中信中國高股息 (00882)-大昌-新店券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.83
漲跌
▲0.04
漲幅
+0.31%
成交量
6,845張
產業
上市
375人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	50	12.82	17	12.82	12.83	33	41,550	0.08%
2024/11/20	53	12.77	111	12.79	12.79	-58	41,550	-0.14%	大賣/
2024/11/19	12	12.73	50	12.78	12.73	-38	41,647	-0.09%
2024/11/18	55	12.58	109	12.61	12.79	-54	41,660	-0.13%	大賣/
2024/11/15	111	12.59	1	12.66	12.66	110	41,526	0.26%	大買/鉅額交易
2024/11/14	1	12.76	111	12.74	12.67	-110	41,421	-0.27%	大賣/鉅額交易
2024/11/13	111	12.76	4	12.75	12.72	107	41,316	0.26%	大買/鉅額交易
2024/11/12	6	13.04	101	13.19	12.97	-95	40,986	-0.23%	大賣/
2024/11/11	114	13.12	0	0.00	13.19	114	40,746	0.28%	大買/鉅額交易
2024/11/08	16	13.51	3	13.72	13.43	13	40,474	0.03%
2024/11/07	11	13.22	423	13.39	13.47	-412	40,147	-1.03%	大賣/鉅額交易
2024/11/06	160	13.25	125	13.27	13.13	35	39,543	0.09%	大買/大賣/
2024/11/05	9	13.16	121	13.11	13.25	-112	39,279	-0.29%	大賣/鉅額交易
2024/11/04	108	12.91	65	12.89	12.85	43	39,021	0.11%	大買/
2024/11/01	1	12.96	38	12.97	12.96	-37	39,458	-0.09%
2024/10/30	51	12.84	36	12.81	12.76	15	39,415	0.04%
2024/10/29	54	13.22	30	13.29	13.12	24	38,886	0.06%
2024/10/28	1	13.10	11	13.07	13.13	-10	38,268	-0.03%
2024/10/25	43	13.13	10	13.21	13.18	33	38,198	0.09%
2024/10/24	23	13.13	543	13.16	13.11	-520	38,109	-1.36%	大賣/鉅額交易
2024/10/23	51	13.33	26	13.28	13.34	25	38,063	0.07%
2024/10/22	7	13.13	13	13.15	13.10	-6	37,766	-0.02%
2024/10/21	63	13.24	361	13.12	13.07	-298	37,933	-0.79%	大賣/鉅額交易
2024/10/18	145	12.85	515	12.77	13.01	-370	37,568	-0.98%	大買/大賣/鉅額交易
2024/10/17	106	13.04	26	13.03	13.00	80	37,192	0.22%	大買/
2024/10/16	49	12.84	127	12.74	13.02	-78	36,837	-0.21%	大賣/
2024/10/15	96	13.28	18	13.31	13.10	78	36,608	0.21%
2024/10/14	77	13.40	99	13.32	13.49	-22	36,445	-0.06%
2024/10/11	29	13.27	27	13.23	13.17	2	35,438	0.01%
2024/10/09	516	13.44	34	13.48	13.20	482	34,932	1.38%	大買/鉅額交易
2024/10/08	318	14.32	346.6	14.36	13.77	-28.6	32,021	-0.09%	大買/大賣/
2024/10/07	1,471	15.02	229.5	15.03	15.07	1,241.5	27,656	4.49%	大買/大賣/鉅額交易
2024/10/04	355.6	14.04	541.5	14.15	14.30	-185.9	23,794	-0.78%	大買/大賣/鉅額交易
2024/10/01	25	12.70	57	12.72	12.72	-32	19,638	-0.16%
2024/09/30	117	12.73	171	12.71	12.82	-54	19,020	-0.28%	大買/大賣/
2024/09/27	43	12.32	452	12.25	12.26	-409	17,385	-2.35%	大賣/鉅額交易
2024/09/26	13	11.84	38	11.91	11.81	-25	15,826	-0.16%
2024/09/25	10	11.81	47	11.92	11.78	-37	15,896	-0.23%
2024/09/24	10	11.32	19	11.35	11.53	-9	15,067	-0.06%
2024/09/23	11	11.13	9	11.10	11.13	2	14,597	0.01%
2024/09/20	0	0.00	7	10.96	10.94	-7	14,951	-0.05%
2024/09/19	0	0.00	30	10.85	10.89	-30	15,009	-0.20%
2024/09/18	1	10.66	12	10.66	10.67	-11	14,995	-0.07%
2024/09/16	81	10.51	50	10.50	10.55	31	15,265	0.20%
2024/09/13	20	10.62	2	10.65	10.61	18	15,425	0.12%
2024/09/12	13	10.51	0	0.00	10.58	13	15,622	0.08%
2024/09/11	108	10.47	125	10.48	10.43	-17	15,673	-0.11%	大買/大賣/
2024/09/10	60	10.62	13	10.68	10.62	47	15,566	0.30%
2024/09/09	35	10.63	6	10.64	10.65	29	15,611	0.19%
2024/09/06	9	10.82	42	10.81	10.82	-33	15,539	-0.21%
2024/09/05	83	10.85	38	10.88	10.83	45	15,961	0.28%
2024/09/04	35	10.87	0	0.00	10.86	35	16,541	0.21%
2024/09/03	48	10.95	78	10.92	10.94	-30	16,602	-0.18%
2024/09/02	62	10.99	0	0.00	11.00	62	16,807	0.37%
2024/08/30	4	11.11	46	11.16	11.17	-42	16,858	-0.25%
2024/08/29	44	10.95	0	0.00	10.97	44	16,954	0.26%
2024/08/28	45	11.04	69	11.01	11.01	-24	17,165	-0.14%
2024/08/27	43	11.04	39	10.98	11.05	4	17,398	0.02%
2024/08/26	55	10.97	40	11.00	10.97	15	17,654	0.08%
2024/08/23	43	11.00	42	10.96	11.00	1	17,824	0.01%
2024/08/22	9	10.96	0	0.00	10.96	9	18,096	0.05%
2024/08/21	47	10.95	37	11.02	10.96	10	18,385	0.05%
2024/08/20	48	11.09	0	0.00	11.04	48	18,716	0.26%
2024/08/19	40	11.14	2	11.15	11.10	38	19,424	0.20%
2024/08/16	30	11.08	43	11.08	11.07	-13	19,845	-0.07%
2024/08/15	30	10.96	30	11.01	11.02	0	20,542	0.00%
2024/08/14	15	10.99	0	0.00	10.97	15	21,134	0.07%
2024/08/13	31	11.03	0	0.00	11.02	31	21,510	0.14%
2024/08/12	31	11.04	30	11.03	11.05	1	22,247	0.00%
2024/08/09	0	0.00	2	11.05	11.06	-2	22,619	-0.01%
2024/08/08	5	10.96	2	10.99	10.98	3	23,080	0.01%
2024/08/07	0	0.00	23	10.98	11.07	-23	23,943	-0.10%
2024/08/06	12	10.89	2	11.05	10.87	10	24,901	0.04%
2024/08/05	11	10.94	0	0.00	10.85	11	25,027	0.04%
2024/08/02	12	11.03	0	0.00	11.08	12	24,882	0.05%
2024/08/01	8	11.17	33	11.13	11.16	-25	25,110	-0.10%
2024/07/31	37	11.10	5	11.17	11.21	32	25,436	0.13%
2024/07/30	17	11.03	5	11.08	11.05	12	25,760	0.05%
2024/07/29	25	11.13	71	11.16	11.16	-46	25,882	-0.18%
2024/07/26	64	11.08	10	11.15	11.05	54	26,130	0.21%
2024/07/23	5	11.33	81	11.31	11.33	-76	26,395	-0.29%
2024/07/22	47	11.19	74	11.14	11.19	-27	26,703	-0.10%
2024/07/19	31	11.19	8	11.20	11.16	23	26,845	0.09%
2024/07/18	13	11.22	13	11.26	11.34	0	26,717	0.00%
2024/07/17	20	11.28	0	0.00	11.26	20	26,599	0.08%
2024/07/16	70	11.40	0	0.00	11.34	70	26,502	0.26%
2024/07/15	18	11.86	14	11.87	11.87	4	26,259	0.02%
2024/07/12	145	11.86	51	11.86	11.87	94	26,040	0.36%	大買/
2024/07/11	306	11.77	0	0.00	11.78	306	25,752	1.19%	大買/鉅額交易
2024/07/10	6	11.78	0	0.00	11.76	6	25,640	0.02%
2024/07/09	14	11.75	4	11.78	11.79	10	25,708	0.04%
2024/07/08	21	11.79	0	0.00	11.79	21	25,766	0.08%
2024/07/05	8	11.94	31	12.01	11.92	-23	25,754	-0.09%
2024/07/04	2	12.05	10	12.04	12.01	-8	25,687	-0.03%
2024/07/03	3	12.00	26	12.01	11.99	-23	25,647	-0.09%
2024/07/02	4	11.93	30	11.83	11.95	-26	25,475	-0.10%
2024/07/01	5	11.75	0	0.00	11.76	5	25,234	0.02%
2024/06/28	5	11.81	15	11.77	11.80	-10	25,361	-0.04%
2024/06/27	13	11.72	4	11.75	11.70	9	25,319	0.04%
2024/06/26	13	11.80	2	11.85	11.85	11	25,168	0.04%
2024/06/25	0	0.00	23	11.94	11.94	-23	24,921	-0.09%
2024/06/24	8	11.77	0	0.00	11.77	8	24,811	0.03%
2024/06/21	10	11.89	21	11.83	11.84	-11	24,907	-0.04%
2024/06/20	2	12.00	36	12.05	12.00	-34	24,773	-0.14%
2024/06/19	0	0.00	2	11.95	11.95	-2	24,758	-0.01%
2024/06/18	1	11.76	0	0.00	11.77	1	24,843	0.00%
