台聚 (1304)-大昌-新店券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.05
漲跌
▼0.15
漲幅
-0.93%
成交量
1,483張
產業
上市塑膠類股▼1.13%
799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0	16.30	16.20	0	1,514	0.00%
2024/04/12	50	16.14	0.3	16.25	16.10	49.7	1,342	3.70%
2024/04/10	1	16.60	0	0.00	16.50	1	1,313	0.08%
2024/04/09	0	0.00	85	16.50	16.60	-85	1,297	-6.55%
2024/04/03	0	0.00	3	15.95	15.95	-3	1,238	-0.24%
2024/04/01	10	16.30	0	0.00	16.30	10	1,213	0.82%
2024/03/25	0	0.00	1	16.00	16.05	-1	1,166	-0.09%
2024/03/22	6.2	16.18	0	0.00	16.20	6.2	1,142	0.54%
2024/03/21	6	16.35	1	16.25	16.40	5	1,175	0.43%
2024/03/20	0	16.30	16	16.34	16.10	-16	1,184	-1.35%
2024/03/19	1	16.45	0	0.00	16.50	1	1,162	0.09%
2024/03/07	1	17.85	0	0.00	17.55	1	1,055	0.09%
2024/03/06	2	17.90	1	18.10	17.90	1	1,026	0.10%
2024/03/05	0.1	17.85	1	17.85	17.85	-0.9	1,041	-0.09%
2024/03/04	2	18.00	0	0.00	17.95	2	1,036	0.19%
2024/03/01	0	0.00	0	18.25	18.10	0	1,019	0.00%
2024/02/29	3	18.15	0	0.00	18.20	3	1,021	0.29%
2024/02/26	44	18.48	0	0.00	18.40	44	1,027	4.28%
2024/02/23	45	18.58	0	0.00	18.55	45	1,027	4.38%
2024/02/21	0	0.00	1	18.80	18.75	-1	1,043	-0.10%
2024/02/20	0	0.00	0.4	18.75	18.60	-0.4	1,042	-0.04%
2024/02/16	1	18.25	0	0.00	18.20	1	1,075	0.09%
2024/02/15	0	0.00	20	17.95	18.05	-20	1,070	-1.87%
2024/01/26	0	0.00	1	18.35	18.50	-1	1,118	-0.09%
2024/01/24	0	0.00	6	18.52	18.50	-6	1,112	-0.54%
2024/01/23	0	0.00	1	18.20	18.25	-1	1,110	-0.09%
2024/01/15	1.1	19.11	1	19.20	19.10	0.1	1,033	0.01%
2024/01/10	0	0.00	1	19.25	19.10	-1	1,236	-0.08%
2024/01/09	1	19.30	1	19.35	19.25	0	1,243	0.00%
2024/01/02	0	0.00	4	19.63	19.75	-4	1,271	-0.31%
2023/12/29	0	0.00	5	19.87	19.75	-5	1,255	-0.40%
2023/12/26	0	0.00	1	19.95	19.90	-1	1,278	-0.08%
2023/12/25	1	19.60	0	0.00	19.60	1	1,265	0.08%
2023/12/22	1	20.00	0	0.00	19.95	1	1,251	0.08%
2023/12/20	0	0.00	2	20.30	20.45	-2	1,234	-0.16%
2023/12/19	3	20.22	1	20.20	20.15	2	1,229	0.16%
2023/12/18	4	20.54	13	20.58	20.75	-9	1,220	-0.74%
2023/12/15	1	20.00	0	0.00	20.20	1	1,151	0.09%
2023/12/08	0	0.00	2	19.55	19.55	-2	1,152	-0.17%
2023/12/07	0	0.00	2	19.65	19.50	-2	1,166	-0.17%
2023/11/22	0	0.00	10	20.15	20.20	-10	1,239	-0.81%
2023/11/16	0	0.00	0.1	19.90	19.90	-0.1	1,250	-0.01%
2023/11/15	0	0.00	2	19.40	19.75	-2	1,245	-0.16%
2023/11/10	2	18.98	1	19.00	19.00	1	1,304	0.08%
2023/11/09	10	19.15	0	0.00	19.15	10	1,307	0.76%
2023/11/08	1	19.30	0	0.00	19.25	1	1,332	0.08%
2023/11/03	12	19.29	2	19.35	19.30	10	1,361	0.73%
2023/11/02	2	19.28	2	19.35	19.40	0	1,368	0.00%
2023/10/25	0	0.00	2	19.40	19.55	-2	1,676	-0.12%
2023/10/24	3	19.18	1	19.25	19.25	2	1,709	0.12%
2023/10/23	0	0.00	2	19.45	19.20	-2	1,735	-0.12%
