卜蜂 (1215)-大昌-新店券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
99.4
漲跌
▼0.6
漲幅
-0.60%
成交量
105張
產業
上市食品類股
1025人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	12	100.08	100.00	-12	321	-3.73%
2024/12/10	0	0.00	16.3	99.98	100.50	-16.3	321	-5.07%
2024/12/09	0	0.00	1	100.00	100.50	-1	321	-0.31%
2024/12/06	0	0.00	0.1	100.50	100.50	-0.1	324	-0.03%
2024/12/04	0	0.00	1	100.00	99.90	-1	321	-0.31%
2024/11/25	0	0.00	1	99.20	99.10	-1	314	-0.32%
2024/11/22	0	0.00	1	98.20	98.40	-1	309	-0.34%
2024/11/15	1	96.40	0	0.00	97.40	1	309	0.32%
2024/11/13	10.1	96.50	0	0.00	96.60	10.1	310	3.25%
2024/11/05	1	97.00	1	97.50	96.80	0	338	0.00%
2024/11/01	0.1	97.50	0	0.00	97.30	0.1	378	0.03%
2024/10/25	7	96.84	0	0.00	96.80	7	397	1.76%
2024/10/23	0	0.00	0.1	97.70	97.00	-0.1	412	-0.01%
2024/10/17	0	0.00	0.5	99.10	98.70	-0.5	433	-0.12%
2024/10/15	0.1	96.90	0	0.00	96.70	0.1	422	0.02%
2024/10/11	1	96.80	0	0.00	96.80	1	426	0.23%
2024/10/09	1	97.60	0	0.00	97.30	1	429	0.23%
2024/10/08	1	97.20	0	0.00	98.40	1	436	0.23%
2024/10/01	3	97.70	3	97.70	97.30	0	462	0.00%
2024/09/30	1	99.80	0	0.00	97.70	1	467	0.21%
2024/09/27	0	0.00	2	99.40	102.00	-2	452	-0.44%
2024/09/26	0	0.00	0	98.50	98.90	0	449	0.00%
2024/09/25	0	0.00	2	97.30	97.30	-2	446	-0.45%
2024/09/24	1	96.50	0	0.00	96.40	1	460	0.22%
2024/09/20	0	0.00	1	98.00	98.10	-1	545	-0.18%
2024/09/10	1	96.80	0	0.00	97.20	1	691	0.14%
2024/09/09	1.1	96.91	0	0.00	97.00	1.1	705	0.16%
2024/09/06	1	97.20	1	97.40	97.20	0	708	0.00%
2024/09/05	0	0.00	1	97.90	96.70	-1	714	-0.14%
2024/09/04	3.3	97.60	0	0.00	96.20	3.3	716	0.46%
2024/09/03	1.1	98.43	0	0.00	98.00	1.1	714	0.15%
2024/09/02	5	99.00	0	0.00	98.90	5	717	0.70%
2024/08/30	2	98.95	0	0.00	99.00	2	719	0.28%
2024/08/29	0	0.00	0.1	98.70	98.70	-0.1	723	-0.02%
2024/08/27	0	0.00	0	98.50	98.60	0	737	0.00%
2024/08/23	0	0.00	0	98.00	97.70	0	742	0.00%
2024/08/15	1	98.50	0	0.00	98.50	1	766	0.13%
2024/08/13	0.1	98.70	0	0.00	98.50	0.1	763	0.01%
2024/08/09	0	0.00	1	99.90	99.20	-1	764	-0.13%
2024/08/08	0.1	99.30	2	98.50	99.30	-1.9	765	-0.25%
2024/08/06	1	96.10	0	0.00	97.10	1	766	0.13%
2024/08/05	2.1	96.51	3	97.40	98.10	-0.9	755	-0.12%
2024/08/02	0.1	101.00	0	0.00	100.50	0.1	746	0.01%
2024/07/29	40	101.50	0.2	102.50	103.00	39.8	752	5.29%
2024/07/26	1	101.00	0	0.00	100.50	1	745	0.13%
2024/07/19	1	102.00	5	103.00	103.50	-4	730	-0.55%
2024/07/18	0	0.00	7	102.50	103.00	-7	727	-0.96%
2024/07/11	0	0.00	1	101.50	102.00	-1	727	-0.14%
2024/07/09	1	101.00	0	0.00	101.00	1	723	0.14%
2024/07/08	1	102.50	0	0.00	103.50	1	709	0.14%
2024/06/28	0	0.00	1	104.50	105.50	-1	684	-0.15%
2024/06/27	1	104.00	0	0.00	105.00	1	671	0.15%
2024/06/26	7	105.36	0	0.00	104.50	7	666	1.05%
2024/06/25	0	0.00	1	114.00	114.00	-1	601	-0.17%
2024/06/21	0	0.00	0	113.50	112.50	0	566	0.00%
2024/06/20	0	113.00	5	113.50	114.00	-5	548	-0.91%
2024/06/19	0	0.00	6	110.17	113.00	-6	524	-1.14%
2024/06/14	0	0.00	2	110.00	109.50	-2	504	-0.40%
2024/06/13	0	0.00	1	107.50	108.50	-1	498	-0.20%
2024/06/12	0	0.00	0	107.50	108.00	0	502	0.00%
2024/06/11	3	107.33	0	0.00	107.00	3	506	0.59%
2024/06/07	1	107.50	0	0.00	108.00	1	508	0.20%
2024/06/05	0	0.00	1.7	107.00	107.50	-1.7	520	-0.33%
2024/06/04	0	0.00	3	107.17	107.00	-3	525	-0.57%
2024/06/03	1.1	106.02	0	0.00	106.00	1.1	529	0.20%
2024/05/28	0	0.00	1	105.50	106.00	-1	533	-0.19%
2024/05/27	0	0.00	2	105.50	105.00	-2	530	-0.38%
2024/05/24	1	104.50	0	0.00	105.00	1	526	0.19%
2024/05/17	0.1	106.50	0	0.00	106.00	0.1	518	0.02%
2024/05/16	0	0.00	3	106.83	106.50	-3	518	-0.58%
2024/05/15	0	106.00	0	0.00	106.50	0	515	0.00%
2024/05/14	0	0.00	1	105.50	105.50	-1	515	-0.19%
2024/05/13	0.1	106.00	0	0.00	105.50	0.1	510	0.02%
2024/05/10	1	106.00	0	0.00	105.50	1	505	0.20%
2024/05/09	2	106.00	0	0.00	106.00	2	500	0.40%
2024/05/08	3	106.83	1	106.50	107.00	2	493	0.41%
2024/05/07	5	108.20	1	109.00	109.00	4	483	0.83%
2024/05/06	0	0.00	8	105.63	106.00	-8	458	-1.75%
2024/04/30	1	106.50	0	0.00	106.00	1	459	0.22%
2024/04/29	1	106.50	0	0.00	107.50	1	457	0.22%
2024/04/22	1	104.50	0	0.00	103.50	1	452	0.22%
2024/04/19	1	103.00	1	103.50	103.50	0	449	0.00%
2024/04/18	1	104.50	0	0.00	104.50	1	444	0.23%
2024/04/16	1	103.50	0	0.00	103.50	1	438	0.23%
2024/04/15	1	106.00	0	0.00	105.00	1	429	0.23%
2024/04/12	1	106.50	0	0.00	106.00	1	427	0.23%
2024/04/11	1	107.50	0	0.00	107.00	1	425	0.23%
2024/04/10	0	0.00	1	109.50	109.50	-1	421	-0.24%
2024/03/28	0	0.00	1	109.50	110.00	-1	382	-0.26%
2024/03/27	1	108.50	2	109.00	109.00	-1	378	-0.26%
2024/03/19	0	0.00	2	103.75	103.50	-2	364	-0.55%
2024/03/18	0	101.50	1	102.50	102.00	-1	354	-0.28%
2024/03/14	0	0.00	0.1	101.00	101.00	-0.1	335	-0.02%
2024/03/13	1	102.00	0	0.00	102.00	1	326	0.31%
2024/03/12	0	0.00	2	101.25	101.50	-2	324	-0.62%
2024/03/08	1	99.00	0	0.00	99.00	1	308	0.32%
2024/03/06	0	0.00	1	99.20	99.30	-1	297	-0.34%
2024/03/05	0	0.00	0.3	98.20	99.10	-0.3	306	-0.10%
2024/02/15	0	0.00	0.5	95.20	95.70	-0.5	291	-0.17%
2024/01/30	1	95.80	0	0.00	95.80	1	293	0.34%
2024/01/24	0.5	95.30	1	95.00	95.00	-0.5	285	-0.18%
2024/01/19	0	95.00	0.2	95.20	95.00	-0.2	288	-0.07%
2024/01/16	0	0.00	3	95.00	95.00	-3	280	-1.07%
2024/01/10	0	0.00	2	95.50	95.60	-2	305	-0.65%
2024/01/09	1	96.00	0	0.00	95.90	1	307	0.33%
2024/01/04	1	95.30	0	0.00	95.50	1	315	0.32%
2023/12/28	0	0.00	0	96.10	96.40	0	335	0.00%
2023/12/27	1.2	95.94	0	0.00	96.00	1.2	343	0.33%
2023/12/15	0	0.00	0.1	95.30	95.40	-0.1	357	-0.03%
2023/12/11	0	0.00	2.2	94.62	94.60	-2.2	457	-0.48%
2023/11/29	2	94.60	2	94.80	94.60	0	530	0.00%
2023/11/28	0	0.00	0.1	94.80	94.90	-0.1	536	-0.02%
2023/11/22	0	0.00	1	93.30	93.50	-1	562	-0.18%
2023/11/20	2	92.80	0	0.00	93.00	2	562	0.36%
2023/11/10	0.1	92.50	0	0.00	92.50	0.1	643	0.02%
2023/11/07	0	0.00	2	92.85	92.80	-2	658	-0.30%
2023/11/06	1	91.80	0	0.00	91.90	1	662	0.15%
2023/11/02	0	92.10	2	92.20	91.80	-2	696	-0.28%
2023/10/30	0	0.00	1	91.00	90.80	-1	721	-0.14%
2023/10/27	1	91.50	0	0.00	91.30	1	725	0.14%
2023/10/23	2	90.90	0	0.00	91.10	2	754	0.27%
2023/10/17	0	0.00	1	94.70	94.90	-1	771	-0.13%
2023/10/13	0	0.00	1	94.50	93.90	-1	799	-0.13%
2023/10/12	4	94.23	1	94.10	94.40	3	813	0.37%
2023/10/04	0	0.00	1	93.50	93.40	-1	824	-0.12%
2023/10/03	0	0.00	2	94.40	94.40	-2	825	-0.24%
2023/10/02	1.3	93.32	0.2	94.20	93.50	1.1	826	0.13%
2023/09/28	1	94.80	0	0.00	94.10	1	823	0.12%
2023/09/26	0	0.00	0.3	96.50	95.80	-0.3	860	-0.03%
2023/09/21	2	96.05	0	0.00	96.00	2	892	0.22%
2023/09/15	0	0.00	0	99.10	98.20	0	934	0.00%
2023/09/14	0	0.00	3	100.00	97.50	-3	965	-0.31%
2023/09/13	0	0.00	3	100.00	100.50	-3	963	-0.31%
2023/09/12	0.1	97.00	2	97.80	97.80	-1.9	962	-0.20%
2023/09/11	3	96.20	2	96.10	96.30	1	988	0.10%
2023/09/08	2	96.00	0	0.00	96.30	2	1,015	0.20%
2023/09/06	0.2	97.00	0	0.00	96.60	0.2	1,029	0.02%
2023/09/05	2	97.70	0	0.00	97.50	2	1,038	0.19%
2023/08/31	6	96.47	0.4	96.20	97.00	5.6	1,061	0.53%
2023/08/30	1	95.70	0	0.00	96.40	1	1,061	0.09%
2023/08/29	1	96.60	0	0.00	96.80	1	1,065	0.09%
2023/08/28	0	0.00	2	97.00	95.50	-2	1,063	-0.19%
2023/08/25	0	0.00	0	96.60	96.30	0	1,061	0.00%
2023/08/23	0	0.00	1	96.00	96.10	-1	1,077	-0.09%
2023/08/21	0	0.00	0.5	97.20	96.20	-0.5	1,096	-0.05%
2023/08/18	0	0.00	0	96.50	96.80	0	1,103	0.00%
2023/08/16	0.4	96.37	1	96.80	96.90	-0.6	1,105	-0.05%
2023/08/15	1	93.50	0	0.00	94.30	1	1,075	0.09%
2023/08/11	1	93.00	0	0.00	92.80	1	1,090	0.09%
2023/08/08	0	0.00	1	95.10	93.80	-1	1,114	-0.09%
2023/08/01	0	0.00	0.2	94.00	94.60	-0.2	1,253	-0.02%
2023/07/31	3	93.80	0	0.00	93.40	3	1,299	0.23%
