安心 (1259)-大昌-新店券商分點個股進出

台股 » 個股 » 安心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安心

(1259)

可現股當沖

股價
63.3
漲跌
▼0.7
漲幅
-1.09%
成交量
9張
產業
上櫃觀光餐旅類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安心 (1259)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	63.50	0	0.00	63.30	1	9	10.07%
2024/11/18	0	0.00	0	65.30	65.10	0	10	-0.01%
2024/11/11	1	66.00	0	0.00	66.00	1	11	8.80%
2024/10/29	0	0.00	0	67.20	66.70	0	11	-0.01%
2024/10/15	0	0.00	0	68.30	68.20	0	12	-0.37%
2024/10/09	0	0.00	0	68.60	68.50	0	12	-0.01%
2024/09/30	0	68.50	0	0.00	68.40	0	12	0.11%
2024/09/25	0	0.00	0	68.60	68.80	0	12	-0.02%
2024/09/11	0	68.90	0	0.00	68.60	0	11	0.28%
2024/09/05	0.1	72.50	0	0.00	69.50	0.1	11	0.85%
2024/08/19	0	0.00	0	70.70	70.50	0	13	-0.02%
2024/07/16	0	0.00	1	71.50	71.50	-1	12	-7.88%
2024/06/20	1	72.00	0	0.00	72.00	1	13	7.24%
2024/06/12	0	0.00	0.3	72.00	71.80	-0.3	14	-1.95%
2024/06/04	0	0.00	2	73.70	73.60	-2	15	-12.89%
2024/06/03	0	0.00	1.1	73.61	73.70	-1.1	15	-7.03%
2024/05/14	0	0.00	1	75.00	75.00	-1	18	-5.53%
2024/05/10	2	74.75	0	0.00	74.90	2	18	10.96%
2024/04/11	0	0.00	0	74.72	75.20	0	16	-0.15%
2024/04/10	0	0.00	0	81.80	74.80	0	16	-0.03%
2024/04/09	0	0.00	0.1	74.85	74.90	-0.1	16	-0.42%
2024/04/02	0	0.00	0	74.74	75.00	0	17	-0.22%
2024/03/13	0	74.30	0	0.00	74.60	0	16	0.01%
2024/03/11	0	73.70	0	0.00	74.00	0	15	0.03%
2024/03/07	0	74.10	0	0.00	74.40	0	15	0.22%
2024/03/06	0.1	74.20	0	0.00	74.10	0.1	15	0.44%
2024/03/05	0	74.90	0	0.00	74.90	0	14	0.20%
2024/03/01	0	75.40	0	0.00	74.90	0	12	0.02%
2024/02/26	0	0.00	0	75.90	75.90	0	12	-0.05%
2024/02/22	1	76.00	0	0.00	76.00	1	12	8.23%
2024/01/15	1	75.90	0	0.00	76.10	1	12	8.20%
2023/11/30	0	75.30	0	0.00	75.30	0	10	0.09%
2023/11/24	0	74.54	0	0.00	75.00	0	10	0.05%
2023/08/18	0	0.00	0	74.10	75.00	0	13	-0.01%
2023/07/18	0	0.00	0	75.10	74.50	0	13	-0.01%
2023/06/19	0	0.00	0	76.00	75.90	0	12	-0.01%
2023/06/06	0	0.00	0	76.80	75.50	0	13	-0.01%
2023/04/27	0	0.00	0	73.60	73.00	0	23	-0.01%
2023/03/02	0	0.00	0	78.00	77.70	0	19	-0.11%
2023/02/10	0	0.00	0	74.60	74.50	0	9	-0.01%
2023/02/09	0	0.00	0	75.00	74.60	0	9	-0.01%
2022/12/21	0	74.90	0	0.00	74.90	0	11	0.04%
2022/11/18	0	0.00	1	72.90	72.70	-1	14	-7.00%
2022/08/12	0	72.30	0	0.00	72.10	0	16	0.04%
2022/08/02	0	0.00	1	71.30	71.30	-1	14	-6.89%
2022/07/28	0	0.00	0	71.00	71.30	0	14	-0.01%
2022/05/10	0	0.00	2	68.05	68.30	-2	9	-20.27%
2022/03/16	0	0.00	1	66.90	67.10	-1	8	-11.83%
2022/03/15	1	68.30	0	0.00	68.30	1	8	12.10%
2022/03/01	0	0.00	1	67.40	68.40	-1	7	-13.70%
2021/10/14	0	0.00	2	70.20	70.80	-2	32	-6.18%
2021/09/22	1	68.40	0	69.10	68.40	1	37	2.64%
2021/09/14	0	0.00	1	69.10	69.30	-1	36	-2.72%
2021/09/13	1	70.50	0	0.00	70.60	1	35	2.80%