2024/06/17	5	11.73	0	0.00	11.74	5	24,981	0.02%
2024/06/14	14	11.70	14	11.82	11.83	0	24,932	0.00%
2024/06/13	10	11.70	2	11.75	11.69	8	25,183	0.03%
2024/06/12	15	11.63	40	11.70	11.64	-25	25,244	-0.10%
2024/06/11	173	11.87	304	11.75	11.76	-131	25,049	-0.52%	大買/大賣/鉅額交易
2024/06/07	3	12.09	9	12.08	12.06	-6	24,847	-0.02%
2024/06/06	8	12.09	40	12.13	12.06	-32	24,828	-0.13%
2024/06/05	32	12.23	18	12.19	12.13	14	24,712	0.06%
2024/06/04	8	12.08	0	0.00	12.16	8	24,862	0.03%
2024/06/03	5	12.05	20	12.14	12.14	-15	24,951	-0.06%
2024/05/31	19	12.21	2	12.15	12.12	17	24,943	0.07%
2024/05/30	63	12.19	175	12.05	12.03	-112	25,148	-0.45%	大賣/鉅額交易
2024/05/29	12	12.25	12	12.24	12.18	0	25,048	0.00%
2024/05/28	10	12.28	30	12.29	12.29	-20	25,121	-0.08%
2024/05/27	29	12.10	8	12.18	12.17	21	24,985	0.08%
2024/05/24	18	11.99	43	12.00	12.02	-25	25,036	-0.10%
2024/05/23	49	12.18	60	12.26	12.09	-11	24,911	-0.04%
2024/05/22	7	12.40	25	12.38	12.45	-18	24,616	-0.07%
2024/05/21	13	12.32	29	12.32	12.32	-16	24,572	-0.07%
2024/05/20	5	12.40	15	12.39	12.40	-10	24,786	-0.04%
2024/05/17	0	0.00	36	12.17	12.18	-36	24,440	-0.15%
2024/05/16	4	12.00	71	12.05	12.10	-67	24,295	-0.28%
2024/05/15	33	11.85	9	11.80	11.82	24	23,920	0.10%
2024/05/14	11	11.95	50	12.00	11.95	-39	23,878	-0.16%
2024/05/13	57	11.98	331	11.90	12.03	-274	23,796	-1.15%	大賣/鉅額交易
2024/05/10	233	11.76	98	11.70	11.87	135	23,125	0.58%	大買/鉅額交易
2024/05/09	13	11.36	77	11.32	11.41	-64	22,281	-0.29%
2024/05/08	50	11.32	48	11.32	11.26	2	22,309	0.01%
2024/05/07	11	11.27	12	11.27	11.28	-1	22,480	0.00%
2024/05/06	11	11.14	9	11.17	11.16	2	22,422	0.01%
2024/05/03	9	11.01	7	11.06	11.01	2	22,456	0.01%
2024/05/02	7	10.87	3	10.86	10.96	4	22,906	0.02%
2024/04/30	22	10.91	10	10.90	10.85	12	23,316	0.05%
2024/04/29	15	10.95	28	10.95	10.94	-13	23,572	-0.06%
2024/04/26	14	10.71	28	10.74	10.76	-14	24,372	-0.06%
2024/04/25	4	10.70	121	10.59	10.64	-117	24,742	-0.47%	大賣/鉅額交易
2024/04/24	0	0.00	5	10.48	10.48	-5	25,250	-0.02%
2024/04/23	3	10.45	0	0.00	10.44	3	26,952	0.01%
2024/04/22	3	10.43	19	10.44	10.43	-16	27,099	-0.06%
2024/04/19	4	10.26	2	10.35	10.33	2	26,904	0.01%
2024/04/18	0	0.00	10	10.35	10.31	-10	26,670	-0.04%
2024/04/16	64	10.23	70	10.26	10.24	-6	26,772	-0.02%
2024/04/15	20	10.28	2	10.35	10.31	18	26,741	0.07%
2024/04/12	16	10.37	0	0.00	10.33	16	26,832	0.06%
2024/04/11	5	10.30	7	10.39	10.45	-2	26,819	-0.01%
2024/04/10	0	0.00	8	10.39	10.37	-8	26,780	-0.03%
2024/04/09	5	10.32	8	10.35	10.33	-3	27,028	-0.01%
2024/04/08	9	10.24	0	0.00	10.30	9	27,072	0.03%
2024/04/03	13	10.32	205	10.34	10.30	-192	27,035	-0.71%	大賣/鉅額交易
2024/04/02	100	10.33	2	10.35	10.30	98	27,099	0.36%
2024/04/01	100	10.28	0	0.00	10.27	100	27,116	0.37%
2024/03/29	6	10.20	80	10.21	10.21	-74	27,114	-0.27%
2024/03/28	27	10.18	0	0.00	10.23	27	27,103	0.10%
2024/03/27	11	10.32	0	0.00	10.30	11	26,851	0.04%
2024/03/26	17	10.37	40	10.43	10.36	-23	26,842	-0.09%
2024/03/25	5	10.41	4.5	10.49	10.47	0.5	26,704	0.00%
2024/03/22	24	10.41	0	0.00	10.43	24	26,691	0.09%
2024/03/21	20	10.48	43	10.51	10.50	-23	26,733	-0.09%
2024/03/20	4	10.41	3	10.37	10.41	1	26,880	0.00%
2024/03/19	0	0.00	440	10.43	10.42	-440	27,015	-1.63%	大賣/鉅額交易
2024/03/18	145	10.42	5	10.46	10.45	140	27,297	0.51%	大買/鉅額交易
2024/03/15	13	10.31	32	10.27	10.25	-19	27,202	-0.07%
2024/03/14	0	0.00	52	10.46	10.34	-52	27,830	-0.19%
2024/03/13	49	10.38	183	10.38	10.40	-134	28,099	-0.48%	大賣/鉅額交易
2024/03/12	71	10.31	0	0.00	10.35	71	28,058	0.25%
2024/03/11	183	10.29	2	10.32	10.28	181	28,080	0.64%	大買/鉅額交易
2024/03/08	285	10.29	187	10.24	10.32	98	28,405	0.35%	大買/大賣/
2024/03/07	296	10.27	121	10.30	10.26	175	28,306	0.62%	大買/大賣/鉅額交易
2024/03/06	164	10.18	7	10.23	10.21	157	28,071	0.56%	大買/鉅額交易
2024/03/05	39	10.10	408	10.12	10.10	-369	28,190	-1.31%	大賣/鉅額交易
2024/03/04	66	10.24	33	10.21	10.19	33	28,405	0.12%
2024/03/01	7	10.13	2	10.21	10.23	5	28,288	0.02%
2024/02/29	11	10.23	22	10.30	10.25	-11	28,108	-0.04%
2024/02/27	4	10.29	0	0.00	10.28	4	27,960	0.01%
2024/02/26	54	10.35	24	10.38	10.35	30	27,627	0.11%
2024/02/23	78	10.45	47	10.43	10.41	31	27,354	0.11%
2024/02/22	230	10.29	655	10.32	10.34	-425	26,877	-1.58%	大買/大賣/鉅額交易
2024/02/21	261.5	10.06	69	10.18	10.30	192.5	26,406	0.73%	大買/鉅額交易
2024/02/20	14	9.98	296	9.97	9.96	-282	25,499	-1.11%	大賣/鉅額交易
2024/02/19	132	9.90	65	9.90	9.89	67	25,222	0.27%	大買/
2024/02/16	119	9.77	28	9.77	9.84	91	24,986	0.36%	大買/
2024/02/15	116	9.62	1	9.65	9.60	115	24,606	0.47%	大買/鉅額交易
2024/02/05	43	9.50	87	9.55	9.56	-44	24,299	-0.18%
2024/02/02	35	9.64	37	9.71	9.59	-2	23,823	-0.01%
2024/02/01	137.5	9.67	62	9.65	9.66	75.5	23,581	0.32%	大買/
2024/01/31	118.1	9.61	6	9.64	9.62	112.1	23,304	0.48%	大買/鉅額交易
2024/01/30	63	9.75	127	9.75	9.70	-64	22,919	-0.28%	大賣/
2024/01/29	34	9.98	4	10.00	9.95	30	22,333	0.13%
2024/01/26	123	9.95	217	10.01	9.98	-94	21,969	-0.43%	大買/大賣/
2024/01/25	243	9.83	181	9.90	10.01	62	21,537	0.29%	大買/大賣/
2024/01/24	52	9.53	53	9.55	9.51	-1	20,662	0.00%
2024/01/23	76	9.35	88	9.30	9.42	-12	19,990	-0.06%
2024/01/22	125	9.41	6	9.36	9.30	119	19,421	0.61%	大買/鉅額交易
2024/01/19	94	9.58	54	9.62	9.56	40	18,124	0.22%
2024/01/18	94	9.67	0	0.00	9.61	94	17,379	0.54%
2024/01/17	294	9.87	115	9.80	9.78	179	16,490	1.09%	大買/大賣/鉅額交易
2024/01/16	10	10.28	1	10.35	10.27	9	14,739	0.06%
2024/01/15	115	10.32	0	0.00	10.33	115	14,582	0.79%	大買/鉅額交易
2024/01/12	23	10.24	4	10.30	10.32	19	14,577	0.13%
2024/01/11	121	10.29	12	10.28	10.34	109	14,581	0.75%	大買/鉅額交易
2024/01/10	9	10.27	15	10.26	10.28	-6	14,453	-0.04%
2024/01/08	13	10.33	0	0.00	10.32	13	14,150	0.09%
2024/01/05	8	10.49	103	10.48	10.48	-95	13,932	-0.68%	大賣/
2024/01/04	8	10.44	24	10.44	10.42	-16	13,904	-0.12%
2024/01/03	5	10.40	180	10.40	10.48	-175	13,696	-1.28%	大賣/鉅額交易
2024/01/02	8	10.37	9	10.39	10.38	-1	13,375	-0.01%
2023/12/29	5	10.35	103	10.35	10.36	-98	13,268	-0.74%	大賣/
2023/12/28	2	10.28	2	10.25	10.31	0	13,216	0.00%
2023/12/27	24	10.17	0	0.00	10.22	24	13,606	0.18%