2023/07/20	0	0.00	1	93.80	94.70	-1	1,560	-0.06%
2023/07/19	1	93.00	1	92.30	92.90	0	1,567	0.00%
2023/07/18	1	91.60	0	92.40	91.30	1	1,576	0.06%
2023/07/17	0	0.00	15	92.30	92.60	-15	1,602	-0.94%
2023/07/14	0	0.00	0.5	91.56	91.30	-0.5	1,620	-0.03%
2023/07/13	7	91.10	0	0.00	91.00	7	1,662	0.42%
2023/07/12	8	91.28	0	0.00	91.30	8	1,737	0.46%
2023/07/10	1	91.50	2	91.50	91.90	-1	1,801	-0.06%
2023/07/07	2	90.40	2	90.80	91.90	0	1,798	0.00%
2023/07/06	0	0.00	2.1	90.73	91.10	-2.1	1,797	-0.12%
2023/07/04	4	90.25	1	90.40	90.60	3	1,805	0.17%
2023/07/03	1.5	92.47	0	0.00	92.30	1.5	1,790	0.08%
2023/06/29	2	95.10	1	95.00	95.70	1	1,764	0.06%
2023/06/28	1	95.30	0.2	94.80	95.60	0.8	1,760	0.05%
2023/06/26	2	93.80	8	94.68	94.60	-6	1,730	-0.35%
2023/06/21	3	94.10	3	93.77	94.50	0	1,732	0.00%
2023/06/20	4	93.38	6	94.43	94.50	-2	1,707	-0.12%
2023/06/19	0.5	94.00	5	92.90	94.30	-4.5	1,658	-0.27%
2023/06/16	2	96.90	0	0.00	95.00	2	1,599	0.13%
2023/06/15	1	96.10	1	96.29	96.00	0	1,548	0.00%
2023/06/14	0.4	93.00	0	0.00	95.00	0.4	1,511	0.02%
2023/06/12	0	0.00	0.1	93.50	92.60	-0.1	1,490	-0.01%
2023/06/09	0	0.00	1	93.10	93.40	-1	1,495	-0.07%
2023/06/08	1	93.00	10	93.00	93.00	-9	1,508	-0.60%
2023/06/07	3	92.50	0.1	92.50	92.70	2.9	1,533	0.19%
2023/06/05	1	91.50	0	91.30	91.00	1	1,573	0.06%
2023/06/02	0	0.00	5	91.80	91.20	-5	1,581	-0.32%
2023/06/01	21.1	90.70	0	0.00	90.70	21.1	1,640	1.29%
2023/05/31	5	89.60	0	0.00	89.80	5	1,663	0.30%
2023/05/26	5	90.00	7	89.94	89.90	-2	1,904	-0.11%
2023/05/24	10	91.50	0	91.50	91.00	10	1,890	0.53%
2023/05/23	2	91.80	0	0.00	92.00	2	1,880	0.11%
2023/05/22	7.1	92.50	27	93.31	92.20	-19.9	1,880	-1.06%
2023/05/19	5	91.72	0	0.00	91.70	5	1,857	0.27%
2023/05/18	3	91.67	0	0.00	92.00	3	1,849	0.16%
2023/05/17	3	92.00	0	0.00	92.30	3	1,835	0.16%
2023/05/16	10	92.30	0	0.00	92.60	10	1,822	0.55%
2023/05/15	2	91.15	2	91.40	91.50	0	1,818	0.00%
2023/05/08	0	0.00	11	98.06	98.90	-11	1,645	-0.67%
2023/05/05	0	0.00	0.2	98.80	99.10	-0.2	1,614	-0.01%
2023/05/04	13	99.47	36	99.90	97.90	-23	1,571	-1.46%
2023/05/02	3	94.33	1	93.90	93.70	2	1,423	0.14%
2023/04/27	0	0.00	1	90.60	90.20	-1	1,369	-0.07%
2023/04/26	0	0.00	2	89.80	90.00	-2	1,359	-0.15%
2023/04/25	4	90.05	0	0.00	90.60	4	1,346	0.30%
2023/04/24	0	0.00	1.6	94.63	94.60	-1.6	1,270	-0.13%
2023/04/21	0	0.00	4	92.55	93.00	-4	1,257	-0.32%
2023/04/20	3	93.00	3	92.93	92.30	0	1,228	0.00%
2023/04/19	3	94.10	6	94.38	94.20	-3	1,204	-0.25%
2023/04/18	3	95.53	4	94.60	94.90	-1	1,170	-0.09%
2023/04/17	2	92.35	11	93.27	95.00	-9	1,119	-0.80%
2023/04/14	1	89.00	2	88.00	88.80	-1	1,037	-0.10%
2023/04/13	0	0.00	3.1	87.12	86.90	-3.1	994	-0.31%
2023/04/12	0	84.40	0	0.00	84.40	0	960	0.00%
2023/04/11	0	85.10	1	84.90	84.70	-1	960	-0.10%
2023/04/10	0	85.00	4	85.20	85.70	-4	963	-0.41%
2023/04/06	4	84.90	4.1	84.85	84.90	-0.1	949	-0.01%
2023/03/31	1	82.30	5	83.16	83.10	-4	937	-0.43%
2023/03/30	1	82.50	1	82.70	82.70	0	935	0.00%
2023/03/29	1	82.30	2	82.80	82.80	-1	935	-0.11%
2023/03/28	1	82.30	0	0.00	82.50	1	938	0.11%
2023/03/27	0	0.00	1	82.60	82.60	-1	941	-0.11%
2023/03/24	3	82.17	0	0.00	82.20	3	945	0.32%
2023/03/23	0	0.00	1	83.00	82.80	-1	945	-0.11%
2023/03/22	0	0.00	1	82.80	82.70	-1	947	-0.11%
2023/03/21	0.1	82.10	2	82.30	82.10	-1.9	945	-0.20%
2023/03/16	1	81.70	0	0.00	81.70	1	937	0.11%
2023/03/15	3	82.60	0	0.00	82.30	3	926	0.32%
2023/03/14	0	0.00	1	82.50	82.40	-1	922	-0.11%
2023/03/13	3	81.90	2	82.20	82.60	1	913	0.11%
2023/03/10	2	86.00	2	84.60	83.60	0	886	0.00%
2023/03/09	0	84.60	3	85.00	85.00	-3	849	-0.35%
2023/03/07	1	83.70	1	83.90	83.60	0	792	0.00%
2023/03/06	0.1	84.30	3	84.47	83.50	-2.9	777	-0.37%
2023/03/03	2	83.05	1	82.60	82.90	1	711	0.14%
2023/03/02	4	82.68	0	0.00	82.60	4	682	0.59%
2023/03/01	6	85.93	1	84.10	83.90	5	595	0.84%
2023/02/24	0	0.00	5	80.16	80.40	-5	423	-1.18%
2023/02/23	0	0.00	22.1	79.22	79.50	-22.1	409	-5.39%
2023/02/22	1	79.00	0	0.00	78.90	1	405	0.25%
2023/02/20	2	79.20	0	0.00	79.30	2	396	0.50%
2023/02/17	1	78.70	0	0.00	78.70	1	390	0.26%
2023/02/16	0.5	79.10	0	0.00	78.90	0.5	390	0.13%
2023/02/13	2	78.80	0	0.00	78.70	2	393	0.51%
2023/02/09	0	0.00	1.3	79.84	79.50	-1.3	385	-0.33%
2023/02/08	1	79.90	0	0.00	79.90	1	383	0.26%
2023/02/07	1	80.00	0	0.00	80.00	1	380	0.26%
2023/02/06	0	0.00	1.1	79.99	80.10	-1.1	375	-0.29%
2023/02/03	5	79.40	4	79.50	79.80	1	370	0.27%
2023/02/02	0	0.00	1	79.30	79.50	-1	365	-0.27%
2023/01/31	2	79.00	0	0.00	79.00	2	352	0.57%
2023/01/30	2.3	78.90	0	0.00	78.90	2.3	348	0.66%
2023/01/16	0	0.00	2	78.60	78.50	-2	343	-0.58%
2023/01/11	0	0.00	1	79.40	79.10	-1	389	-0.26%
2023/01/09	4	78.40	1	78.30	78.90	3	384	0.78%
2023/01/04	0.2	78.60	0	0.00	78.30	0.2	381	0.05%
2022/12/30	5	78.30	0	0.00	78.30	5	384	1.30%
2022/12/28	2	78.20	0	0.00	78.10	2	378	0.53%
2022/12/23	1.1	79.21	2	78.10	78.30	-0.9	359	-0.25%
2022/12/21	2.2	77.15	0	0.00	77.00	2.2	345	0.64%
2022/12/20	1	77.60	2	77.70	77.50	-1	340	-0.29%
2022/12/16	0	0.00	1	77.60	77.60	-1	328	-0.30%
2022/12/15	1	77.00	0	0.00	77.20	1	321	0.31%
2022/12/14	1	77.30	0	0.00	77.30	1	312	0.32%
2022/12/12	0.1	78.00	0	0.00	77.70	0.1	304	0.03%
2022/12/09	1	77.90	0	0.00	78.00	1	307	0.33%
2022/12/07	0	0.00	7	78.16	78.90	-7	307	-2.28%
2022/12/06	0	0.00	2	78.40	78.00	-2	305	-0.65%
2022/12/05	1.5	78.87	0	0.00	79.00	1.5	300	0.50%
2022/12/02	0	79.44	0	0.00	79.20	0	297	0.01%
2022/12/01	0	0.00	3	79.10	79.50	-3	296	-1.01%
2022/11/28	0	0.00	0.1	78.10	78.00	-0.1	285	-0.04%
2022/11/25	2	78.20	1	78.30	78.30	1	288	0.35%
2022/11/24	2	78.20	0	0.00	78.40	2	290	0.69%
2022/11/22	0.8	77.70	0	0.00	77.50	0.8	291	0.27%
2022/11/21	0	78.00	0	0.00	77.70	0	296	0.00%
2022/11/16	0	77.80	0	0.00	77.40	0	328	0.00%
2022/11/15	1	77.90	0	0.00	78.00	1	333	0.30%
2022/11/07	0	0.00	1	77.40	77.70	-1	346	-0.29%
2022/11/04	1	76.60	0	0.00	77.00	1	345	0.29%
2022/11/03	2	76.25	0	0.00	76.60	2	346	0.58%
2022/11/02	2	76.55	0	0.00	76.50	2	350	0.57%
2022/11/01	1	76.50	0	0.00	76.40	1	351	0.28%
2022/10/31	1	75.80	0	0.00	75.70	1	351	0.28%
2022/10/25	1	75.90	0	0.00	75.50	1	359	0.28%
2022/10/24	1	75.50	0	0.00	75.80	1	361	0.28%
2022/10/21	0.2	75.65	0	0.00	75.30	0.2	361	0.06%
2022/10/20	4	74.60	10	74.52	76.50	-6	362	-1.66%
2022/10/19	1	77.80	0	0.00	77.80	1	328	0.30%
2022/10/18	1	77.70	0	0.00	77.70	1	327	0.31%
2022/10/17	0	0.00	0.6	78.60	78.50	-0.6	324	-0.17%
2022/10/14	3	78.37	0	0.00	78.60	3	320	0.94%
2022/10/12	0.1	77.80	0	0.00	80.00	0.1	317	0.03%
2022/10/11	0.1	78.10	0	0.00	77.90	0.1	314	0.03%
2022/09/28	0	0.00	5	78.48	78.50	-5	328	-1.53%
2022/09/13	1	80.50	0	0.00	80.70	1	349	0.29%
2022/09/12	0	0.00	1	80.20	80.10	-1	353	-0.28%
2022/09/06	5	79.60	0	0.00	80.00	5	360	1.39%
2022/08/29	6	79.63	0	0.00	79.90	6	355	1.69%
2022/08/25	0	0.00	1.1	79.10	80.10	-1.1	345	-0.32%
2022/08/24	0	0.00	2	83.90	83.90	-2	330	-0.61%
2022/08/23	1	82.80	0	0.00	83.00	1	316	0.32%
2022/08/22	1	83.00	0	0.00	83.00	1	318	0.31%
2022/08/18	0	0.00	1	82.60	82.40	-1	314	-0.32%
2022/08/17	0	0.00	5	82.90	82.90	-5	315	-1.59%
2022/08/16	0	0.00	1	82.10	82.30	-1	310	-0.32%
2022/08/15	1	82.60	0	0.00	82.00	1	308	0.32%
2022/08/12	0	0.00	19	81.69	82.40	-19	303	-6.26%
2022/08/11	2	80.50	0	0.00	80.60	2	292	0.68%
2022/08/10	10	80.15	0	0.00	80.10	10	292	3.42%
2022/08/09	1	80.00	0	0.00	80.10	1	293	0.34%
2022/08/05	0	0.00	2	78.30	78.40	-2	296	-0.67%
2022/08/03	0	0.00	4	78.38	78.30	-4	303	-1.32%
2022/08/02	0	79.10	0	0.00	78.90	0	307	0.00%
2022/07/29	0	0.00	2	79.70	78.50	-2	313	-0.64%
2022/07/28	0	0.00	1	79.70	80.20	-1	312	-0.32%