2021/08/18	0	0.00	5	69.44	69.40	-5	30	-16.55%
2021/08/17	0	0.00	1	69.40	69.40	-1	29	-3.34%
2021/07/28	2	70.30	0	0.00	70.40	2	27	7.22%
2021/07/26	2	71.15	0	0.00	71.20	2	27	7.38%
2021/07/19	0	0.00	1	67.70	68.10	-1	21	-4.59%
2021/07/15	1	66.50	0	0.00	66.60	1	20	4.86%
2021/07/14	1	66.70	0	0.00	66.50	1	19	5.17%
2021/07/12	2	68.75	0	0.00	68.50	2	17	11.19%
2021/07/02	0	0.00	1	67.00	67.10	-1	17	-5.70%
2021/06/22	2	66.50	0	0.00	66.60	2	18	10.66%
2021/06/17	1	66.60	0	0.00	66.60	1	18	5.47%
2021/05/03	0	0.00	1	69.30	69.00	-1	17	-5.57%
2021/04/14	0	0.00	1	70.10	70.00	-1	17	-5.75%
2021/03/26	1	69.60	0	0.00	69.80	1	14	6.72%
2021/02/19	0	67.80	0	0.00	68.20	0	15	0.04%
2021/01/20	1	66.90	0	0.00	66.90	1	16	5.98%
2021/01/12	0	0.00	1	68.90	69.00	-1	15	-6.40%
2020/12/31	1	69.30	0	0.00	70.00	1	13	7.25%
2020/11/18	0	0.00	2	69.40	71.20	-2	13	-14.60%
2020/09/01	1	67.70	0	0.00	67.70	1	13	7.35%
2020/08/10	0	73.00	0	0.00	68.00	0	13	0.10%
2020/08/05	1	66.60	0	0.00	66.80	1	13	7.24%
2020/06/19	1	70.80	0	0.00	71.00	1	16	6.03%
2020/06/16	0	0.00	1	71.00	71.00	-1	17	-5.77%
2020/06/08	1	71.80	0	0.00	71.90	1	21	4.58%
2020/06/04	2	71.10	0	0.00	71.30	2	22	8.98%
2020/05/06	1	68.30	0	0.00	68.30	1	24	4.07%
2020/03/24	0	0.00	1	61.90	61.50	-1	25	-3.95%
2020/03/23	0	0.00	0	62.20	62.00	0	25	0.00%
2020/03/20	1	61.20	0	0.00	60.90	1	25	3.96%
2020/03/17	1	61.80	0	0.00	61.30	1	24	4.05%
2020/03/13	1	65.00	1	65.80	65.00	0	22	0.00%
2020/03/12	2	69.95	1	68.00	68.00	1	22	4.47%
2020/03/09	1	71.10	0	0.00	71.10	1	21	4.65%
2020/03/05	1	72.40	0	0.00	72.40	1	22	4.42%
2020/03/02	1	71.80	0	0.00	71.00	1	23	4.32%
2020/02/25	1	72.40	0	0.00	73.10	1	24	4.16%
2020/02/24	1	73.90	0	0.00	74.00	1	24	4.14%
2020/02/21	0.2	74.20	0	0.00	74.40	0.2	25	0.71%
2020/01/02	1	76.90	0	0.00	77.00	1	33	3.03%
2019/11/29	0	0.00	1	76.80	77.00	-1	29	-3.34%
2019/11/27	1	75.40	0	0.00	75.50	1	28	3.56%
2019/11/22	1	75.50	0	0.00	75.50	1	27	3.68%
2019/11/15	2	72.45	2	75.10	76.60	0	17	0.00%
2019/10/24	1	68.40	0	0.00	68.50	1	10	9.10%
2019/10/15	0.1	68.80	0	0.00	68.90	0.1	12	0.54%
2019/09/26	0.6	68.70	0	0.00	68.80	0.6	13	4.42%
2019/08/15	0	0.00	0.1	69.60	69.60	-0.1	16	-0.74%
2019/08/06	0	0.00	0.2	68.80	68.50	-0.2	15	-1.56%
2019/04/01	2	67.75	0	0.00	67.10	2	34	5.86%
2019/01/07	0	68.00	0	0.00	64.30	0	18	0.01%
2018/08/14	0	0.00	1	79.40	79.50	-1	9	-10.30%
2018/07/27	1	78.10	0	0.00	78.40	1	11	8.79%
2018/07/26	0	77.00	0	0.00	77.40	0	11	0.01%
2018/03/19	0	90.00	0	0.00	84.40	0	7	0.03%
2018/03/16	0	88.80	0	0.00	83.60	0	7	0.01%
2018/02/06	0	85.70	0	0.00	82.70	0	9	0.01%
2018/01/31	0	93.00	0	0.00	86.00	0	8	0.02%
2018/01/29	0	88.00	0	0.00	87.50	0	9	0.02%
2018/01/23	0	89.00	0	0.00	87.50	0	9	0.02%