2023/12/26	45	10.25	10	10.25	10.19	35	13,435	0.26%
2023/12/25	3	10.22	10	10.22	10.21	-7	13,409	-0.05%
2023/12/22	7	10.25	2	10.28	10.23	5	13,357	0.04%
2023/12/21	49	10.18	10	10.17	10.23	39	13,221	0.29%
2023/12/20	2	10.21	2	10.23	10.21	0	13,119	0.00%
2023/12/19	6	10.19	160	10.20	10.21	-154	13,101	-1.18%	大賣/鉅額交易
2023/12/18	6	10.28	0	0.00	10.25	6	12,996	0.05%
2023/12/15	131	10.32	18	10.29	10.28	113	12,812	0.88%	大買/鉅額交易
2023/12/14	34	10.17	2	10.17	10.12	32	12,440	0.26%
2023/12/13	53	10.21	11	10.21	10.15	42	12,144	0.35%
2023/12/12	26	10.18	8	10.16	10.21	18	11,853	0.15%
2023/12/11	71	10.04	6	10.02	10.03	65	11,763	0.55%
2023/12/08	122	10.17	1	10.14	10.15	121	10,994	1.10%	大買/鉅額交易
2023/12/07	87	10.25	5	10.26	10.23	82	10,549	0.78%
2023/12/06	3	10.26	18	10.28	10.36	-15	10,211	-0.15%
2023/12/05	178	10.29	6	10.25	10.26	172	10,020	1.72%	大買/鉅額交易
2023/12/04	48	10.38	8	10.39	10.39	40	9,505	0.42%
2023/12/01	24	10.38	0	0.00	10.42	24	9,373	0.26%
2023/11/30	136	10.41	3	10.40	10.40	133	9,281	1.43%	大買/鉅額交易
2023/11/29	450	10.50	4	10.53	10.45	446	9,144	4.88%	大買/鉅額交易
2023/11/28	14.4	10.61	2	10.61	10.62	12.4	8,462	0.15%
2023/11/27	183	10.64	0	0.00	10.62	183	8,460	2.16%	大買/鉅額交易
2023/11/24	8	10.70	2	10.70	10.71	6	8,387	0.07%
2023/11/22	36	10.64	0	0.00	10.65	36	8,569	0.42%
2023/11/21	4	10.76	13	10.76	10.73	-9	8,549	-0.11%
2023/11/20	15	10.70	0	0.00	10.71	15	8,640	0.17%
2023/11/17	47	10.73	0	0.00	10.71	47	8,653	0.54%
2023/11/16	25	10.83	6	10.95	10.82	19	8,794	0.22%
2023/11/15	6	10.83	206	10.83	10.83	-200	9,176	-2.18%	大賣/鉅額交易
2023/11/14	20	10.67	0	0.00	10.66	20	9,274	0.22%
2023/11/13	131	10.57	0	0.00	10.59	131	9,602	1.36%	大買/鉅額交易
2023/11/10	178	10.60	0	0.00	10.62	178	9,736	1.83%	大買/鉅額交易
2023/11/09	9	10.68	0	0.00	10.69	9	9,899	0.09%
2023/11/08	15	10.73	0	0.00	10.73	15	10,462	0.14%
2023/11/07	39	10.80	0	0.00	10.79	39	10,644	0.37%
2023/11/06	112	10.87	6	10.87	10.87	106	10,785	0.98%	大買/鉅額交易
2023/11/03	10	10.80	2	10.79	10.79	8	10,883	0.07%
2023/11/02	16	10.77	2	10.77	10.74	14	11,019	0.13%
2023/10/31	49	10.73	45	10.73	10.67	4	11,364	0.04%
2023/10/27	20	10.70	15	10.71	10.76	5	11,917	0.04%
2023/10/26	4	10.63	2	10.65	10.62	2	12,729	0.02%
2023/10/25	5	10.73	133	10.77	10.71	-128	13,125	-0.98%	大賣/鉅額交易
2023/10/24	4	10.48	4	10.47	10.51	0	13,241	0.00%
2023/10/23	70	10.49	4	10.55	10.46	66	13,469	0.49%
2023/10/20	4	10.53	2	10.55	10.55	2	13,763	0.01%
2023/10/19	33	10.62	2	10.64	10.65	31	13,951	0.22%
2023/10/18	42	10.80	0	0.00	10.79	42	13,969	0.30%
2023/10/16	4	10.80	0	0.00	10.81	4	14,720	0.03%
2023/10/13	3	10.86	20	10.87	10.86	-17	16,147	-0.11%
2023/10/12	1	10.94	189	10.96	10.98	-188	16,487	-1.14%	大賣/鉅額交易
2023/10/11	1	10.75	12	10.80	10.75	-11	16,693	-0.07%
2023/10/06	0	0.00	2	10.71	10.70	-2	16,779	-0.01%
2023/10/05	47	10.55	2	10.54	10.58	45	16,858	0.27%
2023/10/04	41	10.56	2	10.57	10.57	39	16,984	0.23%
2023/10/03	169	10.68	0	0.00	10.61	169	17,274	0.98%	大買/鉅額交易
2023/10/02	9	10.92	40	10.93	10.92	-31	17,038	-0.18%
2023/09/28	44	10.85	0	0.00	10.86	44	17,457	0.25%
2023/09/27	23	10.87	0	0.00	10.87	23	17,646	0.13%
2023/09/26	61	10.91	0	0.00	10.88	61	17,770	0.34%
2023/09/25	16	10.96	4	11.03	10.96	12	17,941	0.07%
2023/09/22	6	10.87	0	0.00	10.97	6	18,044	0.03%
2023/09/21	35	10.94	10	10.92	10.92	25	18,177	0.14%
2023/09/20	7	10.98	7	11.01	11.00	0	18,240	0.00%
2023/09/19	100	10.91	33	10.97	10.97	67	18,322	0.37%
2023/09/18	44	10.87	9	10.94	10.90	35	18,601	0.19%
2023/09/15	30	11.00	86	10.97	11.00	-56	18,796	-0.30%
2023/09/14	69	10.87	5	10.86	10.89	64	18,835	0.34%
2023/09/13	21	10.89	25	10.96	10.90	-4	18,861	-0.02%
2023/09/12	32	10.91	0	0.00	10.92	32	19,014	0.17%
2023/09/11	8	10.90	5	10.93	10.96	3	19,226	0.02%
2023/09/08	15	10.94	85	10.95	10.95	-70	19,312	-0.36%
2023/09/07	17	11.04	2	11.02	11.01	15	19,583	0.08%
2023/09/06	56	11.03	16	11.02	11.02	40	19,745	0.20%
2023/09/05	34	11.14	0	0.00	11.12	34	19,743	0.17%
2023/09/04	10	11.12	46	11.13	11.17	-36	19,943	-0.18%
2023/09/01	4	10.94	0	0.00	10.94	4	20,057	0.02%
2023/08/31	12	10.91	0	0.00	10.88	12	20,308	0.06%
2023/08/30	7	11.02	41	11.03	10.99	-34	20,687	-0.16%
2023/08/29	7	10.87	14	10.94	10.96	-7	21,161	-0.03%
2023/08/28	18	10.90	30	10.95	10.84	-12	21,529	-0.06%
2023/08/25	1	10.74	9	10.73	10.73	-8	21,976	-0.04%
2023/08/24	22	10.64	10	10.64	10.69	12	22,700	0.05%
2023/08/23	2	10.65	2	10.65	10.65	0	23,009	0.00%
2023/08/22	46	10.54	11	10.55	10.54	35	23,454	0.15%
2023/08/21	49	10.62	82	10.63	10.61	-33	24,483	-0.13%
2023/08/18	11	10.83	12	10.89	10.82	-1	25,064	0.00%
2023/08/17	30	10.82	14	10.87	10.87	16	25,278	0.06%
2023/08/16	34	10.93	18	10.94	10.94	16	25,148	0.06%
2023/08/15	27	11.02	18	11.03	11.02	9	25,258	0.04%
2023/08/14	36	11.05	59	11.07	11.04	-23	25,150	-0.09%
2023/08/11	55	11.29	4	11.27	11.29	51	24,684	0.21%
2023/08/10	48	11.38	0	0.00	11.35	48	24,609	0.20%
2023/08/09	44	11.41	2	11.40	11.40	42	24,726	0.17%
2023/08/08	38	11.44	2	11.43	11.47	36	24,874	0.14%
2023/08/07	18	11.51	0	0.00	11.52	18	24,834	0.07%
2023/08/04	1	11.63	10	11.65	11.66	-9	24,827	-0.04%
2023/08/02	18	11.60	2	11.69	11.54	16	25,158	0.06%
2023/08/01	19	11.80	2	11.88	11.72	17	25,170	0.07%
2023/07/31	21	11.70	37	11.83	11.83	-16	25,129	-0.06%
2023/07/28	2	11.61	34	11.50	11.61	-32	24,479	-0.13%
2023/07/27	20	11.43	55	11.41	11.43	-35	24,109	-0.15%
2023/07/26	1	11.29	51	11.30	11.27	-50	23,981	-0.21%
2023/07/25	0.2	11.17	34	11.24	11.26	-33.8	23,761	-0.14%
2023/07/24	9	11.01	113	11.03	11.01	-104	23,374	-0.44%	大賣/鉅額交易
2023/07/21	10	11.10	0	0.00	11.08	10	23,134	0.04%
2023/07/20	25	11.08	225	11.08	11.09	-200	23,109	-0.87%	大賣/鉅額交易
2023/07/19	85	10.96	35	10.95	10.96	50	22,998	0.22%
2023/07/18	380.2	11.08	0	0.00	11.03	380.2	22,560	1.69%	大買/鉅額交易
2023/07/17	90	11.57	0	0.00	11.58	90	21,201	0.42%
2023/07/14	23	11.59	0	0.00	11.57	23	20,872	0.11%
2023/07/13	17	11.62	2	11.61	11.61	15	20,708	0.07%
2023/07/12	7	11.53	16	11.53	11.53	-9	20,728	-0.04%