2022/07/26	1	79.30	0	0.00	79.00	1	314	0.32%
2022/07/25	0	0.00	3	77.00	77.20	-3	301	-0.99%
2022/07/15	4	74.58	0	0.00	74.80	4	327	1.22%
2022/07/13	1	75.00	0	0.00	75.60	1	330	0.30%
2022/07/12	2	75.25	2	75.00	75.20	0	346	0.00%
2022/07/11	1	76.40	0	0.00	76.40	1	368	0.27%
2022/07/07	7	77.06	0	0.00	77.00	7	372	1.88%
2022/07/06	3	77.53	5	77.20	77.20	-2	371	-0.54%
2022/07/01	1	80.00	1	79.70	79.90	0	368	0.00%
2022/06/30	1	81.00	0	0.00	80.90	1	366	0.27%
2022/06/28	0	81.80	0	0.00	81.30	0	366	0.00%
2022/06/27	1	81.40	1	81.80	81.50	0	368	0.00%
2022/06/24	1	81.20	0	0.00	81.70	1	369	0.27%
2022/06/22	0	0.00	1	81.60	81.60	-1	370	-0.27%
2022/06/21	1	81.10	0	0.00	81.10	1	373	0.27%
2022/06/20	2	81.20	0	0.00	81.20	2	374	0.53%
2022/06/08	0	0.00	1	82.20	82.10	-1	423	-0.24%
2022/06/06	1	81.80	1	82.10	82.00	0	427	0.00%
2022/06/02	1	81.50	0	0.00	81.90	1	445	0.22%
2022/06/01	0	0.00	0	81.80	82.10	0	454	0.00%
2022/05/30	2	82.30	0	0.00	82.30	2	455	0.44%
2022/05/23	0	0.00	2	80.05	80.20	-2	465	-0.43%
2022/05/20	1	79.70	0	0.00	80.00	1	470	0.21%
2022/05/11	0	0.00	3	80.10	80.10	-3	494	-0.61%
2022/05/04	0	0.00	2	80.30	80.40	-2	551	-0.36%
2022/04/29	2	80.95	0	0.00	81.20	2	561	0.36%
2022/04/26	2	80.65	0	0.00	80.70	2	572	0.35%
2022/04/25	0.5	81.70	1	81.80	81.30	-0.5	574	-0.09%
2022/04/22	1	82.00	0	0.00	82.20	1	577	0.17%
2022/04/20	0	0.00	1	82.40	82.30	-1	582	-0.17%
2022/04/18	1	83.30	2	81.40	81.20	-1	583	-0.17%
2022/04/15	1	83.40	26	83.49	83.20	-25	574	-4.35%
2022/04/14	1	81.80	0	0.00	81.70	1	550	0.18%
2022/04/13	1	80.40	1	80.50	80.90	0	547	0.00%
2022/04/11	1	80.60	2	80.50	80.80	-1	546	-0.18%
2022/04/08	10	80.90	0	0.00	80.80	10	544	1.84%
2022/03/31	1	81.30	0	0.00	81.30	1	533	0.19%
2022/03/30	1	81.30	1	81.80	81.30	0	532	0.00%
2022/03/29	0	0.00	1	82.00	81.50	-1	530	-0.19%
2022/03/28	6	81.60	0	0.00	81.80	6	527	1.14%
2022/03/24	1	81.30	0	0.00	81.20	1	521	0.19%
2022/03/22	1	81.90	0	0.00	82.00	1	516	0.19%
2022/03/21	4	82.33	0	0.00	82.10	4	515	0.78%
2022/03/18	1	82.10	0	0.00	81.90	1	511	0.20%
2022/03/17	0	0.00	1	81.30	81.40	-1	508	-0.20%
2022/03/16	1	80.70	0	0.00	80.60	1	501	0.20%
2022/03/15	0	0.00	2	81.30	80.60	-2	497	-0.40%
2022/03/14	2	82.40	0	0.00	81.30	2	493	0.41%
2022/03/11	1	83.80	3	83.83	83.70	-2	471	-0.42%
2022/03/08	0	0.00	7	83.23	83.00	-7	466	-1.50%
2022/03/04	2	85.10	5	85.20	85.10	-3	452	-0.66%
2022/03/03	0	0.00	1	85.00	85.30	-1	458	-0.22%
2022/03/02	0	0.00	6	84.62	85.10	-6	462	-1.30%
2022/02/25	2	85.10	0	0.00	84.60	2	463	0.43%
2022/02/24	1	85.20	0	0.00	85.20	1	469	0.21%
2022/02/23	0	0.00	1	85.30	85.40	-1	489	-0.20%
2022/02/22	2	85.40	0	0.00	85.50	2	498	0.40%
2022/02/21	0	0.00	1	85.60	85.80	-1	508	-0.20%
2022/02/18	4	85.03	1	85.30	85.30	3	509	0.59%
2022/02/17	14	84.27	1	84.60	84.70	13	508	2.55%
2022/02/16	9	84.50	0	0.00	84.70	9	516	1.74%
2022/02/15	3.1	85.25	3	84.90	84.50	0.1	519	0.02%
2022/02/11	14	84.46	1	85.00	84.10	13	517	2.51%
2022/02/10	12	84.51	20	84.49	84.90	-8	521	-1.53%
2022/02/09	1	84.50	17	84.46	84.90	-16	526	-3.04%
2022/02/08	4	84.63	1	85.00	85.00	3	516	0.58%
2022/02/07	2	85.00	2	84.20	85.10	0	505	0.00%
2022/01/24	0	0.00	1	82.40	82.40	-1	460	-0.22%
2022/01/21	4	82.52	1	82.50	82.00	3	458	0.65%
2022/01/19	0	0.00	1	81.20	81.70	-1	449	-0.22%
2022/01/18	2	82.00	0	0.00	81.60	2	447	0.45%
2022/01/17	0	0.00	3	82.30	82.40	-3	446	-0.67%
2022/01/14	0	0.00	2	81.80	82.00	-2	439	-0.45%
2022/01/12	1	81.10	2	81.40	81.50	-1	434	-0.23%
2022/01/10	0	0.00	1	81.30	81.40	-1	432	-0.23%
2022/01/06	0	0.00	1	80.60	80.60	-1	425	-0.24%
2021/12/28	0	0.00	13	80.51	80.60	-13	426	-3.04%
2021/12/27	0	0.00	1	80.20	80.30	-1	430	-0.23%
2021/12/24	1	80.20	0	0.00	80.20	1	437	0.23%
2021/12/23	2	80.40	0	0.00	80.40	2	438	0.46%
2021/12/22	1	80.30	9	80.50	80.40	-8	448	-1.78%
2021/12/21	1	80.20	0	0.00	80.20	1	470	0.21%
2021/12/20	1	80.50	30	80.45	80.20	-29	506	-5.73%
2021/12/16	1	80.00	0	0.00	80.10	1	506	0.20%
2021/12/15	1	80.10	2	80.00	80.00	-1	511	-0.20%
2021/12/14	0	0.00	3	80.17	80.00	-3	516	-0.58%
2021/12/13	1	80.10	0	0.00	80.10	1	516	0.19%
2021/12/09	0	80.40	0.2	80.30	80.10	-0.2	524	-0.04%
2021/12/08	5	80.10	3	80.50	80.10	2	528	0.38%
2021/12/07	3	80.17	0	0.00	80.10	3	524	0.57%
2021/12/06	4	80.00	0	0.00	80.20	4	524	0.76%
2021/12/03	7	80.01	0	0.00	80.50	7	526	1.33%
2021/12/01	17	79.97	0	0.00	80.20	17	526	3.23%
2021/11/30	2	80.60	1	80.80	80.90	1	525	0.19%
2021/11/29	20	79.45	0	0.00	80.00	20	522	3.83%
2021/11/24	2	81.20	0	0.00	81.20	2	533	0.38%
2021/11/23	1	81.20	0	0.00	81.80	1	532	0.19%
2021/11/22	1	82.00	4	82.20	82.30	-3	523	-0.57%
2021/11/19	1	81.30	66	81.30	81.50	-65	499	-13.01%
2021/11/18	3.2	81.20	3	81.17	81.00	0.2	491	0.04%
2021/11/17	0	0.00	1	80.60	80.70	-1	478	-0.21%
2021/11/16	1	80.10	1	80.20	80.40	0	476	0.00%
2021/11/15	1	79.60	0	0.00	80.20	1	479	0.21%
2021/11/11	0	0.00	2	80.40	80.40	-2	473	-0.42%
2021/11/10	1	80.00	0	0.00	80.20	1	475	0.21%
2021/11/09	31	80.01	0	0.00	80.30	31	477	6.50%
2021/11/08	1	80.60	0	0.00	80.70	1	473	0.21%
2021/11/05	8	80.00	1	80.30	80.30	7	470	1.49%
2021/11/03	5	80.00	0	0.00	80.10	5	478	1.05%
2021/11/02	2	79.90	0	0.00	80.10	2	479	0.42%
2021/11/01	1	80.30	0	0.00	80.20	1	479	0.21%
2021/10/29	10	80.00	0	0.00	80.00	10	479	2.09%
2021/10/28	10	80.10	1	80.30	80.30	9	483	1.86%
2021/10/26	1	80.40	1	80.40	80.40	0	496	0.00%
2021/10/22	0	0.00	3	79.67	79.60	-3	504	-0.59%
2021/10/21	3	79.30	0	0.00	78.90	3	509	0.59%
2021/10/18	0	0.00	2	79.55	79.60	-2	523	-0.38%
2021/10/15	1	79.10	1	79.50	79.20	0	530	0.00%
2021/10/14	2	79.00	0	0.00	79.40	2	534	0.38%
2021/10/13	1	79.90	2	79.20	79.00	-1	543	-0.18%
2021/10/08	0	79.90	1	79.50	79.90	-1	557	-0.18%
2021/10/05	1	78.40	7	78.30	79.40	-6	604	-0.99%
2021/10/04	1	79.00	1	78.70	78.90	0	617	0.00%
2021/10/01	2	79.30	0	0.00	79.30	2	625	0.32%
2021/09/28	5	81.94	0	0.00	81.00	5	638	0.78%
2021/09/27	0	0.00	4	81.58	81.70	-4	630	-0.63%
2021/09/24	1	79.60	0	0.00	79.50	1	606	0.16%
2021/09/23	1	79.80	1	79.60	79.30	0	620	0.00%
2021/09/22	1	79.10	1	79.40	79.40	0	648	0.00%
2021/09/15	6	80.05	0	0.00	80.10	6	797	0.75%
2021/09/14	2	79.85	0	0.00	79.90	2	837	0.24%
2021/09/13	0	0.00	3	79.80	79.90	-3	877	-0.34%
2021/09/06	0	0.00	2	80.10	79.90	-2	977	-0.20%
2021/09/03	2	80.15	2	80.15	80.20	0	981	0.00%
2021/09/02	0	0.00	3	80.50	80.40	-3	985	-0.30%
2021/09/01	0	0.00	3	80.83	80.60	-3	987	-0.30%
2021/08/31	3	79.73	2	79.90	79.80	1	980	0.10%
2021/08/30	2	79.30	1	79.30	79.30	1	986	0.10%
2021/08/27	1	78.80	0	0.00	79.10	1	991	0.10%
2021/08/26	0	0.00	1	78.90	78.80	-1	993	-0.10%
2021/08/25	3	79.03	0	0.00	79.20	3	1,008	0.30%
2021/08/20	0	0.00	2	76.40	76.60	-2	1,037	-0.19%
2021/08/19	2	76.95	0	0.00	76.80	2	1,037	0.19%
2021/08/17	0	0.00	3	77.67	77.70	-3	1,041	-0.29%
2021/08/16	0	0.00	2	77.55	77.50	-2	1,042	-0.19%
2021/08/13	2	77.80	0	0.00	78.00	2	1,043	0.19%
2021/08/12	1	78.30	0	0.00	78.50	1	1,042	0.10%
2021/08/11	2	78.50	1	78.60	78.70	1	1,047	0.10%
2021/08/06	4	78.75	0	0.00	78.60	4	1,139	0.35%
2021/08/05	1	78.70	0	0.00	78.70	1	1,183	0.08%
2021/08/04	19	79.20	0	0.00	79.10	19	1,232	1.54%
2021/08/02	3.1	79.47	0	0.00	79.50	3.1	1,278	0.24%
2021/07/30	0.2	79.00	0	0.00	78.60	0.2	1,276	0.02%
2021/07/28	2	77.95	0	0.00	78.00	2	1,300	0.15%
2021/07/27	0	0.00	1	78.20	78.30	-1	1,354	-0.07%
2021/07/23	2.1	78.81	0	0.00	78.50	2.1	1,409	0.15%
2021/07/22	1	78.70	5	78.60	78.60	-4	1,479	-0.27%
2021/07/21	1	78.80	0	0.00	79.00	1	1,480	0.07%
2021/07/19	11	78.92	0	0.00	78.80	11	1,491	0.74%
2021/07/16	1	79.40	0	0.00	79.20	1	1,514	0.07%
2021/07/15	2	79.15	3	78.90	79.60	-1	1,520	-0.07%
