.78208,3350.24%
2020/02/07103.6800.003.70107,9000.13%
2020/02/0653.6500.003.7957,6040.07%
2020/02/05153.70153.743.7607,2210.00%
2020/02/04153.42233.463.47-86,701-0.12%
2020/02/0300.0073.393.38-76,525-0.11%
2020/01/31103.3400.003.32106,2080.16%
2020/01/2000.0023.403.39-25,577-0.04%
2020/01/1300.00253.303.29-254,956-0.50%
2020/01/1063.2300.003.1764,6670.13%
2020/01/0300.0013.063.00-14,478-0.02%
2019/12/2500.00103.303.28-104,375-0.23%
2019/12/2400.0033.283.24-34,326-0.07%
2019/12/18113.2500.003.21113,8910.28%
2019/12/1713.2600.003.2413,8500.03%
2019/12/1300.0023.033.03-23,359-0.06%
2019/12/10103.2000.003.20102,8160.36%
2019/12/09103.05203.093.09-102,497-0.40%
2019/12/0582.7882.782.8302,0250.00%
2019/11/2800.0072.842.80-71,800-0.39%
2019/11/26102.67102.702.6901,5150.00%
2019/10/07302.57302.612.6201,1840.00%
2019/10/0400.00702.512.54-701,099-6.37%
2019/10/03102.5100.002.51101,0710.93%
2019/10/0152.4900.002.5151,0320.48%
2019/09/27302.46152.472.48151,0121.48%
2019/09/26402.4700.002.46409904.04%
2019/09/24102.46302.462.45-20934-2.14%
2019/09/23202.4600.002.46209092.20%
2019/09/1900.0032.362.35-3787-0.38%
2019/09/1252.3200.002.3258350.60%
2019/09/0952.3300.002.3258260.61%
2019/09/0232.3200.002.3038290.36%
2019/08/2932.3600.002.3638050.37%
2019/08/0652.2700.002.2958390.60%
2019/07/2922.3500.002.3528840.23%
2019/07/2452.3600.002.3658880.56%
2019/07/1622.3500.002.3729180.22%
2019/06/2432.3500.002.3638630.35%
2019/06/1732.3500.002.3538860.34%
2019/06/0522.3800.002.3728990.22%
2019/05/2932.4000.002.4139680.31%
2019/05/2022.3700.002.3629920.20%
2019/05/1752.3800.002.3859840.51%
2019/05/1600.00302.412.40-30980-3.06%
2019/05/14302.4100.002.41301,0402.88%
2019/05/08102.4200.002.46101,1440.87%
2019/04/0100.00202.462.46-201,024-1.95%
2019/03/29162.4700.002.46161,0221.56%
2019/03/2212.5000.002.5111,0550.09%
2019/03/1912.5600.002.5511,0500.10%
2019/03/18202.57262.572.57-61,047-0.57%
2019/03/14102.5400.002.54101,0630.94%
2019/03/0600.00302.592.58-301,091-2.75%
2019/03/04302.5900.002.60301,0732.80%
2019/02/27302.56302.602.6001,0500.00%
2019/02/2600.00292.562.57-291,013-2.86%
2019/02/25232.5400.002.56231,0022.29%
2019/02/2262.5200.002.5169840.61%
2019/02/21102.5300.002.53109761.02%
2019/02/2012.5200.002.5219710.10%
2019/02/1400.00402.582.57-40953-4.20%
2019/02/13202.5900.002.55209482.11%
2019/02/12202.6000.002.59209172.18%
2019/02/1100.00102.572.61-10890-1.12%
2019/01/30102.4500.002.51108301.20%
2018/12/2700.00102.412.40-10933-1.07%
2018/12/17102.4500.002.47109781.02%
2018/12/0600.00272.532.54-27960-2.81%
2018/12/0400.0032.502.48-3967-0.31%
2018/11/2900.0052.472.45-5948-0.53%
2018/11/2752.4400.002.4459630.52%
2018/11/1900.0026.72.452.45-26.71,017-2.63%
2018/11/1552.4400.002.4451,0250.49%
2018/10/24202.4600.002.47201,1511.74%
2018/10/12102.45302.472.48-201,151-1.74%
2018/10/11202.5100.002.44201,1341.76%
2018/10/0400.00202.612.58-201,037-1.93%
2018/10/02202.64102.642.62101,0430.96%
2018/09/2700.00402.612.60-401,028-3.89%
2018/09/20302.59302.592.5901,0200.00%
2018/09/19102.5700.002.56101,0080.99%
2018/09/1752.5612.602.5641,0200.39%
2018/09/14262.6000.002.60261,0202.55%
2018/09/0500.00502.632.63-501,021-4.90%
2018/09/04502.6400.002.64501,0574.73%
2018/09/03202.65202.642.6401,0740.00%
2018/08/31202.6800.002.68201,1011.81%
2018/08/07102.7110.12.712.70-0.11,529-0.01%
2018/08/0600.0012.702.71-11,539-0.06%
2018/08/03112.71102.702.6911,5450.06%
2018/08/02302.801262.742.68-961,525-6.29% 大賣/
2018/08/01302.71342.772.78-41,482-0.27%
2018/07/3100.0052.682.68-51,440-0.35%
2018/07/2652.5800.002.5851,4030.36%
2018/07/2500.0012.572.57-11,412-0.07%
2018/07/2412.5700.002.5711,4110.07%
2018/07/20202.5900.002.58201,4161.41%
2018/07/1872.5900.002.5871,4560.48%
2018/07/1732.590.12.602.592.91,5000.19%
2018/07/16102.59252.592.60-151,508-0.99%
2018/07/13252.5900.002.59251,5061.66%
2018/07/0452.5800.002.5951,5560.32%
2018/06/2752.6400.002.6451,5510.32%
2018/06/200.12.64302.652.66-29.91,639-1.82%
2018/06/19302.6800.002.67301,6401.83%
2018/06/13202.70102.692.68101,6330.61%
2018/06/1200.00152.732.70-151,634-0.92%
2018/06/1115.22.8000.002.7515.21,6020.95%
2018/06/08142.82402.802.79-261,581-1.64%
2018/06/07302.87802.862.86-501,557-3.21%
2018/06/06402.6400.002.85401,4512.76%
2018/06/05102.6100.002.61101,3080.76%
2018/05/25102.5700.002.56101,3260.75%
2018/05/1722.5600.002.5721,3540.15%
2018/05/1632.5900.002.5831,3320.23%
2018/05/1400.0032.642.66-31,397-0.21%
2018/04/2452.6600.002.6452,3810.21%
2018/04/1622.7800.002.7622,3000.09%
2018/03/2652.8000.002.8152,2160.23%
2018/03/2332.8200.002.8132,1850.14%
2018/03/0900.00102.872.88-102,233-0.45%
2018/03/07112.8600.002.86112,2370.49%
2018/02/05102.9400.002.94102,5030.40%
2018/01/2633.0000.003.0232,3820.13%
2018/01/2300.00102.952.94-101,666-0.60%
2018/01/22102.9300.002.92101,9490.51%
2018/01/19102.9400.002.94101,9510.51%
2018/01/10102.9500.002.95102,1610.46%
泰金寶-DR 相關文章
泰金寶-DR 相關影音