2023/07/11	0	0.00	100	11.54	11.53	-100	20,658	-0.48%
2023/07/10	114	11.43	0	0.00	11.43	114	20,524	0.56%	大買/鉅額交易
2023/07/07	31	11.50	50	11.52	11.52	-19	20,255	-0.09%
2023/07/06	23	11.68	0	0.00	11.60	23	20,051	0.11%
2023/07/05	6	11.79	46	11.80	11.78	-40	19,680	-0.20%
2023/07/04	103	11.87	18	11.85	11.87	85	19,471	0.44%	大買/
2023/07/03	25	11.75	20	11.81	11.83	5	19,558	0.03%
2023/06/30	0	0.00	2	11.68	11.70	-2	19,557	-0.01%
2023/06/29	10	11.66	4	11.65	11.61	6	19,753	0.03%
2023/06/28	23	11.64	4	11.63	11.65	19	19,736	0.10%
2023/06/27	2	11.42	102	11.60	11.59	-100	19,991	-0.50%	大賣/
2023/06/26	117	11.47	0	0.00	11.46	117	20,567	0.57%	大買/鉅額交易
2023/06/21	29	11.63	0	0.00	11.62	29	20,298	0.14%
2023/06/20	170	11.71	0	0.00	11.70	170	20,119	0.84%	大買/鉅額交易
2023/06/19	27	11.82	10	11.82	11.75	17	20,053	0.08%
2023/06/16	4	11.77	16	11.82	11.84	-12	19,951	-0.06%
2023/06/15	17	11.67	0	0.00	11.72	17	19,924	0.09%
2023/06/14	9	11.73	15	11.76	11.72	-6	19,716	-0.03%
2023/06/13	37	11.71	30	11.73	11.71	7	19,644	0.04%
2023/06/12	5	11.73	50	11.75	11.76	-45	19,475	-0.23%
2023/06/09	19	11.73	1	11.72	11.75	18	19,827	0.09%
2023/06/08	16	11.63	27	11.66	11.67	-11	19,892	-0.06%
2023/06/07	13	11.65	26	11.65	11.64	-13	20,025	-0.06%
2023/06/06	52	11.65	340	11.69	11.65	-288	19,804	-1.45%	大賣/鉅額交易
2023/06/05	44	11.54	11	11.68	11.53	33	19,821	0.17%
2023/06/02	53.3	11.48	2	11.43	11.50	51.3	19,632	0.26%
2023/06/01	110	11.25	0	0.00	11.30	110	19,279	0.57%	大買/鉅額交易
2023/05/31	57	11.27	3	11.34	11.25	54	18,948	0.28%
2023/05/30	61	11.43	5	11.43	11.37	56	18,435	0.30%
2023/05/29	47	11.58	2	11.62	11.57	45	17,927	0.25%
2023/05/26	56	11.57	0	0.00	11.56	56	17,787	0.31%
2023/05/25	373.1	11.66	232	11.72	11.58	141.1	17,433	0.81%	大買/大賣/鉅額交易
2023/05/24	313	11.89	1	11.92	11.87	312	16,325	1.91%	大買/鉅額交易
2023/05/23	17	12.10	0	0.00	12.07	17	15,557	0.11%
2023/05/22	33	12.16	230	12.15	12.18	-197	15,329	-1.29%	大賣/鉅額交易
2023/05/19	73	12.22	170	12.20	12.20	-97	15,216	-0.64%	大賣/
2023/05/18	28.3	12.26	0	0.00	12.32	28.3	14,948	0.19%
2023/05/17	9	12.28	0	0.00	12.27	9	15,008	0.06%
2023/05/16	150	12.42	0	0.00	12.36	150	14,964	1.00%	大買/鉅額交易
2023/05/15	6.5	12.23	10	12.23	12.26	-3.5	15,138	-0.02%
2023/05/12	192	12.35	0	0.00	12.34	192	14,958	1.28%	大買/鉅額交易
2023/05/11	31	12.64	2	12.58	12.54	29	14,749	0.20%
2023/05/10	33	12.74	0	0.00	12.67	33	14,775	0.22%
2023/05/09	0	0.00	28	12.85	12.95	-28	14,681	-0.19%
2023/05/08	0	0.00	17	12.60	12.72	-17	14,557	-0.12%
2023/05/05	14	12.46	2	12.51	12.50	12	14,775	0.08%
2023/05/04	0	0.00	2	12.39	12.38	-2	14,764	-0.01%
2023/05/02	0	0.00	200	12.30	12.32	-200	14,828	-1.35%	大賣/鉅額交易
2023/04/28	1	12.29	100	12.28	12.30	-99	14,899	-0.66%
2023/04/27	2	12.18	0	0.00	12.18	2	15,268	0.01%
2023/04/26	20	12.06	48	12.09	12.14	-28	15,660	-0.18%
2023/04/25	41	12.16	4	12.11	12.08	37	15,774	0.23%
2023/04/24	5	12.19	18	12.21	12.20	-13	16,097	-0.08%
2023/04/21	1	12.25	1	12.33	12.25	0	16,015	0.00%
2023/04/20	192	12.25	0	0.00	12.27	192	15,957	1.20%	大買/鉅額交易
2023/04/19	41	12.30	171	12.30	12.30	-130	15,965	-0.81%	大賣/鉅額交易
2023/04/18	3	12.35	170	12.35	12.34	-167	15,913	-1.05%	大賣/鉅額交易
2023/04/17	0	0.00	5	12.21	12.23	-5	15,813	-0.03%
2023/04/14	160	12.14	0	0.00	12.13	160	15,744	1.02%	大買/鉅額交易
2023/04/13	0	0.00	100	12.11	12.11	-100	15,687	-0.64%
2023/04/12	0	0.00	44	12.12	12.12	-44	15,657	-0.28%
2023/04/11	80	12.03	0	0.00	12.03	80	15,523	0.52%
2023/04/10	61	11.92	60	11.92	11.93	1	15,505	0.01%
2023/04/07	1	11.87	0	0.00	11.90	1	15,436	0.01%
2023/04/06	80	11.88	37	11.95	11.84	43	15,345	0.28%
2023/03/31	9	11.92	4	11.93	11.95	5	15,078	0.03%
2023/03/30	12	11.85	2	11.92	11.85	10	14,859	0.07%
2023/03/29	38	11.88	0	0.00	11.86	38	14,517	0.26%
2023/03/28	39	11.84	0	0.00	11.86	39	14,347	0.27%
2023/03/27	84	11.93	4	12.01	11.93	80	14,018	0.57%
2023/03/24	3	12.14	20	12.13	12.13	-17	13,403	-0.13%
2023/03/23	7	12.05	0	0.00	12.12	7	13,309	0.05%
2023/03/22	108	12.13	0	0.00	12.12	108	13,217	0.82%	大買/鉅額交易
2023/03/21	37	12.04	1	12.04	12.04	36	13,123	0.27%
2023/03/20	7	12.05	60	12.17	12.04	-53	13,020	-0.41%
2023/03/17	3	12.11	0	0.00	12.14	3	12,940	0.02%
2023/03/16	9	12.00	40	12.03	12.02	-31	12,891	-0.24%
2023/03/15	112	12.01	133	12.03	12.03	-21	12,846	-0.16%	大買/大賣/
2023/03/14	94	11.96	0	0.00	11.93	94	12,770	0.74%
2023/03/13	11	12.05	2	12.02	12.10	9	12,273	0.07%
2023/03/10	44	12.11	0	0.00	12.09	44	12,120	0.36%
2023/03/09	174	12.32	0	0.00	12.33	174	11,786	1.48%	大買/鉅額交易
2023/03/08	29	12.34	3	12.42	12.33	26	11,706	0.22%
2023/03/07	10	12.59	4	12.58	12.58	6	11,613	0.05%
2023/03/06	118	12.34	148	12.42	12.41	-30	11,431	-0.26%	大買/大賣/
2023/03/03	1	12.35	9	12.32	12.36	-8	11,230	-0.07%
2023/03/02	4	12.25	5	12.24	12.26	-1	11,086	-0.01%
2023/03/01	6	11.94	3	12.12	12.12	3	10,944	0.03%
2023/02/24	50	12.09	10	12.10	12.10	40	10,685	0.37%
2023/02/23	24	12.26	0	0.00	12.26	24	10,369	0.23%
2023/02/22	26.8	12.24	0	0.00	12.31	26.8	10,236	0.26%
2023/02/21	122	12.32	12	12.37	12.36	110	10,102	1.09%	大買/鉅額交易
2023/02/20	7	12.24	5	12.22	12.26	2	9,909	0.02%
2023/02/17	5	12.10	0	0.00	12.10	5	9,801	0.05%
2023/02/16	0	0.00	2	12.15	12.16	-2	9,810	-0.02%
2023/02/15	28	12.11	0	0.00	12.10	28	9,778	0.29%
2023/02/14	14	12.22	0	0.00	12.22	14	9,616	0.15%
2023/02/13	2.2	12.16	5	12.20	12.20	-2.8	9,536	-0.03%
2023/02/10	12	12.12	4	12.12	12.14	8	9,252	0.09%
2023/02/09	19	12.09	0	0.00	12.15	19	9,241	0.21%
2023/02/08	6	12.04	30	12.12	12.09	-24	9,216	-0.26%
2023/02/07	3	12.04	0	0.00	12.02	3	9,107	0.03%
2023/02/06	21.5	11.99	0	0.00	11.92	21.5	9,071	0.24%
2023/02/03	50	12.05	0	0.00	12.03	50	8,865	0.56%
2023/02/02	7	12.32	0	0.00	12.34	7	8,609	0.08%
2023/02/01	22	12.33	0	0.00	12.37	22	8,491	0.26%
2023/01/31	17	12.47	122	12.35	12.34	-105	8,383	-1.25%	大賣/鉅額交易
2023/01/30	18	12.68	13	12.69	12.59	5	8,189	0.06%
2023/01/17	18	12.44	867	12.42	12.40	-849	8,088	-10.50%	大賣/鉅額交易
2023/01/16	14	12.82	107	12.84	12.85	-93	7,767	-1.20%	大賣/
2023/01/13	862	12.72	31	12.71	12.72	831	7,383	11.25%	大買/鉅額交易