2021/07/14	5	78.06	0	0.00	78.20	5	1,533	0.33%
2021/07/13	3	79.00	2	78.70	78.70	1	1,571	0.06%
2021/07/12	2	79.55	0	0.00	79.50	2	1,564	0.13%
2021/07/09	8	79.74	2	79.85	80.00	6	1,559	0.38%
2021/07/08	1.2	79.95	4	79.85	80.10	-2.9	1,556	-0.18%
2021/07/06	4	80.40	2	80.90	80.60	2	1,554	0.13%
2021/07/05	5	80.10	0	0.00	80.50	5	1,569	0.32%
2021/07/02	1	80.50	0	0.00	80.30	1	1,565	0.06%
2021/07/01	0	0.00	1	80.50	80.80	-1	1,557	-0.06%
2021/06/30	1	80.70	0	0.00	80.60	1	1,559	0.06%
2021/06/29	4	80.83	1	80.80	80.90	3	1,549	0.19%
2021/06/28	10	81.28	1	80.80	82.00	9	1,532	0.59%
2021/06/25	1	86.00	2	86.00	86.00	-1	1,476	-0.07%
2021/06/24	1	86.00	6	86.47	85.90	-5	1,423	-0.35%
2021/06/23	8	85.90	2	86.05	86.20	6	1,397	0.43%
2021/06/22	7	84.73	14	84.74	85.00	-7	1,363	-0.51%
2021/06/21	1	83.50	1	83.80	83.80	0	1,346	0.00%
2021/06/18	1	83.20	1	83.40	83.20	0	1,341	0.00%
2021/06/17	2	83.20	5	83.30	83.30	-3	1,330	-0.23%
2021/06/16	1	81.90	42	81.95	82.30	-41	1,314	-3.12%
2021/06/15	1	81.50	5	81.30	82.10	-4	1,308	-0.31%
2021/06/11	1	80.70	2	80.70	80.90	-1	1,281	-0.08%
2021/06/10	1	80.20	0	0.00	80.40	1	1,279	0.08%
2021/06/09	0	0.00	2	80.50	80.30	-2	1,285	-0.16%
2021/06/08	1.2	80.88	0	0.00	80.60	1.2	1,285	0.09%
2021/06/07	0	0.00	4.6	80.19	80.30	-4.6	1,292	-0.35%
2021/06/04	0	0.00	1	80.10	80.10	-1	1,290	-0.08%
2021/06/03	1	80.10	0	0.00	80.40	1	1,298	0.08%
2021/06/02	3	79.73	0	0.00	80.30	3	1,323	0.23%
2021/06/01	0	0.00	1	79.50	79.80	-1	1,316	-0.08%
2021/05/31	0	0.00	4	79.35	79.60	-4	1,323	-0.30%
2021/05/28	1	78.00	3	77.90	78.00	-2	1,309	-0.15%
2021/05/27	1	77.90	1	77.50	77.60	0	1,311	0.00%
2021/05/26	1	77.00	2	77.70	77.90	-1	1,315	-0.08%
2021/05/25	4	77.58	0	0.00	77.70	4	1,311	0.31%
2021/05/24	1	77.80	1	77.90	77.80	0	1,307	0.00%
2021/05/21	2	77.00	13	77.06	77.40	-11	1,310	-0.84%
2021/05/20	3	77.10	3	77.67	76.90	0	1,313	0.00%
2021/05/19	2	77.25	0	0.00	77.30	2	1,313	0.15%
2021/05/18	4	77.10	8	78.06	78.10	-4	1,314	-0.30%
2021/05/17	33	77.65	2	79.50	76.40	31	1,306	2.37%
2021/05/14	15	78.07	9	78.78	78.70	6	1,241	0.48%
2021/05/13	2.1	77.08	4	77.90	77.90	-1.9	1,219	-0.16%
2021/05/12	4	75.65	6	76.83	76.50	-2	1,176	-0.17%
2021/05/11	6	78.62	0	0.00	78.50	6	1,130	0.53%
2021/05/10	3	80.43	10	80.13	80.50	-7	1,098	-0.64%
2021/05/07	0	0.00	1	79.40	79.00	-1	1,090	-0.09%
2021/05/06	2	79.35	2	78.70	78.50	0	1,091	0.00%
2021/05/05	1	80.00	0	0.00	79.90	1	1,091	0.09%
2021/05/04	6	79.83	8	81.18	80.00	-2	1,078	-0.19%
2021/05/03	0	0.00	1	80.80	79.60	-1	1,026	-0.10%
2021/04/29	2	80.55	0	0.00	79.50	2	1,007	0.20%
2021/04/28	2	79.70	24	79.81	81.50	-22	981	-2.24%
2021/04/27	1	78.70	9	78.52	78.00	-8	929	-0.86%
2021/04/26	17	77.32	0	0.00	78.00	17	925	1.84%
2021/04/23	0	0.00	2	78.15	78.00	-2	923	-0.22%
2021/04/22	5	79.06	2	79.15	78.40	3	925	0.32%
2021/04/21	2	78.75	3	78.37	78.70	-1	900	-0.11%
2021/04/20	5	78.24	0	0.00	78.50	5	901	0.55%
2021/04/19	3	78.47	30	77.92	79.20	-27	897	-3.01%
2021/04/16	9	75.94	2	76.30	76.30	7	855	0.82%
2021/04/15	1	75.70	0	0.00	75.60	1	850	0.12%
2021/04/14	1.2	75.67	3	75.73	75.60	-1.8	852	-0.21%
2021/04/13	6	75.73	2	75.70	75.50	4	863	0.46%
2021/04/12	2	74.85	1	75.00	75.00	1	874	0.11%
2021/04/09	12	75.05	0	0.00	75.10	12	918	1.31%
2021/04/08	12	75.58	0	0.00	75.60	12	914	1.31%
2021/04/07	3	75.73	0	0.00	75.80	3	916	0.33%
2021/04/06	4	75.95	1	76.20	75.80	3	942	0.32%
2021/04/01	1	76.20	0	0.00	76.20	1	991	0.10%
2021/03/31	3	76.40	3	76.50	76.60	0	998	0.00%
2021/03/30	7	75.76	1	76.00	76.00	6	992	0.60%
2021/03/29	2	75.70	0	0.00	75.80	2	990	0.20%
2021/03/26	5	75.70	0	0.00	75.70	5	984	0.51%
2021/03/25	0	0.00	2	75.85	75.50	-2	986	-0.20%
2021/03/24	3	75.67	0	0.00	75.30	3	977	0.31%
2021/03/23	0	0.00	6	76.20	76.00	-6	957	-0.63%
2021/03/22	1	75.20	4	75.48	75.50	-3	948	-0.32%
2021/03/19	1	74.70	0	0.00	74.70	1	949	0.11%
2021/03/18	3	74.87	0	0.00	74.90	3	951	0.32%
2021/03/16	1	74.10	0	0.00	74.40	1	967	0.10%
2021/03/15	0.2	74.80	1	74.50	74.30	-0.8	966	-0.08%
2021/03/11	0	0.00	3	74.97	75.10	-3	969	-0.31%
2021/03/10	1	75.00	3	75.03	75.20	-2	958	-0.21%
2021/03/09	1	74.40	2	74.90	75.10	-1	954	-0.10%
2021/03/08	12	74.68	2	74.65	74.90	10	947	1.06%
2021/03/05	1	73.30	0	0.00	73.60	1	922	0.11%
2021/03/04	1	73.70	26	73.85	73.40	-25	918	-2.72%
2021/03/03	0	0.00	3	73.00	73.00	-3	904	-0.33%
2021/03/02	1	72.60	2	73.05	72.90	-1	907	-0.11%
2021/02/26	12	72.62	1	73.00	72.50	11	904	1.22%
2021/02/25	2	73.00	0	0.00	73.10	2	901	0.22%
2021/02/24	1	73.00	0	0.00	72.90	1	905	0.11%
2021/02/23	12	73.00	0	0.00	73.10	12	911	1.32%
2021/02/22	1	72.90	1	72.80	73.00	0	935	0.00%
2021/02/19	3	72.40	0	0.00	72.60	3	934	0.32%
2021/02/18	0	0.00	7	72.21	72.50	-7	936	-0.75%
2021/02/17	2	71.65	0.2	71.90	71.80	1.8	933	0.19%
2021/02/05	1	71.70	0	0.00	71.80	1	939	0.11%
2021/02/01	0	0.00	1	70.90	70.90	-1	1,019	-0.10%
2021/01/29	0	0.00	11	70.73	70.80	-11	1,033	-1.06%
2021/01/28	10	70.35	0	0.00	70.80	10	1,026	0.97%
2021/01/27	1	71.00	0	0.00	70.70	1	1,024	0.10%
2021/01/26	1	71.30	0	0.00	71.50	1	1,017	0.10%
2021/01/25	2	71.45	0	0.00	71.30	2	1,017	0.20%
2021/01/22	1	72.10	1	72.00	72.10	0	1,008	0.00%
2021/01/21	0	0.00	1	71.20	71.20	-1	1,003	-0.10%
2021/01/20	5	70.74	0	0.00	70.30	5	997	0.50%
2021/01/19	0	0.00	3	72.00	71.80	-3	974	-0.31%
2021/01/12	0	0.00	1	72.90	73.10	-1	945	-0.11%
2021/01/11	8	72.81	2	73.10	73.50	6	927	0.65%
2021/01/07	0	0.00	1	72.40	72.60	-1	910	-0.11%
2021/01/06	0	0.00	10	72.30	72.50	-10	901	-1.11%
2021/01/05	1	73.50	0	0.00	72.90	1	880	0.11%
2021/01/04	14	73.88	4	74.18	73.50	10	865	1.16%
2020/12/31	3	72.33	2	72.75	72.40	1	814	0.12%
2020/12/30	1	72.10	1	72.40	72.40	0	801	0.00%
2020/12/29	3	72.03	0	0.00	72.50	3	790	0.38%
2020/12/28	3	72.67	24	72.93	73.10	-21	762	-2.76%
2020/12/25	3	71.03	3.4	71.04	70.70	-0.4	700	-0.06%
2020/12/24	2	70.40	0	0.00	70.50	2	686	0.29%
2020/12/23	1	70.30	0	0.00	70.70	1	681	0.15%
2020/12/22	1	70.60	2	71.05	70.50	-1	682	-0.15%
2020/12/18	1	70.60	0	0.00	70.50	1	694	0.14%
2020/12/17	6	70.50	0	0.00	70.60	6	694	0.86%
2020/12/15	0	0.00	20	70.24	70.40	-20	696	-2.87%
2020/12/14	4	70.95	0	0.00	70.80	4	686	0.58%
2020/12/11	7	71.39	0	0.00	71.40	7	678	1.03%
2020/12/10	5	71.80	3	72.07	71.80	2	677	0.30%
2020/12/07	0	0.00	1	71.80	71.30	-1	711	-0.14%
2020/12/04	0	0.00	8	70.91	71.20	-8	698	-1.15%
2020/12/03	1	70.30	0	0.00	70.60	1	700	0.14%
2020/12/02	1	70.80	0	0.00	70.90	1	698	0.14%
2020/12/01	5	71.10	0	0.00	71.10	5	695	0.72%
2020/11/30	43	71.68	1	71.80	71.40	42	702	5.98%
2020/11/26	2	71.00	1	71.10	71.10	1	720	0.14%
2020/11/25	1	71.50	0	0.00	71.60	1	810	0.12%
2020/11/24	1	71.70	1	71.70	71.70	0	812	0.00%
2020/11/23	0	0.00	3	71.83	71.90	-3	817	-0.37%
2020/11/20	2	70.90	0	0.00	71.40	2	819	0.24%
2020/11/19	8.1	71.01	0	0.00	70.60	8.1	816	0.99%
2020/11/17	1	71.80	0	0.00	71.90	1	830	0.12%
2020/11/16	0	72.80	0	0.00	72.40	0	863	0.00%
2020/11/13	0	0.00	2	71.60	72.10	-2	890	-0.22%
2020/11/12	3	71.67	23	72.39	71.00	-20	901	-2.22%
2020/11/11	1	72.40	9	72.66	72.50	-8	901	-0.89%
2020/11/10	0	71.20	0	0.00	71.40	0	865	0.00%
2020/11/09	0	0.00	2	71.10	71.30	-2	864	-0.23%
2020/11/06	1	70.70	3	70.70	70.70	-2	870	-0.23%
2020/11/03	0	0.00	1	69.20	69.60	-1	990	-0.10%
2020/11/02	0.2	68.90	0	0.00	68.80	0.2	985	0.02%
2020/10/30	1	68.70	0	0.00	68.70	1	982	0.10%
2020/10/29	2	68.30	0	0.00	69.10	2	984	0.20%
2020/10/28	1	69.20	0	0.00	69.10	1	984	0.10%
2020/10/27	10	68.70	2	68.70	68.80	8	988	0.81%
2020/10/26	12	68.88	0	0.00	68.80	12	993	1.21%
2020/10/21	0	0.00	2	67.90	67.80	-2	1,008	-0.20%
2020/10/20	6.2	67.13	0	0.00	67.40	6.2	1,014	0.61%
2020/10/19	1	67.70	0	0.00	67.70	1	1,016	0.10%
2020/10/16	0	0.00	1	67.60	67.70	-1	1,019	-0.10%
2020/10/15	1	67.00	1	67.50	67.60	0	1,029	0.00%
2020/10/14	1	67.10	0	0.00	67.40	1	1,032	0.10%
2020/10/13	1	67.30	1	67.30	67.30	0	1,041	0.00%
2020/10/08	0	68.00	1	67.80	67.70	-1	1,059	-0.09%
2020/10/07	1	67.10	0	0.00	67.30	1	1,060	0.09%
2020/10/06	0	0.00	1	67.20	67.20	-1	1,064	-0.09%
2020/10/05	1	66.40	0	0.00	66.60	1	1,074	0.09%
2020/09/30	0	0.00	1	66.30	66.40	-1	1,080	-0.09%
2020/09/29	1	66.00	0	0.00	66.10	1	1,083	0.09%
2020/09/28	0	0.00	1	66.40	66.10	-1	1,099	-0.09%
2020/09/24	1	65.00	0	0.00	65.00	1	1,125	0.09%
2020/09/23	0	67.00	0	0.00	66.70	0	1,120	0.00%
2020/09/18	7	68.07	0	0.00	68.20	7	1,203	0.58%
2020/09/16	1.1	67.55	5	67.50	67.80	-3.9	1,274	-0.31%
2020/09/15	0	0.00	1	67.30	67.60	-1	1,286	-0.08%
2020/09/11	3	65.87	0	0.00	66.00	3	1,350	0.22%
2020/09/10	3	67.80	0	0.00	67.60	3	1,326	0.23%
2020/09/03	1	67.60	0	0.00	67.80	1	1,404	0.07%
2020/09/02	1	68.10	0	0.00	68.10	1	1,413	0.07%
2020/09/01	0	0.00	6	67.80	67.80	-6	1,420	-0.42%
2020/08/31	4	67.28	2	66.80	68.20	2	1,419	0.14%
2020/08/28	1	70.40	0	0.00	70.70	1	1,353	0.07%
2020/08/27	2	71.50	0	0.00	70.80	2	1,371	0.15%
2020/08/26	2	71.20	0	0.00	71.20	2	1,370	0.15%
2020/08/24	1	72.30	0	0.00	72.10	1	1,387	0.07%
2020/08/21	4	72.43	1	73.10	72.80	3	1,382	0.22%
2020/08/19	0	0.00	5	72.74	73.20	-5	1,354	-0.37%
2020/08/18	0	0.00	0	72.10	72.20	0	1,371	0.00%
2020/08/17	2	71.70	4	71.68	71.90	-2	1,373	-0.15%
2020/08/14	3	70.40	0	0.00	70.70	3	1,366	0.22%
2020/08/13	1	70.70	0	0.00	70.80	1	1,374	0.07%
2020/08/12	0	0.00	1	70.90	70.70	-1	1,383	-0.07%
2020/08/11	2	71.15	1	70.50	70.30	1	1,392	0.07%
2020/08/10	4	71.60	7	71.61	72.30	-3	1,399	-0.21%
2020/08/07	1	69.70	9	69.79	69.30	-8	1,392	-0.57%
2020/08/06	3	68.37	0	0.00	68.30	3	1,398	0.21%
2020/08/05	0	0.00	1	67.00	67.50	-1	1,443	-0.07%
2020/07/31	2	66.70	0	0.00	67.00	2	1,605	0.12%
2020/07/30	0	0.00	18	66.40	67.00	-18	1,655	-1.09%
2020/07/28	1	65.80	1	65.70	66.00	0	1,693	0.00%
2020/07/27	1	67.50	0	0.00	66.80	1	1,693	0.06%
2020/07/24	0	0.00	1	67.50	67.50	-1	1,700	-0.06%
2020/07/22	1	68.00	0	0.00	68.00	1	1,704	0.06%
2020/07/21	0	68.50	1	68.10	68.20	-1	1,705	-0.06%
2020/07/20	2	67.60	0	0.00	68.00	2	1,701	0.12%
2020/07/16	0	0.00	2	69.35	69.10	-2	1,714	-0.12%
2020/07/15	0	0.00	2	68.45	68.30	-2	1,701	-0.12%
2020/07/14	0	0.00	1	68.00	68.00	-1	1,707	-0.06%
2020/07/13	0	68.50	4	68.45	68.40	-4	1,713	-0.23%
2020/07/10	0	0.00	14	67.74	68.00	-14	1,729	-0.81%
2020/07/09	1	68.40	4	68.20	68.00	-3	1,729	-0.17%
2020/07/08	0	0.00	2	68.45	68.40	-2	1,734	-0.12%
2020/07/07	1	68.30	3	68.13	68.00	-2	1,740	-0.11%
2020/07/06	2	68.55	0	0.00	68.70	2	1,736	0.12%
2020/07/03	2	68.70	0	0.00	68.90	2	1,731	0.12%
2020/07/02	2	69.05	1	69.50	68.90	1	1,727	0.06%
2020/07/01	4	68.60	0	0.00	68.70	4	1,720	0.23%
2020/06/30	5	68.18	1	68.70	68.20	4	1,734	0.23%
2020/06/29	3	67.50	1	67.50	67.30	2	1,752	0.11%
2020/06/24	2	71.60	2	72.00	72.20	0	1,731	0.00%
2020/06/23	0	0.00	3	72.50	72.40	-3	1,699	-0.18%
2020/06/22	3	72.03	1	71.90	71.90	2	1,677	0.12%
2020/06/19	8	72.16	4	72.38	72.20	4	1,679	0.24%
2020/06/18	4	73.65	5	73.98	73.10	-1	1,663	-0.06%
2020/06/17	13	73.59	4	74.13	73.60	9	1,653	0.54%
2020/06/16	2	73.60	1	74.40	73.90	1	1,655	0.06%
2020/06/15	5	74.10	5	75.24	73.30	0	1,669	0.00%
2020/06/12	1	71.00	1	71.90	73.10	0	1,638	0.00%
2020/06/11	4	73.75	5	73.20	73.00	-1	1,636	-0.06%
2020/06/10	2	73.60	1	73.90	74.50	1	1,637	0.06%
2020/06/09	1	73.50	0	0.00	73.30	1	1,669	0.06%
2020/06/08	0	0.00	2	74.40	74.50	-2	1,672	-0.12%
2020/06/05	1	74.50	0	0.00	74.70	1	1,662	0.06%
2020/06/04	13	74.40	6.8	74.63	74.70	6.2	1,675	0.37%
2020/06/03	0	0.00	2	73.55	73.50	-2	1,655	-0.12%
2020/06/02	0	0.00	1	73.10	72.90	-1	1,633	-0.06%
2020/06/01	0	0.00	4	73.00	73.10	-4	1,632	-0.24%
2020/05/29	2	72.00	3	72.87	72.40	-1	1,618	-0.06%
2020/05/28	4	71.85	2	72.50	72.00	2	1,603	0.12%
2020/05/27	3	72.47	0	0.00	72.30	3	1,598	0.19%
2020/05/26	0	0.00	0.1	73.00	73.00	-0.1	1,578	-0.01%
2020/05/25	5	73.24	7	73.59	73.70	-2	1,562	-0.13%
2020/05/22	0	0.00	3	71.80	71.50	-3	1,511	-0.20%
2020/05/21	0	0.00	2	71.10	71.20	-2	1,483	-0.13%
2020/05/20	0	0.00	4	71.10	70.80	-4	1,463	-0.27%
2020/05/19	0	0.00	1	71.50	71.00	-1	1,451	-0.07%
2020/05/18	0	0.00	5	70.72	71.00	-5	1,435	-0.35%
2020/05/15	1	70.50	3	70.67	70.30	-2	1,435	-0.14%
2020/05/14	3	70.47	2	71.10	70.60	1	1,395	0.07%
2020/05/13	1	70.20	1	71.50	71.90	0	1,346	0.00%
2020/05/12	1	70.60	2	70.85	71.00	-1	1,300	-0.08%
2020/05/11	0	0.00	2	69.65	70.50	-2	1,255	-0.16%
2020/05/08	1	70.00	2	69.50	69.90	-1	1,201	-0.09%
2020/05/07	2	67.55	0	0.00	68.40	2	1,141	0.18%
2020/05/06	2	67.00	0	0.00	67.00	2	1,100	0.18%
2020/05/05	1	65.50	1	64.40	65.10	0	1,039	0.00%
2020/04/30	0	63.40	0	0.00	63.10	0	1,007	0.00%
2020/04/28	0	0.00	2	62.70	62.90	-2	1,004	-0.20%
2020/04/27	0	0.00	1	61.90	62.00	-1	1,020	-0.10%
2020/04/23	0	0.00	5	62.00	62.00	-5	1,020	-0.49%
2020/04/22	1	60.90	11	60.53	61.40	-10	1,015	-0.98%
2020/04/21	0	0.00	5	61.10	61.00	-5	1,011	-0.49%
2020/04/20	1	62.60	1	62.90	62.60	0	993	0.00%
2020/04/17	13	62.58	2	62.60	62.60	11	996	1.10%
2020/04/16	1	62.10	4	62.75	62.90	-3	981	-0.31%
2020/04/15	4	62.60	2	63.10	63.00	2	972	0.21%
2020/04/14	1	61.70	1	62.00	61.70	0	954	0.00%
2020/04/13	6	61.18	1	61.30	61.10	5	948	0.53%
2020/04/10	1	60.50	1	60.80	60.50	0	950	0.00%
2020/04/09	1	60.50	2	60.50	60.50	-1	957	-0.10%
2020/04/08	5	59.84	3	60.30	60.00	2	951	0.21%
2020/04/07	11	59.69	3	59.83	59.60	8	945	0.85%
2020/04/06	5	59.20	1	59.80	59.20	4	936	0.43%
2020/04/01	4	59.90	4	60.23	59.20	0	932	0.00%
2020/03/31	3	59.53	1	59.50	59.10	2	915	0.22%
2020/03/30	2	56.30	4	56.45	59.10	-2	880	-0.23%
2020/03/27	1	55.30	3.7	55.34	55.30	-2.7	848	-0.32%
2020/03/26	4	55.18	2.3	55.08	55.20	1.7	888	0.19%
2020/03/25	3	55.17	2	55.20	55.00	1	918	0.11%
2020/03/24	3	54.20	1	54.40	54.00	2	910	0.22%
2020/03/23	2	53.10	3	53.13	53.60	-1	918	-0.11%
2020/03/20	0	0.00	6	51.85	52.40	-6	917	-0.65%
2020/03/19	3	47.65	5	48.00	47.65	-2	897	-0.22%
2020/03/18	3	51.00	3	51.50	51.00	0	881	0.00%
2020/03/17	7	51.61	3	51.90	51.40	4	871	0.46%
2020/03/16	7	53.89	4	54.83	53.50	3	857	0.35%
2020/03/13	8	52.99	10	54.32	54.40	-2	850	-0.24%
2020/03/12	8	57.46	5	58.16	57.20	3	819	0.37%
2020/03/11	1	60.00	4	60.58	59.90	-3	807	-0.37%
2020/03/10	8	58.49	3	59.80	59.40	5	805	0.62%
2020/03/09	6	60.78	4	60.80	60.30	2	793	0.25%
2020/03/06	1	61.70	1	62.10	61.70	0	781	0.00%
2020/03/05	1	62.10	1	62.20	61.80	0	784	0.00%
2020/03/04	1	62.00	1	62.20	62.00	0	784	0.00%
2020/03/03	0.6	62.20	2	62.20	61.80	-1.4	805	-0.18%
2020/03/02	0	0.00	1	62.30	61.70	-1	826	-0.12%
2020/02/27	0	0.00	2	62.25	62.20	-2	831	-0.24%
2020/02/26	1	61.80	1	62.30	61.80	0	835	0.00%
2020/02/25	1	62.40	2	62.50	62.40	-1	831	-0.12%
2020/02/24	1	62.70	1	62.70	62.60	0	833	0.00%
2020/02/21	4	62.73	1	62.90	62.60	3	834	0.36%
2020/02/20	1	63.00	1	63.30	63.00	0	836	0.00%
2020/02/19	1	63.50	1	63.50	63.50	0	849	0.00%
2020/02/18	2	64.70	2	62.70	63.40	0	861	0.00%
2020/02/17	3	61.87	0	0.00	61.70	3	856	0.35%
2020/02/14	1	61.90	1	62.20	61.90	0	880	0.00%
2020/02/13	1	61.80	1	62.10	61.80	0	876	0.00%
2020/02/12	1	61.70	2	61.90	61.70	-1	884	-0.11%
2020/02/11	1	61.90	1	62.40	61.90	0	885	0.00%
2020/02/10	1	61.50	2	61.80	61.40	-1	910	-0.11%
2020/02/07	1	62.10	4	63.18	62.10	-3	905	-0.33%
2020/02/05	2	61.65	1.8	62.00	61.60	0.2	921	0.02%