2023/01/12	6	12.64	50	12.76	12.62	-44	7,229	-0.61%
2023/01/10	6	12.55	7	12.57	12.56	-1	6,800	-0.01%
2023/01/09	3	12.57	2	12.58	12.59	1	6,784	0.01%
2023/01/06	8	12.52	18	12.48	12.50	-10	6,695	-0.15%
2023/01/05	6	12.51	209	12.47	12.50	-203	6,681	-3.04%	大賣/鉅額交易
2023/01/04	0	0.00	5	12.30	12.29	-5	6,626	-0.08%
2022/12/30	1	11.96	0	0.00	11.97	1	6,673	0.01%
2022/12/29	4	11.94	0	0.00	11.94	4	6,625	0.06%
2022/12/28	98	12.03	1	12.02	12.03	97	6,662	1.46%
2022/12/27	12	11.88	0	0.00	11.91	12	6,599	0.18%
2022/12/26	12	11.83	0	0.00	11.86	12	6,715	0.18%
2022/12/23	3	11.82	0	0.00	11.84	3	6,879	0.04%
2022/12/21	13	11.74	0	0.00	11.73	13	7,230	0.18%
2022/12/20	5	11.82	0	0.00	11.71	5	7,459	0.07%
2022/12/19	5	11.96	0	0.00	11.90	5	7,568	0.07%
2022/12/16	3	12.00	28	11.91	12.00	-25	7,542	-0.33%
2022/12/15	0	0.00	14	11.85	11.86	-14	7,533	-0.19%
2022/12/14	0	0.00	17	11.96	11.97	-17	7,600	-0.22%
2022/12/13	5	11.88	0	0.00	11.89	5	7,578	0.07%
2022/12/12	10	11.94	35	11.95	11.94	-25	7,645	-0.33%
2022/12/09	16	11.86	5.2	11.96	11.97	10.8	7,672	0.14%
2022/12/08	45	11.72	16	11.69	11.73	29	7,598	0.38%
2022/12/07	0	0.00	4	11.85	11.86	-4	7,645	-0.05%
2022/12/06	10	11.78	0	0.00	11.75	10	7,709	0.13%
2022/12/05	7.2	11.63	1	11.66	11.74	6.2	7,712	0.08%
2022/12/02	10	11.52	0	0.00	11.49	10	7,718	0.13%
2022/12/01	7	11.72	14	11.90	11.70	-7	7,686	-0.09%
2022/11/30	5	11.69	1	11.69	11.68	4	7,673	0.05%
2022/11/29	45	11.56	0	0.00	11.57	45	7,673	0.59%
2022/11/25	0	0.00	10	11.27	11.28	-10	7,539	-0.13%
2022/11/24	0	0.00	62	11.22	11.21	-62	7,587	-0.82%
2022/11/23	0	0.00	16	11.15	11.17	-16	7,709	-0.21%
2022/11/22	5	10.98	8	11.14	11.14	-3	7,804	-0.04%
2022/11/21	5	10.90	0	0.00	11.00	5	7,883	0.06%
2022/11/18	4.5	11.11	0	0.00	11.13	4.5	7,870	0.06%
2022/11/17	5.4	11.06	0	0.00	11.07	5.4	8,127	0.07%
2022/11/16	1	11.18	5	11.28	11.20	-4	8,159	-0.05%
2022/11/15	1	11.20	3	11.15	11.25	-2	8,186	-0.02%
2022/11/14	0	0.00	20	11.11	11.03	-20	8,173	-0.24%
2022/11/11	0	0.00	10	10.66	10.72	-10	8,222	-0.12%
2022/11/10	2	10.45	0	0.00	10.40	2	8,194	0.02%
2022/11/09	20	10.60	0	0.00	10.58	20	8,278	0.24%
2022/11/08	9	10.66	0	0.00	10.56	9	8,434	0.11%
2022/11/07	0	0.00	1	10.58	10.66	-1	8,473	-0.01%
2022/11/04	4	10.05	0	0.00	10.43	4	8,515	0.05%
2022/11/03	10	10.06	23	10.06	10.09	-13	8,790	-0.15%
2022/11/01	15	9.90	0	0.00	9.93	15	8,975	0.17%
2022/10/31	16	10.00	0	0.00	9.99	16	8,936	0.18%
2022/10/28	45	10.30	0	0.00	10.17	45	8,764	0.51%
2022/10/27	1	10.47	3	10.53	10.47	-2	8,865	-0.02%
2022/10/26	6	10.46	2	10.46	10.45	4	9,362	0.04%
2022/10/25	14	10.38	0	0.00	10.45	14	9,916	0.14%
2022/10/24	1	10.58	0	0.00	10.59	1	10,078	0.01%
2022/10/21	5	10.87	0	0.00	10.88	5	9,993	0.05%
2022/10/20	1	10.85	0	0.00	10.85	1	10,016	0.01%
2022/10/19	1	10.90	2	10.97	10.88	-1	10,014	-0.01%
2022/10/18	5	10.80	5	10.85	10.83	0	10,113	0.00%
2022/10/17	1	10.73	1	10.73	10.75	0	10,568	0.00%
2022/10/14	1	10.84	0	0.00	10.85	1	10,621	0.01%
2022/10/13	8	10.65	3	10.66	10.65	5	10,653	0.05%
2022/10/12	29	10.67	6	10.65	10.61	23	10,760	0.21%
2022/10/11	6	10.83	3	10.84	10.77	3	11,044	0.03%
2022/10/07	29	11.07	0	0.00	11.00	29	11,720	0.25%
2022/10/06	5	11.17	6	11.19	11.20	-1	12,060	-0.01%
2022/10/05	0	0.00	8	11.18	11.22	-8	12,246	-0.07%
2022/10/04	9	11.02	0	0.00	11.04	9	12,275	0.07%
2022/10/03	69	10.90	52	10.88	10.88	17	12,499	0.14%
2022/09/30	6	10.90	2	10.88	10.95	4	12,489	0.03%
2022/09/29	5	11.04	6	11.06	11.03	-1	12,435	-0.01%
2022/09/28	14	11.17	0	0.00	11.13	14	12,468	0.11%
2022/09/27	35.2	11.35	0	0.00	11.35	35.2	12,407	0.28%
2022/09/26	18	11.50	0	0.00	11.48	18	12,167	0.15%
2022/09/23	1	11.60	0	0.00	11.66	1	12,028	0.01%
2022/09/22	10	11.61	0	0.00	11.61	10	12,026	0.08%
2022/09/21	8	11.71	0	0.00	11.73	8	11,937	0.07%
2022/09/20	0	0.00	15	11.83	11.83	-15	11,850	-0.13%
2022/09/19	19.4	11.82	2	11.81	11.81	17.4	11,861	0.15%
2022/09/16	12	11.93	1	11.95	11.93	11	11,784	0.09%
2022/09/15	0	0.00	12	12.00	12.00	-12	11,729	-0.10%
2022/09/14	15	11.90	11	11.91	11.91	4	11,692	0.03%
2022/09/13	0	0.00	3	11.97	12.02	-3	11,617	-0.03%
2022/09/12	1	11.84	5	11.85	11.85	-4	11,526	-0.03%
2022/09/08	2	11.75	0	0.00	11.74	2	11,505	0.02%
2022/09/07	0	0.00	4	11.76	11.76	-4	11,550	-0.03%
2022/09/06	2	11.77	5	11.78	11.79	-3	11,539	-0.03%
2022/09/05	13	11.66	0	0.00	11.71	13	11,481	0.11%
2022/09/02	16.5	11.69	0	0.00	11.70	16.5	11,426	0.14%
2022/09/01	2	11.69	11	11.74	11.77	-9	11,381	-0.08%
2022/08/31	3	11.69	9	11.71	11.79	-6	11,269	-0.05%
2022/08/30	4	11.73	0	0.00	11.74	4	11,200	0.04%
2022/08/29	14	11.69	8	11.72	11.71	6	11,080	0.05%
2022/08/26	2	11.75	6	11.76	11.77	-4	10,994	-0.04%
2022/08/25	5.5	11.66	17	11.68	11.63	-11.5	10,873	-0.11%
2022/08/24	121	11.62	0	0.00	11.59	121	10,836	1.12%	大買/鉅額交易
2022/08/23	17	11.74	15	11.75	11.76	2	10,536	0.02%
2022/08/22	50	11.69	6	11.78	11.78	44	10,504	0.42%
2022/08/19	18	11.74	11	11.74	11.74	7	10,388	0.07%
2022/08/18	10	11.68	6	11.77	11.68	4	10,282	0.04%
2022/08/17	2	11.67	25	11.73	11.74	-23	10,061	-0.23%
2022/08/16	17	11.66	27	11.70	11.66	-10	9,986	-0.10%
2022/08/15	41	11.71	7	11.83	11.70	34	9,899	0.34%
2022/08/12	3	11.71	141	11.72	11.77	-138	9,756	-1.41%	大賣/鉅額交易
2022/08/11	16	11.58	23	11.62	11.61	-7	9,740	-0.07%
2022/08/10	125	11.57	2	11.67	11.52	123	9,594	1.28%	大買/鉅額交易
2022/08/09	15	11.75	66	11.78	11.74	-51	9,250	-0.55%
2022/08/08	5	11.69	86	11.69	11.71	-81	9,094	-0.89%
2022/08/05	3.4	11.61	101	11.60	11.59	-97.7	8,913	-1.10%	大賣/
2022/08/04	39	11.52	6	11.53	11.52	33	8,815	0.37%
2022/08/03	71.2	11.50	11	11.51	11.49	60.2	8,718	0.69%
2022/08/02	126	11.59	26	11.56	11.53	100	8,566	1.17%	大買/
2022/08/01	163.4	11.79	16	11.77	11.77	147.4	8,121	1.82%	大買/鉅額交易
2022/07/29	334	11.98	3	12.01	11.90	331	7,619	4.34%	大買/鉅額交易
2022/07/28	14	11.97	3	12.01	12.01	11	7,362	0.15%
2022/07/27	5	11.96	6	11.97	11.99	-1	7,317	-0.01%
2022/07/26	12.4	12.00	0	0.00	12.02	12.4	7,439	0.17%
2022/07/25	17	11.91	0	0.00	11.89	17	7,444	0.23%