2020/02/04	5	61.34	1	62.60	61.30	4	946	0.42%
2020/02/03	1	61.00	2	61.15	61.20	-1	942	-0.11%
2020/01/31	0	0.00	1	63.00	63.20	-1	924	-0.11%
2020/01/30	2	63.95	0	0.00	62.40	2	918	0.22%
2020/01/20	2	65.55	1.2	65.61	65.50	0.8	899	0.09%
2020/01/16	2	65.25	5	65.20	65.30	-3	901	-0.33%
2020/01/15	1	65.50	0	0.00	65.60	1	915	0.11%
2020/01/14	0	0.00	1	66.00	65.90	-1	925	-0.11%
2020/01/13	0	0.00	1	65.90	65.80	-1	939	-0.11%
2020/01/09	1	65.20	0	0.00	65.20	1	987	0.10%
2020/01/08	1	65.10	0	0.00	65.10	1	1,044	0.10%
2020/01/07	1	65.50	0	0.00	65.60	1	1,044	0.10%
2020/01/06	0	0.00	1	65.00	65.00	-1	1,052	-0.10%
2020/01/03	0	0.00	1	65.90	65.90	-1	1,049	-0.10%
2020/01/02	2	66.20	0	0.00	66.20	2	1,037	0.19%
2019/12/31	3	66.50	1	66.30	66.20	2	1,040	0.19%
2019/12/30	0	0.00	6	66.88	66.60	-6	1,051	-0.57%
2019/12/26	4	66.25	3	66.23	66.40	1	1,076	0.09%
2019/12/25	1	66.80	1	66.70	66.70	0	1,080	0.00%
2019/12/24	3	67.00	0	0.00	67.00	3	1,113	0.27%
2019/12/23	6	67.22	1	67.80	67.30	5	1,109	0.45%
2019/12/20	1	66.70	7	66.03	66.60	-6	1,070	-0.56%
2019/12/18	4	65.10	5	65.34	65.50	-1	1,064	-0.09%
2019/12/17	4	65.30	1	65.40	65.40	3	1,068	0.28%
2019/12/16	0	0.00	1	66.10	66.00	-1	1,072	-0.09%
2019/12/13	0	0.00	7	65.91	66.00	-7	1,101	-0.64%
2019/12/12	1	65.60	0	0.00	65.80	1	1,111	0.09%
2019/12/11	0	0.00	1	65.60	65.70	-1	1,129	-0.09%
2019/12/10	1	65.60	0	0.00	65.50	1	1,152	0.09%
2019/12/09	1	66.00	0	0.00	66.10	1	1,176	0.08%
2019/12/06	0	0.00	2	66.20	66.50	-2	1,181	-0.17%
2019/12/05	1	66.00	4	66.20	66.10	-3	1,196	-0.25%
2019/12/04	5	66.20	2	66.10	66.30	3	1,234	0.24%
2019/12/02	0	0.00	2	65.30	65.60	-2	1,255	-0.16%
2019/11/29	1	65.60	0	0.00	65.10	1	1,264	0.08%
2019/11/28	2	66.10	1	66.50	65.80	1	1,274	0.08%
2019/11/27	0	0.00	7	66.16	66.50	-7	1,280	-0.55%
2019/11/26	0	0.00	4	65.18	65.80	-4	1,275	-0.31%
2019/11/25	0	0.00	1	65.10	65.00	-1	1,268	-0.08%
2019/11/22	0	0.00	2	64.80	64.70	-2	1,274	-0.16%
2019/11/21	0	0.00	1	64.70	64.80	-1	1,295	-0.08%
2019/11/20	1	64.70	6	64.85	64.90	-5	1,322	-0.38%
2019/11/19	1	64.80	4	64.63	64.70	-3	1,342	-0.22%
2019/11/18	4	64.20	0	0.00	64.40	4	1,362	0.29%
2019/11/15	2	64.70	0	0.00	64.70	2	1,390	0.14%
2019/11/14	9	64.87	3	65.90	64.60	6	1,413	0.42%
2019/11/13	7	66.06	8	65.69	65.60	-1	1,428	-0.07%
2019/11/12	1	65.00	0	0.00	64.90	1	1,422	0.07%
2019/11/11	2	64.45	3	64.47	64.40	-1	1,434	-0.07%
2019/11/08	1	64.90	0	0.00	64.90	1	1,434	0.07%
2019/11/07	13	65.14	8	65.78	65.00	5	1,449	0.35%
2019/11/06	0	0.00	1	65.10	65.00	-1	1,444	-0.07%
2019/11/05	3	65.17	4	65.35	65.10	-1	1,462	-0.07%
2019/11/04	0	65.10	4	65.03	65.40	-4	1,507	-0.26%
2019/11/01	6	64.43	0	0.00	64.30	6	1,529	0.39%
2019/10/31	2	65.70	2	65.75	65.50	0	1,545	0.00%
2019/10/30	1	65.20	0	0.00	65.50	1	1,555	0.06%
2019/10/29	0	0.00	1	65.70	65.40	-1	1,622	-0.06%
2019/10/28	1	65.60	2	65.60	65.60	-1	1,657	-0.06%
2019/10/25	1	65.30	12	65.38	65.90	-11	1,716	-0.64%
2019/10/24	0	0.00	10	65.50	65.70	-10	1,727	-0.58%
2019/10/23	0	0.00	1	65.20	65.40	-1	1,762	-0.06%
2019/10/22	0	0.00	1	66.30	66.10	-1	1,775	-0.06%
2019/10/21	2	65.60	3	65.67	65.90	-1	1,795	-0.06%
2019/10/18	3	65.03	7	64.91	65.00	-4	1,825	-0.22%
2019/10/17	21	65.27	1.1	65.33	65.30	19.9	1,813	1.10%
2019/10/16	17	65.98	11	65.87	66.30	6	1,792	0.33%
2019/10/15	0	0.00	2	63.65	63.80	-2	1,744	-0.11%
2019/10/14	4	63.05	1	63.40	63.10	3	1,763	0.17%
2019/10/09	8	64.39	1	63.60	63.60	7	1,790	0.39%
2019/10/08	2	65.10	0	0.00	65.20	2	1,816	0.11%
2019/10/07	1	65.50	0	0.00	65.60	1	1,836	0.05%
2019/10/04	5	65.50	4	65.45	65.60	1	1,846	0.05%
2019/10/03	4	64.60	4	64.68	64.70	0	1,856	0.00%
2019/10/02	0	0.00	1	63.70	64.60	-1	1,872	-0.05%
2019/10/01	1	63.00	1	62.80	62.60	0	1,881	0.00%
2019/09/27	5.1	62.75	1	62.50	62.50	4.1	1,898	0.22%
2019/09/25	1	64.20	2	64.55	64.50	-1	1,956	-0.05%
2019/09/24	2	64.30	0	0.00	64.10	2	2,000	0.10%
2019/09/23	1	64.80	3	65.50	65.50	-2	2,030	-0.10%
2019/09/20	5	65.10	1	65.00	65.00	4	2,084	0.19%
2019/09/19	3	66.17	0	0.00	65.80	3	2,159	0.14%
2019/09/18	2	67.05	2	67.60	66.80	0	2,495	0.00%
2019/09/17	0	0.00	1	66.20	66.60	-1	2,576	-0.04%
2019/09/16	1	65.60	1	65.50	65.50	0	2,642	0.00%
2019/09/12	3	65.53	1	66.10	65.70	2	2,634	0.08%
2019/09/11	2	65.70	0	0.00	65.30	2	2,623	0.08%
2019/09/10	5	66.84	1	67.40	66.90	4	2,610	0.15%
2019/09/09	2.1	66.12	4	66.20	66.50	-1.9	2,612	-0.07%
2019/09/06	2	67.45	1	67.00	67.00	1	2,601	0.04%
2019/09/05	2	67.95	0	0.00	68.00	2	2,580	0.08%
2019/09/04	2	68.10	0	0.00	68.00	2	2,631	0.08%
2019/09/03	2	68.30	0.1	68.30	68.10	1.9	2,644	0.07%
2019/09/02	3	68.63	0	0.00	68.80	3	2,666	0.11%
2019/08/30	5	69.42	1	69.10	69.10	4	2,679	0.15%
2019/08/29	5	69.28	1	70.60	70.40	4	2,677	0.15%
2019/08/28	0	0.00	5	70.08	70.00	-5	2,676	-0.19%
2019/08/27	1	69.70	0	0.00	69.80	1	2,682	0.04%
2019/08/26	0.2	70.00	6	70.18	70.10	-5.8	2,687	-0.22%
2019/08/23	6	69.12	1	68.90	69.00	5	2,687	0.19%
2019/08/22	0	0.00	1	70.80	70.70	-1	2,711	-0.04%
2019/08/21	2	69.25	3	69.73	70.10	-1	2,752	-0.04%
2019/08/20	0	0.00	2	68.50	69.30	-2	2,749	-0.07%
2019/08/19	5	67.86	0	0.00	68.10	5	2,745	0.18%
2019/08/16	3	68.90	1	70.40	69.20	2	2,755	0.07%
2019/08/15	5	69.98	1	69.90	69.60	4	2,798	0.14%
2019/08/14	2	71.55	3	71.67	71.30	-1	2,865	-0.03%
2019/08/13	4	71.68	3	72.00	71.50	1	2,939	0.03%
2019/08/12	5	72.60	1	72.30	72.30	4	3,090	0.13%
2019/08/08	2	73.80	3	73.97	73.80	-1	3,090	-0.03%
2019/08/07	1	73.70	0	0.00	73.00	1	3,110	0.03%
2019/08/06	2	69.80	3	71.53	73.00	-1	3,126	-0.03%
2019/08/05	5	71.86	3	72.23	71.50	2	3,176	0.06%
2019/08/02	0	0.00	1	74.10	74.00	-1	3,171	-0.03%
2019/08/01	3	73.73	6	73.65	74.00	-3	3,166	-0.09%
2019/07/31	7	73.66	9	73.96	74.00	-2	3,225	-0.06%
2019/07/30	3	72.20	1	71.10	72.30	2	3,241	0.06%
2019/07/29	2	72.40	10	72.49	72.60	-8	3,220	-0.25%
2019/07/26	0	0.00	1	71.90	70.90	-1	3,171	-0.03%
2019/07/25	1	71.50	36	71.39	71.40	-35	3,171	-1.10%
2019/07/24	1	70.20	3	70.60	70.30	-2	3,162	-0.06%
2019/07/23	2	70.60	3	70.13	69.60	-1	3,196	-0.03%
2019/07/22	1	69.70	9	69.02	69.50	-8	3,183	-0.25%
2019/07/19	0	0.00	5.4	67.30	67.60	-5.4	3,183	-0.17%
2019/07/18	4	66.83	0	0.00	67.10	4	3,241	0.12%
2019/07/16	3	67.23	2	67.45	67.50	1	3,287	0.03%
2019/07/15	5	66.44	2	66.75	66.90	3	3,273	0.09%
2019/07/12	7	68.93	3	69.20	69.40	4	3,248	0.12%
2019/07/11	3	68.90	10	68.86	69.50	-7	3,241	-0.22%
2019/07/10	2	68.95	1	69.10	69.10	1	3,221	0.03%
2019/07/09	0	0.00	2	69.10	69.20	-2	3,205	-0.06%
2019/07/08	6	68.47	7	68.66	68.80	-1	3,182	-0.03%
2019/07/05	5	68.86	0	0.00	68.70	5	3,156	0.16%
2019/07/04	1	69.20	2	69.25	69.40	-1	3,129	-0.03%
2019/07/02	5	68.00	1	68.70	67.90	4	3,065	0.13%
2019/07/01	4.1	68.07	0	0.00	67.90	4.1	3,025	0.14%
2019/06/28	7	69.57	3	69.60	69.20	4	2,969	0.13%
2019/06/27	6	70.80	5	70.84	70.80	1	2,909	0.03%
2019/06/26	7	71.21	10	71.50	72.00	-3	2,849	-0.11%
2019/06/25	25	71.59	41	71.16	71.50	-16	2,744	-0.58%
2019/06/24	4	66.18	7	66.44	67.50	-3	2,379	-0.13%
2019/06/21	6	65.53	18.4	65.41	64.40	-12.4	2,269	-0.55%
2019/06/20	0	0.00	1	64.10	63.60	-1	2,189	-0.05%
2019/06/19	2	63.95	2	63.95	63.90	0	2,186	0.00%
2019/06/18	2	63.55	5	63.98	64.10	-3	2,174	-0.14%
2019/06/17	0	0.00	0.1	63.50	63.60	-0.1	2,155	0.00%
2019/06/14	1	62.00	2	62.25	62.10	-1	2,143	-0.05%
2019/06/13	3	61.70	2	61.90	62.00	1	2,133	0.05%
2019/06/12	10	62.72	4	62.63	62.70	6	2,111	0.28%
2019/06/11	5	64.22	1	64.40	64.20	4	2,047	0.20%
2019/06/10	2	64.70	7	65.09	65.00	-5	2,015	-0.25%
2019/06/06	1	64.90	0	0.00	63.70	1	1,983	0.05%
2019/06/05	3	65.00	1	64.40	64.40	2	1,967	0.10%