2022/07/22	62	11.95	10	11.93	11.91	52	7,391	0.70%
2022/07/21	7	12.07	2	12.15	12.05	5	6,984	0.07%
2022/07/20	11	12.15	1	12.16	12.13	10	6,933	0.14%
2022/07/19	13	12.08	0	0.00	12.08	13	6,979	0.19%
2022/07/18	27	12.09	0	0.00	12.16	27	6,919	0.39%
2022/07/15	45	12.98	0	0.00	13.00	45	6,696	0.67%
2022/07/14	18	13.11	0	0.00	13.04	18	5,901	0.31%
2022/07/13	6.5	13.24	0	0.00	13.22	6.5	5,661	0.11%
2022/07/12	1.3	13.25	0	0.00	13.28	1.3	5,470	0.02%
2022/07/11	17.3	13.31	0	0.00	13.25	17.3	5,395	0.32%
2022/07/07	10	13.33	0	0.00	13.37	10	5,142	0.19%
2022/07/06	1	13.36	0	0.00	13.31	1	5,188	0.02%
2022/07/05	11	13.68	0	0.00	13.58	11	5,133	0.21%
2022/07/04	10	13.44	0	0.00	13.47	10	5,217	0.19%
2022/07/01	0	0.00	10	13.51	13.47	-10	5,432	-0.18%
2022/06/30	12.5	13.53	10	13.40	13.59	2.5	6,109	0.04%
2022/06/29	2	13.54	7.3	13.53	13.53	-5.3	6,114	-0.09%
2022/06/28	1	13.43	0	0.00	13.44	1	6,239	0.02%
2022/06/27	0	0.00	5	13.37	13.38	-5	6,320	-0.08%
2022/06/24	4	13.30	0	0.00	13.28	4	6,329	0.06%
2022/06/23	4	13.25	10	13.27	13.26	-6	6,441	-0.09%
2022/06/22	0.3	13.31	4	13.31	13.31	-3.7	6,539	-0.06%
2022/06/20	5	13.20	0	0.00	13.20	5	6,705	0.07%
2022/06/17	8	13.21	7	13.25	13.26	1	6,817	0.01%
2022/06/16	11	13.44	0	0.00	13.34	11	6,919	0.16%
2022/06/15	7	13.52	4	13.57	13.57	3	6,992	0.04%
2022/06/14	1	13.50	46	13.49	13.50	-45	7,364	-0.61%
2022/06/13	6.7	13.58	9	13.59	13.57	-2.3	8,146	-0.03%
2022/06/10	3.3	13.72	0	0.00	13.72	3.3	9,203	0.04%
2022/06/09	5	13.83	2	13.86	13.83	3	9,719	0.03%
2022/06/08	13	13.81	0	0.00	13.80	13	10,272	0.13%
2022/06/07	0.3	13.78	0	0.00	13.77	0.3	10,444	0.00%
2022/06/06	5	13.75	0	0.00	13.77	5	10,901	0.05%
2022/06/02	10	13.82	0	0.00	13.83	10	11,170	0.09%
2022/06/01	1	13.76	0	0.00	13.83	1	11,357	0.01%
2022/05/31	7.9	13.67	0	0.00	13.69	7.9	11,451	0.07%
2022/05/30	6	13.72	0	0.00	13.66	6	11,501	0.05%
2022/05/27	2	13.78	0	0.00	13.77	2	11,573	0.02%
2022/05/26	0.1	13.75	0	0.00	13.76	0.1	11,698	0.00%
2022/05/25	0	0.00	10	13.77	13.80	-10	11,941	-0.08%
2022/05/24	3	13.85	10	13.84	13.79	-7	12,145	-0.06%
2022/05/23	0	0.00	21	13.82	13.83	-21	12,213	-0.17%
2022/05/19	0	0.00	4	13.62	13.71	-4	12,340	-0.03%
2022/05/18	2	13.66	0	0.00	13.68	2	12,290	0.02%
2022/05/17	6	13.54	0	0.00	13.59	6	12,367	0.05%
2022/05/16	2	13.52	0	0.00	13.55	2	12,455	0.02%
2022/05/13	1	13.35	10	13.44	13.46	-9	12,674	-0.07%
2022/05/12	2	13.41	2	13.41	13.32	0	12,789	0.00%
2022/05/10	20	13.45	0	0.00	13.48	20	13,399	0.15%
2022/05/09	3	13.51	0	0.00	13.51	3	13,472	0.02%
2022/05/06	1.5	13.72	2	13.83	13.70	-0.5	13,456	0.00%
2022/05/05	4.2	14.00	0	0.00	14.00	4.2	13,457	0.03%
2022/05/04	2	14.10	1.4	14.08	14.00	0.6	13,522	0.00%
2022/05/03	1.7	13.93	1	14.14	14.13	0.7	13,606	0.01%
2022/04/29	3.4	13.81	0	0.00	13.88	3.4	13,710	0.02%
2022/04/28	2	13.79	0	0.00	13.78	2	13,825	0.01%
2022/04/27	0	0.00	0.1	13.49	13.50	-0.1	13,883	0.00%
2022/04/26	2	13.59	1	13.58	13.58	1	14,010	0.01%
2022/04/25	12	13.62	29	13.60	13.62	-17	14,272	-0.12%
2022/04/22	2	13.89	7	13.77	13.88	-5	14,452	-0.03%
2022/04/21	10	13.94	4	13.86	13.88	6	14,428	0.04%
2022/04/19	7.5	14.27	3	14.25	14.30	4.5	14,364	0.03%
2022/04/18	6.6	14.16	0	0.00	14.15	6.6	14,371	0.05%
2022/04/15	5	14.22	0	0.00	14.23	5	14,390	0.03%
2022/04/14	1	14.21	0	0.00	14.29	1	14,456	0.01%
2022/04/13	5	14.13	2	14.12	14.17	3	14,594	0.02%
2022/04/12	3	14.09	2	14.23	14.22	1	14,832	0.01%
2022/04/11	0	0.00	7	14.29	14.17	-7	14,855	-0.05%
2022/04/08	0	0.00	11.4	14.36	14.40	-11.4	14,777	-0.08%
2022/04/07	2.2	14.21	8	14.21	14.13	-5.8	14,617	-0.04%
2022/04/06	0	0.00	43	14.23	14.41	-43	14,510	-0.30%
2022/04/01	3	13.94	0	0.00	13.93	3	13,878	0.02%
2022/03/31	0	0.00	14	13.96	13.95	-14	13,889	-0.10%
2022/03/30	2	13.81	3	13.83	13.86	-1	14,027	-0.01%
2022/03/29	10	13.78	7	13.79	13.77	3	14,293	0.02%
2022/03/28	6	13.65	17	13.68	13.76	-11	14,313	-0.08%
2022/03/25	15	13.69	19	13.78	13.66	-4	14,277	-0.03%
2022/03/24	26	13.77	51	13.73	13.78	-25	14,340	-0.17%
2022/03/23	2.7	13.76	0.2	13.77	13.75	2.5	14,461	0.02%
2022/03/22	0	0.00	11	13.61	13.70	-11	14,416	-0.08%
2022/03/21	1.4	13.56	7	13.53	13.42	-5.6	14,346	-0.04%
2022/03/18	6	13.33	15	13.36	13.42	-9	14,375	-0.06%
2022/03/17	3	13.09	26	13.11	13.23	-23	14,292	-0.16%
2022/03/16	66.4	12.27	6	12.40	12.40	60.4	14,031	0.43%
2022/03/15	82.4	12.68	26	12.83	12.49	56.4	13,556	0.42%
2022/03/14	40.5	13.28	150	13.47	13.18	-109.5	12,540	-0.87%	大賣/鉅額交易
2022/03/11	30.2	13.47	0	0.00	13.44	30.2	12,094	0.25%
2022/03/10	15	13.76	7	13.81	13.78	8	11,716	0.07%
2022/03/09	60	13.64	0	0.00	13.51	60	11,861	0.51%
2022/03/08	13.2	13.81	56	13.72	13.78	-42.8	11,465	-0.37%
2022/03/07	6	13.92	4	13.93	14.00	2	11,240	0.02%
2022/03/04	7	14.01	0	0.00	14.04	7	11,209	0.06%
2022/03/03	1	14.05	10	14.12	14.08	-9	11,205	-0.08%
2022/03/02	13.6	14.05	10	14.10	14.04	3.6	11,266	0.03%
2022/03/01	13	14.11	0	0.00	14.08	13	11,237	0.12%
2022/02/25	14	14.10	0	0.00	14.05	14	11,163	0.13%
2022/02/24	8	14.13	6	14.22	14.12	2	10,998	0.02%
2022/02/23	2	14.23	0	0.00	14.25	2	10,879	0.02%
2022/02/22	8	14.22	6	14.20	14.22	2	10,972	0.02%
2022/02/21	4	14.37	2	14.39	14.36	2	10,967	0.02%
2022/02/17	10	14.30	5	14.32	14.31	5	11,133	0.04%
2022/02/16	3	14.34	0	0.00	14.31	3	11,416	0.03%
2022/02/15	10.2	14.31	0	0.00	14.21	10.2	11,559	0.09%
2022/02/14	15	14.55	13	14.62	14.52	2	11,754	0.02%
2022/02/11	0	0.00	36.2	14.75	14.79	-36.2	12,334	-0.29%
2022/02/10	2	14.48	42	14.54	14.58	-40	12,617	-0.32%
2022/02/09	5	14.43	66	14.29	14.47	-61	13,303	-0.46%
2022/02/08	3	14.18	2	14.24	14.16	1	13,721	0.01%
2022/02/07	11	14.16	3	14.16	14.17	8	14,094	0.06%
2022/01/26	5	14.18	51	14.21	14.17	-46	14,311	-0.32%
2022/01/25	21	14.29	6.9	14.33	14.24	14.2	14,722	0.10%
2022/01/24	2	14.25	7	14.44	14.43	-5	14,831	-0.03%
2022/01/21	3	14.26	4	14.30	14.29	-1	14,878	-0.01%
2022/01/20	4	14.28	3	14.31	14.31	1	14,839	0.01%
2022/01/19	0	0.00	9	14.10	14.13	-9	14,912	-0.06%
2022/01/18	24.2	13.88	3	14.00	13.97	21.2	15,011	0.14%