2019/06/04	3	65.13	4	64.93	64.70	-1	1,944	-0.05%
2019/06/03	1	64.10	0	0.00	64.10	1	1,929	0.05%
2019/05/31	5	64.88	1	64.90	64.60	4	1,917	0.21%
2019/05/30	1	65.00	0	0.00	65.20	1	1,900	0.05%
2019/05/29	3	64.73	10	65.19	65.80	-7	1,877	-0.37%
2019/05/28	0	0.00	1	63.90	65.90	-1	1,829	-0.05%
2019/05/24	6	63.03	4	63.45	63.10	2	1,755	0.11%
2019/05/23	8	63.09	2	63.00	62.80	6	1,730	0.35%
2019/05/22	4	66.05	2	66.60	65.00	2	1,696	0.12%
2019/05/21	4	67.05	10	67.53	66.70	-6	1,626	-0.37%
2019/05/20	7	66.86	12	67.03	66.80	-5	1,538	-0.32%
2019/05/17	0	0.00	11	65.21	65.00	-11	1,463	-0.75%
2019/05/16	7	62.87	0	0.00	62.90	7	1,309	0.53%
2019/05/15	2	63.30	3	63.40	63.30	-1	1,306	-0.08%
2019/05/14	1	62.70	0	0.00	62.40	1	1,325	0.08%
2019/05/13	0	0.00	2	62.65	63.20	-2	1,329	-0.15%
2019/05/10	0	0.00	1	61.00	60.90	-1	1,250	-0.08%
2019/05/09	4	60.53	1	60.10	60.40	3	1,222	0.25%
2019/05/08	1	59.20	7	61.00	61.10	-6	1,192	-0.50%
2019/05/07	2	59.00	23	58.96	60.20	-21	1,132	-1.85%
2019/05/06	3	57.73	16	57.93	57.80	-13	1,053	-1.23%
2019/05/03	2	57.80	18	57.72	58.00	-16	1,037	-1.54%
2019/05/02	1	58.30	1	58.40	58.40	0	1,023	0.00%
2019/04/29	1	57.60	22	57.83	59.00	-21	986	-2.13%
2019/04/26	8	56.86	10	57.18	57.10	-2	928	-0.22%
2019/04/25	4	57.53	0	0.00	57.70	4	911	0.44%
2019/04/24	13.1	57.02	10	56.76	57.40	3.1	871	0.36%
2019/04/23	3	55.93	3	55.97	55.80	0	813	0.00%
2019/04/22	4	55.40	11.8	55.99	55.60	-7.8	807	-0.97%
2019/04/19	0	0.00	2	53.80	54.30	-2	781	-0.26%
2019/04/18	16	54.01	1	53.30	53.30	15	804	1.86%
2019/04/17	1	52.40	4	53.68	54.30	-3	806	-0.37%
2019/04/16	4	52.45	0	0.00	52.30	4	806	0.50%
2019/04/15	0	0.00	3	53.07	53.10	-3	844	-0.36%
2019/04/12	0	53.10	2	53.10	53.10	-2	1,013	-0.20%
2019/04/11	0	0.00	5	53.04	53.10	-5	1,092	-0.46%
2019/04/10	2	52.70	0	0.00	53.30	2	1,108	0.18%
2019/04/08	1	52.70	0	0.00	52.70	1	1,145	0.09%
2019/04/01	3	51.70	0	0.00	51.50	3	1,307	0.23%
2019/03/26	0	0.00	3	51.47	51.90	-3	1,502	-0.20%
2019/03/25	1	50.80	0	0.00	50.80	1	1,639	0.06%
2019/03/22	2	51.45	0	0.00	51.40	2	1,739	0.11%
2019/03/21	2	51.85	1	51.90	51.80	1	1,804	0.06%
2019/03/20	1	52.00	1	52.20	52.00	0	1,826	0.00%
2019/03/19	1	52.10	0	0.00	52.10	1	1,830	0.05%
2019/03/15	1	52.80	0	0.00	52.60	1	1,817	0.06%
2019/03/14	0	0.00	1	52.90	52.80	-1	1,816	-0.06%
2019/03/13	1	51.90	2	52.00	52.30	-1	1,818	-0.05%
2019/03/12	1	51.80	2	52.10	52.00	-1	1,819	-0.05%
2019/03/11	3	52.07	0	0.00	51.90	3	1,817	0.17%
2019/03/08	0	0.00	2	52.90	52.80	-2	1,810	-0.11%
2019/03/07	1	53.30	0	0.00	53.20	1	1,808	0.06%
2019/03/06	0	0.00	2	53.60	53.70	-2	1,806	-0.11%
2019/03/05	0	53.60	0	0.00	53.60	0	1,807	0.00%
2019/03/04	2	53.55	0	0.00	53.70	2	1,804	0.11%
2019/02/27	6	53.57	0	0.00	53.50	6	1,802	0.33%
2019/02/26	0	0.00	2	53.80	53.90	-2	1,793	-0.11%
2019/02/25	0	0.00	1	54.40	54.00	-1	1,789	-0.06%
2019/02/22	3	53.73	0	0.00	53.80	3	1,787	0.17%
2019/02/21	3.1	54.80	0	0.00	54.50	3.1	1,773	0.18%
2019/02/20	2	54.70	1	54.80	55.30	1	1,763	0.06%
2019/02/19	4	54.75	2	54.70	54.60	2	1,754	0.11%
2019/02/18	0	0.00	6	54.55	54.70	-6	1,746	-0.34%
2019/02/15	5	54.56	0	0.00	54.60	5	1,737	0.29%
2019/02/14	0	0.00	4	54.90	55.10	-4	1,731	-0.23%
2019/02/13	2	56.15	3	56.37	55.90	-1	1,712	-0.06%
2019/02/12	1	55.80	3	55.70	55.80	-2	1,656	-0.12%
2019/02/11	0	0.00	4	54.73	54.50	-4	1,620	-0.25%
2019/01/30	0	0.00	1	54.30	54.30	-1	1,598	-0.06%
2019/01/29	0	0.00	1	54.20	54.30	-1	1,598	-0.06%
2019/01/28	0	0.00	1	54.00	54.50	-1	1,592	-0.06%
2019/01/25	2	53.70	4.8	53.78	53.60	-2.8	1,577	-0.18%
2019/01/24	1	53.70	0	0.00	53.40	1	1,577	0.06%
2019/01/22	2	53.50	0	0.00	53.40	2	1,624	0.12%
2019/01/21	0	0.00	6	54.20	53.80	-6	1,637	-0.37%
2019/01/17	10	53.50	0	0.00	53.50	10	1,670	0.60%
2019/01/16	4	53.55	0	0.00	53.50	4	1,670	0.24%
2019/01/15	0	0.00	6	53.80	53.80	-6	1,667	-0.36%
2019/01/14	5	53.20	0	0.00	53.20	5	1,658	0.30%
2019/01/11	33	53.66	11	53.99	54.10	22	1,656	1.33%
2019/01/10	2	55.45	2	55.95	54.80	0	1,630	0.00%
2019/01/09	2	54.30	2	54.25	54.80	0	1,599	0.00%
2019/01/08	5	54.18	0	0.00	54.10	5	1,582	0.32%
2019/01/07	4	55.58	4	55.43	55.50	0	1,551	0.00%
2019/01/04	9	56.10	3	56.37	55.50	6	1,518	0.40%
2019/01/03	2	56.70	8	55.63	55.10	-6	1,365	-0.44%
2019/01/02	4	54.40	15	54.05	54.40	-11	1,282	-0.86%
2018/12/28	12	53.40	5	54.80	53.20	7	1,264	0.55%
2018/12/27	16	54.32	7	54.47	54.30	9	1,247	0.72%
2018/12/26	0	0.00	3	55.27	55.00	-3	1,218	-0.25%
2018/12/25	14	55.02	12	55.36	55.20	2	1,178	0.17%
2018/12/24	19	55.96	7	55.94	55.00	12	1,125	1.07%
2018/12/22	4	54.58	7	55.29	54.80	-3	1,044	-0.29%
2018/12/21	0	0.00	1	51.70	52.50	-1	942	-0.11%
2018/12/20	1	50.20	1	51.50	51.50	0	912	0.00%
2018/12/19	10	51.86	0	0.00	51.40	10	889	1.12%
2018/12/18	15	54.23	7	54.21	52.80	8	840	0.95%
2018/12/17	4	54.53	3.2	54.47	55.00	0.8	700	0.12%
2018/12/14	3	51.27	1	51.00	51.50	2	595	0.34%
2018/12/13	0	0.00	3	48.27	48.80	-3	519	-0.58%
2018/12/07	1	45.15	0	0.00	45.70	1	501	0.20%
2018/12/05	1	45.00	3	45.83	45.85	-2	502	-0.40%
2018/12/04	2	46.45	0	0.00	46.25	2	506	0.40%
2018/12/03	0	0.00	2	46.50	46.60	-2	509	-0.39%
2018/11/30	2	45.03	0	0.00	44.85	2	503	0.40%
2018/11/29	0	0.00	1	45.40	45.00	-1	501	-0.20%
2018/11/28	2	45.10	0	0.00	45.10	2	501	0.40%
2018/11/23	2	44.43	2	44.55	44.30	0	503	0.00%
2018/11/22	1	44.30	1	44.60	44.30	0	516	0.00%
2018/11/20	1	44.50	1	44.65	44.50	0	556	0.00%
2018/11/15	1	44.20	1	44.25	44.20	0	572	0.00%
2018/11/12	1	43.85	1	43.95	43.85	0	620	0.00%
2018/11/09	1	43.70	1	44.45	43.70	0	659	0.00%
2018/11/07	1	43.95	0	0.00	44.20	1	845	0.12%
2018/11/02	1	42.35	0	0.00	42.50	1	854	0.12%
2018/10/31	4	40.60	2	40.35	41.90	2	860	0.23%
2018/10/30	4	38.65	1	38.10	39.85	3	853	0.35%
2018/10/29	1	39.80	1	40.20	39.80	0	822	0.00%
2018/10/26	4	41.20	2	41.83	40.80	2	805	0.25%
2018/10/25	2	43.90	1	44.20	43.90	1	777	0.13%
2018/10/24	3	45.50	2	45.70	45.80	1	779	0.13%
2018/10/23	14	46.44	2	46.10	45.90	12	778	1.54%
2018/10/22	1	47.00	1	47.30	47.00	0	779	0.00%
2018/10/19	1	46.70	1	47.70	47.50	0	785	0.00%
2018/10/18	2	47.83	1	48.00	47.70	1	790	0.13%
2018/10/17	1	48.00	1	48.30	48.00	0	794	0.00%
2018/10/16	2	47.95	1	48.20	47.90	1	793	0.13%
2018/10/15	2	47.90	1	48.10	47.80	1	795	0.13%
2018/10/12	3	47.10	2	47.58	48.00	1	796	0.13%
2018/10/11	2.1	47.85	4	48.04	47.65	-1.9	790	-0.24%
2018/10/09	1	50.10	1	50.30	50.10	0	778	0.00%
2018/10/08	1	50.00	2	50.15	50.00	-1	783	-0.13%
2018/10/05	1	50.10	1	50.50	50.10	0	786	0.00%
2018/10/04	1	50.70	1	51.00	50.70	0	798	0.00%
2018/10/03	1	51.10	1	51.30	51.10	0	806	0.00%
2018/10/02	1	51.30	1	51.70	51.30	0	817	0.00%
2018/09/28	2	51.60	1	51.70	51.50	1	823	0.12%
2018/09/27	1	51.50	2	51.65	51.50	-1	825	-0.12%
2018/09/26	1	51.40	1	51.60	51.40	0	825	0.00%
2018/09/25	1	51.40	1	51.90	51.40	0	828	0.00%
2018/09/21	1	51.90	1	52.00	51.90	0	833	0.00%
2018/09/20	1	51.70	21	51.82	51.70	-20	836	-2.39%
2018/09/19	1	51.90	2	51.75	51.90	-1	838	-0.12%
2018/09/18	3	51.10	2	51.30	51.00	1	842	0.12%
2018/09/17	1	51.80	1	52.00	51.80	0	842	0.00%
2018/09/14	1	52.20	1	52.40	52.20	0	845	0.00%
2018/09/13	1	51.70	1	51.90	51.70	0	850	0.00%
2018/09/12	2	50.95	3	51.30	51.00	-1	851	-0.12%
2018/09/11	3	50.28	3	50.57	50.80	0	850	0.00%
2018/09/10	2	49.95	4	49.95	49.95	-2	853	-0.23%
2018/09/07	3	50.70	2	51.00	50.60	1	859	0.12%
2018/09/06	3	51.40	2	51.80	51.30	1	856	0.12%
2018/09/05	1	51.90	1	52.20	51.90	0	855	0.00%
2018/09/04	1	52.00	3	52.13	52.00	-2	857	-0.23%
2018/09/03	1	52.00	1	52.20	52.00	0	860	0.00%
2018/08/31	1	51.90	1	52.30	51.90	0	860	0.00%
2018/08/30	1	52.00	1	52.20	52.00	0	866	0.00%