2022/01/17	9.2	14.18	0	0.00	14.13	9.2	14,704	0.06%
2022/01/14	0.2	14.29	13	14.35	14.28	-12.8	14,427	-0.09%
2022/01/13	20.2	14.41	0	0.00	14.40	20.2	14,360	0.14%
2022/01/12	0.8	14.46	2	14.42	14.41	-1.3	14,286	-0.01%
2022/01/11	0	0.00	4.5	14.46	14.40	-4.5	14,247	-0.03%
2022/01/10	7.1	14.27	0	0.00	14.25	7.1	14,082	0.05%
2022/01/07	11.3	14.15	0	0.00	14.18	11.3	14,231	0.08%
2022/01/06	1	14.12	0	0.00	14.12	1	14,133	0.01%
2022/01/05	4	14.26	0	0.00	14.22	4	13,900	0.03%
2022/01/04	0	0.00	2	14.48	14.51	-2	13,667	-0.01%
2022/01/03	9.2	14.36	0	0.00	14.40	9.2	13,622	0.07%
2021/12/30	2	14.33	17	14.35	14.31	-15	13,748	-0.11%
2021/12/29	0	0.00	2	14.32	14.33	-2	13,811	-0.01%
2021/12/28	14.2	14.47	5	14.51	14.47	9.2	13,763	0.07%
2021/12/27	18	14.53	3	14.55	14.56	15	13,759	0.11%
2021/12/24	0	0.00	16	14.53	14.54	-16	13,736	-0.12%
2021/12/23	7	14.22	22	14.35	14.45	-15	13,484	-0.11%
2021/12/22	5	14.14	2	14.14	14.14	3	13,228	0.02%
2021/12/21	4	14.13	3	14.09	14.10	1	13,288	0.01%
2021/12/20	44	14.15	18	14.13	14.08	26	13,337	0.19%
2021/12/17	3	14.34	27	14.32	14.34	-24	13,225	-0.18%
2021/12/16	15	14.20	19	14.18	14.23	-4	13,276	-0.03%
2021/12/15	2	14.15	30	14.17	14.14	-28	13,338	-0.21%
2021/12/14	5.2	14.02	1	14.01	13.99	4.2	13,480	0.03%
2021/12/13	6	14.35	0	0.00	14.33	6	13,795	0.04%
2021/12/10	9	14.30	24	14.29	14.28	-15	13,882	-0.11%
2021/12/09	3	14.26	8	14.18	14.29	-5	13,811	-0.04%
2021/12/08	7	14.05	0	0.00	14.04	7	13,604	0.05%
2021/12/07	14	13.99	5	14.01	14.00	9	13,600	0.07%
2021/12/06	1	14.17	10	14.07	14.01	-9	13,558	-0.07%
2021/12/03	19	13.94	39	13.87	14.06	-20	13,478	-0.15%
2021/12/02	12.2	13.74	20	13.72	13.77	-7.8	13,202	-0.06%
2021/12/01	1	13.60	0	0.00	13.75	1	13,351	0.01%
2021/11/30	2	13.60	25	13.66	13.60	-23	13,596	-0.17%
2021/11/29	7	13.65	0	0.00	13.65	7	13,593	0.05%
2021/11/26	7	13.75	9	13.79	13.69	-2	13,697	-0.01%
2021/11/25	9	13.85	30	13.87	13.90	-21	13,593	-0.15%
2021/11/24	2.4	13.78	23	13.78	13.79	-20.6	13,588	-0.15%
2021/11/23	0	0.00	8	13.73	13.73	-8	13,550	-0.06%
2021/11/22	8	13.72	0	0.00	13.70	8	13,543	0.06%
2021/11/19	22	13.65	6	13.66	13.64	16	13,549	0.12%
2021/11/18	63	13.68	13	13.70	13.69	50	13,445	0.37%
2021/11/17	15	13.76	5	13.77	13.76	10	13,389	0.07%
2021/11/16	7.7	13.74	0	0.00	13.74	7.7	13,504	0.06%
2021/11/15	76	13.73	6	13.72	13.71	70	13,455	0.52%
2021/11/12	4	13.94	4	13.92	13.91	0	13,157	0.00%
2021/11/11	18	13.75	37	13.69	13.81	-19	12,962	-0.15%
2021/11/10	36.2	13.44	0	0.00	13.40	36.2	12,650	0.29%
2021/11/09	58.2	13.60	0	0.00	13.57	58.2	12,007	0.48%
2021/11/08	54.3	13.72	13	13.70	13.71	41.3	11,286	0.37%
2021/11/05	60.3	13.87	0	0.00	13.86	60.3	10,669	0.56%
2021/11/04	27	13.97	0	0.00	13.94	27	10,204	0.26%
2021/11/03	11.2	13.95	0	0.00	14.01	11.2	10,097	0.11%
2021/11/02	17	14.02	0	0.00	14.01	17	10,082	0.17%
2021/11/01	17.2	14.04	20	14.09	14.10	-2.8	9,851	-0.03%
2021/10/29	13	14.11	0	0.00	14.13	13	9,887	0.13%
2021/10/28	2	14.21	0	0.00	14.21	2	9,781	0.02%
2021/10/27	5	14.22	0	0.00	14.23	5	9,915	0.05%
2021/10/26	9	14.35	0	0.00	14.29	9	9,910	0.09%
2021/10/25	4	14.53	0	0.00	14.53	4	9,873	0.04%
2021/10/22	4	14.60	22	14.55	14.57	-18	10,281	-0.18%
2021/10/21	7	14.57	11	14.57	14.50	-4	10,549	-0.04%
2021/10/20	4	14.49	0	0.00	14.49	4	11,077	0.04%
2021/10/19	4	14.56	0	0.00	14.54	4	11,260	0.04%
2021/10/18	1	14.42	0	0.00	14.42	1	11,366	0.01%
2021/10/15	4	14.36	0	0.00	14.46	4	11,664	0.03%
2021/10/14	1.2	14.59	1	14.62	14.60	0.2	12,293	0.00%
2021/10/13	0	0.00	7	14.56	14.58	-7	13,097	-0.05%
2021/10/12	8	14.58	0	0.00	14.55	8	14,037	0.06%
2021/10/08	13	14.79	7	14.69	14.69	6	14,558	0.04%
2021/10/06	0	0.00	1	14.68	14.75	-1	15,111	-0.01%
2021/10/05	0	0.00	4	14.42	14.56	-4	15,488	-0.03%
2021/10/04	0	0.00	8	14.50	14.52	-8	15,955	-0.05%
2021/10/01	1	14.48	5	14.47	14.48	-4	16,396	-0.02%
2021/09/30	4	14.54	0	0.00	14.61	4	16,844	0.02%
2021/09/29	3	14.61	0	0.00	14.59	3	17,412	0.02%
2021/09/28	0	0.00	5	14.37	14.64	-5	17,942	-0.03%
2021/09/27	56	14.43	18	14.44	14.35	38	17,971	0.21%
2021/09/24	7	14.57	3	14.63	14.57	4	17,973	0.02%
2021/09/23	3	14.54	6	14.52	14.53	-3	18,139	-0.02%
2021/09/22	20.2	14.09	24	14.03	14.12	-3.8	18,032	-0.02%
2021/09/17	131.2	14.24	21	14.29	14.18	110.2	17,974	0.61%	大買/鉅額交易
2021/09/16	31	14.40	32	14.32	14.24	-1	17,831	-0.01%
2021/09/15	22	14.77	3	14.77	14.73	19	17,376	0.11%
2021/09/14	7	15.03	5	15.04	15.04	2	17,265	0.01%
2021/09/13	10	15.06	23	15.03	15.07	-13	17,369	-0.07%
2021/09/10	10	15.01	110	15.02	15.00	-100	17,530	-0.57%	大賣/
2021/09/09	5	14.92	14	14.95	14.94	-9	17,835	-0.05%
2021/09/08	13	14.95	23	15.01	14.98	-10	18,058	-0.06%
2021/09/07	0	0.00	2	14.96	14.93	-2	18,082	-0.01%
2021/09/06	33	15.04	2	15.00	14.99	31	18,204	0.17%
2021/09/03	1	15.03	277	15.02	15.06	-276	18,007	-1.53%	大賣/鉅額交易
2021/09/02	29	14.78	34	14.83	14.82	-5	17,690	-0.03%
2021/09/01	4	14.65	28	14.70	14.73	-24	17,522	-0.14%
2021/08/31	4	14.40	5	14.39	14.47	-1	17,345	-0.01%
2021/08/30	5	14.47	8	14.45	14.47	-3	17,319	-0.02%
2021/08/27	7	14.43	2	14.45	14.42	5	17,252	0.03%
2021/08/26	0	0.00	5	14.47	14.43	-5	17,241	-0.03%
2021/08/25	0	0.00	6	14.41	14.43	-6	17,183	-0.03%
2021/08/23	3	14.13	3	14.17	14.20	0	17,173	0.00%
2021/08/20	17.3	13.91	2.7	13.86	13.86	14.6	17,067	0.09%
2021/08/19	9.4	14.02	4	14.08	14.01	5.4	16,856	0.03%
2021/08/18	5.3	14.16	2	14.07	14.20	3.3	16,788	0.02%
2021/08/17	12	14.21	38	14.30	14.12	-26	16,728	-0.16%
2021/08/16	0.3	14.31	10	14.30	14.30	-9.8	16,678	-0.06%
2021/08/13	2	14.27	8	14.30	14.30	-6	16,582	-0.04%
2021/08/12	5	14.35	2	14.37	14.36	3	16,536	0.02%
2021/08/11	0	0.00	20	14.34	14.34	-20	16,466	-0.12%
2021/08/10	1	14.08	16	14.09	14.09	-15	16,299	-0.09%
2021/08/09	12	13.91	3	13.89	14.08	9	16,292	0.06%
2021/08/06	19.3	13.90	1	13.95	13.89	18.3	16,026	0.11%
2021/08/05	9.2	13.97	0	0.00	13.96	9.2	15,823	0.06%
2021/08/04	41	14.01	3	14.03	14.03	38	15,823	0.24%
2021/08/03	17	14.00	8	14.01	13.96	9	15,715	0.06%
2021/08/02	32.4	13.90	8	14.02	14.05	24.4	15,530	0.16%
2021/07/30	9.3	13.97	1	13.92	13.92	8.3	15,385	0.05%
2021/07/29	11	13.98	0	0.00	14.05	11	15,241	0.07%
2021/07/28	69	13.92	5	13.91	13.88	64	15,073	0.42%
2021/07/27	41	14.18	8.8	14.21	14.15	32.3	14,771	0.22%
2021/07/26	180.7	14.34	9	14.30	14.26	171.7	14,884	1.15%	大買/鉅額交易
2021/07/23	11	14.55	0	0.00	14.50	11	14,482	0.08%
2021/07/22	1	14.62	1	14.60	14.61	0	14,626	0.00%
2021/07/21	37.5	14.48	3	14.42	14.42	34.5	14,896	0.23%
2021/07/20	77.1	14.55	2	14.63	14.49	75.1	14,776	0.51%
2021/07/19	94	14.82	30	14.80	14.76	64	14,050	0.46%
2021/07/16	88	14.91	12	14.87	14.92	76	13,439	0.57%
2021/07/15	58	15.39	3	15.55	15.59	55	12,665	0.43%
2021/07/14	103	15.42	6	15.42	15.42	97	12,176	0.80%	大買/
2021/07/13	64	15.44	5	15.46	15.45	59	11,740	0.50%
2021/07/12	34	15.48	4	15.45	15.48	30	11,418	0.26%
2021/07/09	69	15.41	0	0.00	15.44	69	11,013	0.63%
2021/07/08	240	15.56	3	15.57	15.56	237	10,590	2.24%	大買/鉅額交易
2021/07/07	69	15.62	1	15.62	15.61	68	10,149	0.67%
2021/07/06	52	15.67	117	15.71	15.70	-65	9,772	-0.67%	大賣/
2021/07/05	88	15.78	7	15.75	15.80	81	9,266	0.87%
2021/07/02	17.5	15.62	6	15.65	15.61	11.5	8,694	0.13%
2021/07/01	3	15.62	17	15.63	15.64	-14	8,655	-0.16%
2021/06/30	13	15.68	0	0.00	15.68	13	8,582	0.15%
2021/06/29	10	15.75	0	0.00	15.71	10	8,411	0.12%
2021/06/28	8	15.81	56	15.81	15.81	-48	8,372	-0.57%
2021/06/25	9.5	15.83	2	15.82	15.82	7.5	8,524	0.09%
2021/06/24	1	15.75	3	15.74	15.74	-2	8,621	-0.02%
2021/06/23	4	15.63	6	15.65	15.68	-2	8,635	-0.02%
2021/06/22	14	15.52	0	0.00	15.53	14	8,835	0.16%
2021/06/21	12	15.49	5	15.47	15.51	7	9,068	0.08%
2021/06/18	85.5	15.63	6	15.63	15.63	79.5	9,032	0.88%
2021/06/17	53	15.72	140	15.74	15.71	-87	8,735	-1.00%	大賣/
2021/06/16	11	15.89	5	15.86	15.87	6	8,671	0.07%
2021/06/15	58	15.92	5	15.96	15.94	53	8,646	0.61%
2021/06/11	63	16.02	0	0.00	16.01	63	8,594	0.73%
2021/06/10	5	16.01	10	16.01	16.01	-5	8,643	-0.06%
2021/06/09	3	16.01	0	0.00	16.00	3	8,781	0.03%
2021/06/08	3	16.00	0	0.00	16.00	3	8,964	0.03%
2021/06/04	10	16.03	0	0.00	16.05	10	9,173	0.11%
2021/06/03	0	0.00	6	16.10	16.09	-6	9,279	-0.06%
2021/06/01	17	16.06	8	16.04	16.04	9	9,717	0.09%
2021/05/31	5	16.12	0	0.00	16.13	5	9,838	0.05%
2021/05/28	0	0.00	1	16.19	16.18	-1	9,901	-0.01%
2021/05/27	0	0.00	10	16.13	16.11	-10	10,111	-0.10%
2021/05/26	0	0.00	14	16.09	16.10	-14	10,562	-0.13%
2021/05/25	3	16.04	3	16.03	16.04	0	10,821	0.00%
2021/05/24	0.5	16.00	0	0.00	16.00	0.5	11,271	0.00%
2021/05/21	5	16.01	16	16.04	16.02	-11	11,513	-0.10%
2021/05/20	1	16.00	1	16.02	16.00	0	11,809	0.00%
2021/05/19	6	16.06	0	0.00	16.04	6	12,215	0.05%
2021/05/18	0	0.00	20	16.10	16.08	-20	12,850	-0.16%
2021/05/17	1	15.79	22	15.90	15.92	-21	13,371	-0.16%
2021/05/14	14	15.92	16	15.94	15.90	-2	14,427	-0.01%
2021/05/13	2	15.91	32	15.93	15.92	-30	15,549	-0.19%
2021/05/12	35.5	16.03	253	16.00	16.00	-217.5	15,681	-1.39%	大賣/鉅額交易
2021/05/11	6	16.01	0	0.00	16.02	6	15,626	0.04%
2021/05/10	0.5	16.10	1	16.10	16.10	-0.5	15,716	0.00%
2021/05/06	4	16.01	0	0.00	15.99	4	16,055	0.02%
2021/05/05	46.5	15.94	0	0.00	15.98	46.5	16,239	0.29%
2021/05/04	3	15.80	0	0.00	15.87	3	16,403	0.02%
2021/05/03	32.5	15.91	35	15.94	15.85	-2.5	16,525	-0.02%
2021/04/29	11.5	16.05	1	16.03	16.08	10.5	16,336	0.06%
2021/04/28	47.5	16.01	0	0.00	15.99	47.5	16,448	0.29%
2021/04/27	27	16.09	10	16.09	16.05	17	16,315	0.10%
2021/04/26	20	16.20	1	16.19	16.18	19	16,129	0.12%
2021/04/23	29	16.23	2	16.24	16.23	27	16,163	0.17%
2021/04/22	14	16.26	79	16.28	16.22	-65	16,338	-0.40%
2021/04/21	12	16.29	0	0.00	16.30	12	16,404	0.07%
2021/04/20	1	16.38	7	16.41	16.41	-6	16,511	-0.04%
2021/04/19	5	16.41	15	16.41	16.40	-10	16,749	-0.06%
2021/04/16	18	16.31	0	0.00	16.34	18	17,010	0.11%
2021/04/15	22	16.28	0	0.00	16.28	22	17,281	0.13%
2021/04/14	22	16.28	60	16.27	16.31	-38	17,530	-0.22%
2021/04/13	16	16.27	16	16.28	16.25	0	17,759	0.00%
2021/04/12	23.2	16.28	1	16.35	16.27	22.2	18,051	0.12%
2021/04/09	101	16.37	0	0.00	16.35	101	18,299	0.55%	大買/鉅額交易
2021/04/08	70	16.41	1	16.40	16.41	69	18,583	0.37%
2021/04/07	56	16.45	3	16.46	16.41	53	18,945	0.28%
2021/04/06	45	16.48	152	16.46	16.47	-107	19,237	-0.56%	大賣/鉅額交易
2021/04/01	148	16.33	7	16.33	16.32	141	19,626	0.72%	大買/鉅額交易
2021/03/31	0	0.00	1	16.32	16.28	-1	20,059	0.00%
2021/03/30	0	0.00	84	16.38	16.40	-84	20,432	-0.41%
2021/03/29	15	16.05	108	16.24	16.18	-93	20,561	-0.45%	大賣/
2021/03/26	36	15.93	0	0.00	16.03	36	20,825	0.17%
2021/03/25	23	15.76	16	15.82	15.81	7	21,351	0.03%
2021/03/24	51	15.97	15	15.97	15.90	36	21,444	0.17%
2021/03/23	43	16.12	0	0.00	16.12	43	21,213	0.20%
2021/03/22	5	16.15	8	16.22	16.24	-3	21,359	-0.01%
2021/03/19	6	16.14	8	16.15	16.11	-2	21,958	-0.01%
2021/03/18	8	16.21	8	16.24	16.25	0	22,274	0.00%
2021/03/17	25	16.16	1	16.18	16.13	24	22,893	0.10%
2021/03/16	16	16.12	1	16.15	16.14	15	23,551	0.06%
2021/03/15	8	16.02	0	0.00	16.11	8	24,398	0.03%
2021/03/12	14	16.02	31.2	16.07	16.09	-17.2	25,142	-0.07%
2021/03/11	5	15.93	39	15.98	16.02	-34	25,824	-0.13%
2021/03/10	1	15.80	2	15.82	15.80	-1	26,553	0.00%
2021/03/09	13	15.70	0	0.00	15.78	13	27,886	0.05%
2021/03/08	8	15.76	5	15.92	15.74	3	29,080	0.01%
2021/03/05	38	15.62	2	15.62	15.72	36	30,378	0.12%
2021/03/04	47	15.75	2	15.73	15.71	45	31,200	0.14%
2021/03/03	3	15.84	8	15.79	15.87	-5	32,520	-0.02%
2021/03/02	49	15.72	6	15.75	15.68	43	34,800	0.12%
2021/02/26	35	15.70	12	15.72	15.72	23	36,660	0.06%
2021/02/25	50	15.78	17	15.90	15.90	33	37,418	0.09%
2021/02/24	55.6	15.91	0	0.00	15.81	55.6	39,726	0.14%
2021/02/23	35.6	15.92	5	15.91	15.95	30.6	41,184	0.07%
2021/02/22	202	15.91	10	15.91	15.98	192	45,206	0.42%	大買/鉅額交易
2021/02/19	28	15.73	4	15.78	15.73	24	50,089	0.05%
2021/02/18	161	16.03	8	15.93	15.89	153	55,747	0.27%	大買/鉅額交易
2021/02/17	27	15.62	29	15.60	15.94	-2	60,989	0.00%
2021/02/05	193	15.14	0	0.00	15.11	193	72,664	0.27%	大買/鉅額交易
2021/02/04	327	15.34	424	15.31	15.26	-97	72,754	-0.13%	大買/大賣/