2018/08/29	5	52.40	2	52.70	52.20	3	869	0.34%
2018/08/28	0	0.00	2	52.40	53.10	-2	860	-0.23%
2018/08/24	3	49.50	2	49.80	49.50	1	836	0.12%
2018/08/23	2	49.75	2	50.00	49.75	0	846	0.00%
2018/08/22	2	49.40	2	50.00	49.40	0	858	0.00%
2018/08/21	3	50.00	2	50.40	50.00	1	850	0.12%
2018/08/20	4	50.30	2	50.60	50.30	2	845	0.24%
2018/08/17	3	49.37	4	49.88	49.40	-1	839	-0.12%
2018/08/16	3	49.00	2	49.60	49.10	1	820	0.12%
2018/08/15	12	50.87	4	49.95	49.55	8	786	1.02%
2018/08/14	11	53.31	4	53.83	53.40	7	695	1.01%
2018/08/13	1	57.30	4	57.35	57.30	-3	597	-0.50%
2018/08/10	4	57.50	2	57.80	57.30	2	595	0.34%
2018/08/09	1	58.00	3	57.93	58.00	-2	591	-0.34%
2018/08/08	2	57.30	4	57.40	57.10	-2	596	-0.34%
2018/08/07	2	56.85	1	57.20	56.80	1	594	0.17%
2018/08/06	3	57.10	1	58.00	57.10	2	610	0.33%
2018/08/03	3	56.77	2	57.50	56.70	1	620	0.16%
2018/08/02	1	57.30	1	58.00	57.30	0	655	0.00%
2018/08/01	3	57.60	1	58.00	57.60	2	659	0.30%
2018/07/31	0	0.00	3	58.17	58.20	-3	657	-0.46%
2018/07/30	1	57.30	3	57.30	57.30	-2	650	-0.31%
2018/07/27	3	57.27	1	57.60	57.20	2	650	0.31%
2018/07/26	2	56.75	1	57.10	56.70	1	651	0.15%
2018/07/25	2.2	56.59	1	57.10	56.70	1.2	653	0.18%
2018/07/24	2	57.05	1	57.60	57.10	1	646	0.15%
2018/07/23	3	57.30	2	57.70	57.30	1	645	0.15%
2018/07/20	2	57.60	2	58.00	57.60	0	655	0.00%
2018/07/19	3	57.80	2	58.20	57.70	1	657	0.15%
2018/07/18	1	58.00	4	58.03	58.00	-3	659	-0.46%
2018/07/17	3	57.63	2	58.20	57.60	1	658	0.15%
2018/07/16	2	58.10	2	58.35	58.10	0	658	0.00%
2018/07/13	6	58.35	1	59.00	58.40	5	659	0.76%
2018/07/12	5	57.76	4	58.40	58.50	1	672	0.15%
2018/07/11	1	59.30	3	59.53	59.30	-2	656	-0.31%
2018/07/10	1.1	59.14	1	59.50	59.10	0.1	658	0.02%
2018/07/09	2.1	59.37	1	59.80	59.40	1.1	658	0.17%
2018/07/06	2	59.40	1	60.00	59.50	1	674	0.15%
2018/07/05	2	59.90	1	60.30	59.80	1	690	0.14%
2018/07/04	1	60.00	0	0.00	60.20	1	710	0.14%
2018/07/03	2	60.20	2	60.20	60.00	0	722	0.00%
2018/07/02	0	60.30	6	60.53	60.30	-6	727	-0.82%
2018/06/29	2	60.10	1	60.30	60.10	1	720	0.14%
2018/06/28	2	60.05	2	60.15	60.00	0	716	0.00%
2018/06/27	1	60.00	1	60.30	60.00	0	718	0.00%
2018/06/25	1	60.00	1	60.20	60.00	0	717	0.00%
2018/06/22	1	59.90	1	60.20	59.90	0	719	0.00%
2018/06/21	1	60.00	1	60.40	60.00	0	730	0.00%
2018/06/20	2	60.05	2	60.40	60.00	0	753	0.00%
2018/06/19	5	60.68	0	0.00	60.60	5	758	0.66%
2018/06/15	3	60.43	3	60.60	60.50	0	765	0.00%
2018/06/14	2	60.40	0	0.00	60.30	2	761	0.26%
2018/06/13	2	60.55	1	60.70	60.40	1	784	0.13%
2018/06/11	0	0.00	1	61.00	60.70	-1	804	-0.12%
2018/06/07	2	60.15	3	60.50	60.10	-1	817	-0.12%
2018/06/06	2	60.70	2	60.85	60.80	0	831	0.00%
2018/06/05	2	60.50	1	60.80	60.50	1	847	0.12%
2018/06/04	0	0.00	4	60.80	60.50	-4	895	-0.45%
2018/06/01	3	58.67	6	59.55	59.90	-3	900	-0.33%
2018/05/31	2	58.25	1	59.10	58.50	1	905	0.11%
2018/05/30	6	58.47	1	59.00	58.40	5	930	0.54%
2018/05/29	1	59.10	1	59.70	59.10	0	994	0.00%
2018/05/28	2	59.65	3	59.73	59.50	-1	1,072	-0.09%
2018/05/25	2	59.75	1	60.10	59.70	1	1,101	0.09%
2018/05/24	1	59.90	1	60.20	59.90	0	1,179	0.00%
2018/05/23	2	60.10	1	60.30	60.00	1	1,183	0.08%
2018/05/22	3	60.40	3	60.57	60.20	0	1,184	0.00%
2018/05/21	1	60.50	3	60.57	60.50	-2	1,195	-0.17%
2018/05/18	2	60.10	2	60.60	60.10	0	1,198	0.00%
2018/05/17	1	60.70	1	61.00	60.70	0	1,202	0.00%
2018/05/16	0	0.00	1	60.30	60.60	-1	1,209	-0.08%
2018/05/15	2.1	59.71	4	60.00	59.90	-2	1,212	-0.16%
2018/05/14	2	59.70	0.2	60.30	59.80	1.8	1,244	0.14%
2018/05/11	1	60.50	1	61.00	60.50	0	1,232	0.00%
2018/05/10	6.1	59.70	2	60.40	59.80	4.1	1,223	0.34%
2018/05/09	2	61.45	3	61.60	61.30	-1	1,179	-0.08%
2018/05/08	2	62.10	1	62.50	62.10	1	1,181	0.08%
2018/05/07	2	62.40	2	62.75	62.20	0	1,187	0.00%
2018/05/04	3	62.70	1	63.00	62.60	2	1,189	0.17%
2018/05/03	1	62.50	1	63.10	62.80	0	1,188	0.00%
2018/05/02	2	63.00	2	63.30	63.40	0	1,193	0.00%
2018/04/30	0	0.00	2	63.90	64.00	-2	1,200	-0.17%
2018/04/27	1	63.20	1	63.30	63.20	0	1,207	0.00%
2018/04/26	2	63.35	1	63.50	63.20	1	1,222	0.08%
2018/04/25	1.1	63.50	4	63.25	63.50	-2.9	1,235	-0.23%
2018/04/24	1	62.90	1	63.10	62.90	0	1,310	0.00%
2018/04/23	2	62.95	3	63.30	63.10	-1	1,397	-0.07%
2018/04/20	1	62.60	3	62.80	62.60	-2	1,398	-0.14%
2018/04/19	3	62.60	3	62.83	62.70	0	1,400	0.00%
2018/04/18	5	62.68	4	62.53	62.20	1	1,403	0.07%
2018/04/17	1	62.90	4	63.18	63.10	-3	1,408	-0.21%
2018/04/16	5	62.86	7	62.84	62.70	-2	1,415	-0.14%
2018/04/13	1	63.10	6	63.57	63.20	-5	1,412	-0.35%
2018/04/12	3	62.90	2	63.50	62.90	1	1,423	0.07%
2018/04/11	4	63.50	2	64.10	63.50	2	1,407	0.14%
2018/04/10	4	64.13	2	64.60	64.00	2	1,399	0.14%
2018/04/09	2.1	64.32	2	64.80	64.10	0.1	1,392	0.01%
2018/04/03	1	65.00	3	65.10	65.00	-2	1,403	-0.14%
2018/03/31	1	65.40	2	65.70	65.40	-1	1,445	-0.07%
2018/03/30	2	65.60	2	65.65	65.60	0	1,448	0.00%
2018/03/29	1	65.40	1	65.80	65.40	0	1,453	0.00%
2018/03/28	2	65.20	1	65.80	65.20	1	1,467	0.07%
2018/03/27	2	65.65	2	65.80	65.40	0	1,462	0.00%
2018/03/26	2	65.40	2	66.05	65.50	0	1,460	0.00%
2018/03/23	2	65.65	0	0.00	65.60	2	1,441	0.14%
2018/03/22	3	66.90	3.5	66.99	66.50	-0.5	1,418	-0.04%
2018/03/21	1	67.40	9	67.28	67.30	-8	1,413	-0.57%
2018/03/20	0	0.00	3	66.53	66.60	-3	1,406	-0.21%
2018/03/19	10	66.16	2	66.35	66.20	8	1,412	0.57%
2018/03/16	4	67.23	2	67.30	67.00	2	1,393	0.14%
2018/03/15	1	67.70	2	67.95	67.70	-1	1,382	-0.07%
2018/03/14	2	67.75	1	67.90	67.70	1	1,385	0.07%
2018/03/13	2	67.95	5	67.96	67.80	-3	1,386	-0.22%
2018/03/12	4	68.20	2	68.35	68.10	2	1,379	0.15%
2018/03/09	7	68.34	3.2	68.73	68.40	3.8	1,374	0.28%
2018/03/08	4	68.80	5	69.44	68.50	-1	1,382	-0.07%
2018/03/07	3	68.10	1	68.00	67.60	2	1,342	0.15%
2018/03/06	1	67.90	3	68.07	67.90	-2	1,356	-0.15%
2018/03/05	7.2	68.44	3	68.30	67.50	4.2	1,369	0.31%
2018/03/02	3	69.73	2	69.65	69.20	1	1,363	0.07%
2018/03/01	0	0.00	13.5	68.79	69.60	-13.5	1,322	-1.02%
2018/02/27	3	66.93	4	67.18	67.20	-1	1,246	-0.08%
2018/02/26	4	66.83	22.8	66.56	67.90	-18.8	1,223	-1.54%
2018/02/23	3	64.40	2	64.75	64.20	1	1,148	0.09%
2018/02/22	3	64.60	6	64.67	64.60	-3	1,153	-0.26%
2018/02/21	3	64.77	6	64.95	65.20	-3	1,157	-0.26%
2018/02/12	4	64.48	1	65.00	64.20	3	1,154	0.26%
2018/02/09	1	63.10	2	65.15	65.00	-1	1,158	-0.09%
2018/02/08	0	0.00	2	64.60	65.20	-2	1,154	-0.17%
2018/02/07	5	63.86	1	63.60	64.00	4	1,157	0.35%
2018/02/06	12	63.61	4	63.80	62.30	8	1,160	0.69%
2018/02/05	1	65.10	2	65.20	65.50	-1	1,125	-0.09%
2018/02/01	1	65.60	1	66.10	65.90	0	1,142	0.00%
2018/01/31	1	66.10	6	65.70	66.10	-5	1,158	-0.43%
2018/01/30	1	65.70	3	66.13	65.60	-2	1,163	-0.17%
2018/01/29	1	65.60	1	65.90	65.50	0	1,158	0.00%
2018/01/26	0	0.00	2	65.60	65.90	-2	1,160	-0.17%
2018/01/25	6	65.40	0	0.00	65.60	6	1,162	0.52%
2018/01/24	9	65.68	0	0.00	65.20	9	1,159	0.78%
2018/01/23	4	66.40	5.1	66.73	66.10	-1.1	1,158	-0.10%
2018/01/22	3	66.90	2	67.00	66.70	1	1,149	0.09%
2018/01/19	28	67.34	4	67.45	67.20	24	1,151	2.08%
2018/01/18	22	67.65	8	67.71	67.90	14	1,140	1.23%
2018/01/17	1	66.20	13	66.06	67.80	-12	1,080	-1.11%
2018/01/16	0	0.00	1	64.70	64.70	-1	1,008	-0.10%
2018/01/15	1	64.60	0	0.00	64.60	1	1,014	0.10%
2018/01/12	4	64.90	1	65.00	64.90	3	1,033	0.29%
2018/01/11	1	65.10	5	65.02	65.10	-4	1,051	-0.38%
2018/01/10	2	64.35	1	64.50	64.20	1	1,061	0.09%
2018/01/09	2	64.75	0	65.00	65.00	2	1,077	0.19%
2018/01/08	4	64.85	3	64.73	65.00	1	1,075	0.09%
2018/01/05	1	63.80	2	63.70	63.70	-1	1,067	-0.09%
2018/01/04	3	63.93	2	64.20	64.00	1	1,075	0.09%
2018/01/03	2	64.45	3	64.90	64.50	-1	1,099	-0.09%
2018/01/02	2	64.90	2	65.00	64.70	0	1,091	0.00%