2023/10/20	4	19.08	3	19.10	19.10	1	1,762	0.06%
2023/10/19	9	19.41	3	19.50	19.45	6	1,748	0.34%
2023/10/18	2	19.40	2	19.60	20.30	0	1,730	0.00%
2023/10/17	8.5	20.11	0	0.00	20.10	8.5	1,607	0.53%
2023/10/16	1	20.05	0	0.00	20.45	1	1,618	0.06%
2023/10/13	2	20.25	0	0.00	20.25	2	1,643	0.12%
2023/10/12	2	20.10	0	0.00	20.45	2	1,664	0.12%
2023/10/04	0	0.00	1	20.40	20.30	-1	1,727	-0.06%
2023/09/28	0	0.00	0	20.75	20.75	0	1,769	0.00%
2023/09/25	0	0.00	0	21.35	21.20	0	1,959	0.00%
2023/09/22	0	0.00	3	21.22	21.20	-3	1,963	-0.15%
2023/09/21	1	21.15	0	0.00	21.10	1	1,967	0.05%
2023/09/13	0	0.00	1	22.00	21.85	-1	1,988	-0.05%
2023/09/12	2	21.25	2	21.40	21.35	0	2,011	0.00%
2023/09/11	0	0.00	1	21.75	21.45	-1	2,004	-0.05%
2023/09/08	0	0.00	5	21.65	21.85	-5	1,980	-0.25%
2023/09/07	0	0.00	2	21.10	21.10	-2	1,933	-0.10%
2023/09/06	2	21.33	0	0.00	21.10	2	1,934	0.10%
2023/09/05	2	21.53	0	0.00	21.45	2	1,927	0.10%
2023/09/04	0	0.00	6	21.75	21.75	-6	1,922	-0.31%
2023/08/28	3	20.55	0	0.00	20.55	3	1,932	0.16%
2023/08/18	0	0.00	0	20.95	21.00	0	1,943	0.00%
2023/08/17	4	20.65	3	20.83	20.85	1	1,924	0.05%
2023/08/16	7	21.48	1	21.25	21.25	6	1,882	0.32%
2023/08/15	1	22.25	0	0.00	22.25	1	1,837	0.05%
2023/08/14	1	22.60	0	0.00	22.55	1	1,830	0.05%
2023/08/11	0	0.00	0.1	23.50	23.55	-0.1	1,820	0.00%
2023/08/09	0	0.00	2	24.15	24.10	-2	1,815	-0.11%
2023/08/07	1	24.20	1	24.35	24.50	0	1,781	0.00%
2023/08/02	1	24.40	28	24.27	24.30	-27	1,703	-1.59%
2023/08/01	0	0.00	10	23.69	23.60	-10	1,583	-0.63%
2023/07/25	0	0.00	9	22.83	22.85	-9	1,475	-0.61%
2023/07/20	0	0.00	0.1	22.60	22.70	-0.1	1,447	0.00%
2023/07/19	0	0.00	4	22.30	22.35	-4	1,461	-0.27%
2023/07/18	0	0.00	0	22.70	22.20	0	1,456	0.00%
2023/07/17	11	22.29	0	0.00	22.30	11	1,441	0.76%
2023/07/14	7	22.24	0	0.00	22.30	7	1,443	0.49%
2023/07/13	5	22.60	0	0.00	22.30	5	1,447	0.35%
2023/07/07	10	23.15	0	0.00	23.15	10	1,469	0.68%
2023/07/06	10	23.70	0	0.00	23.65	10	1,460	0.68%
2023/07/05	0.2	24.70	0	0.00	24.70	0.2	1,445	0.01%
2023/07/04	0.5	24.60	4	24.55	24.50	-3.5	1,469	-0.24%
2023/07/03	0	0.00	2	24.23	24.05	-2	1,458	-0.14%
2023/06/27	1	23.25	0	0.00	23.30	1	1,485	0.07%
2023/06/20	0	0.00	2	23.40	23.40	-2	1,517	-0.13%
2023/06/19	5	23.40	0	23.55	23.45	5	1,579	0.32%
2023/06/07	1	23.30	0	0.00	23.40	1	2,047	0.05%
2023/06/05	0	0.00	3	23.40	23.40	-3	2,051	-0.15%
2023/06/02	10	23.00	0	0.00	23.00	10	2,043	0.49%
2023/05/31	0	0.00	1	23.00	23.00	-1	2,069	-0.05%
2023/05/30	1	22.85	0	0.00	22.85	1	2,069	0.05%
2023/05/29	8	22.93	0	0.00	22.85	8	2,082	0.38%
2023/05/26	1	22.80	0	0.00	22.80	1	2,086	0.05%
2023/05/25	2	23.30	0	0.00	23.30	2	2,069	0.10%
2023/05/24	0	0.00	1	23.75	23.75	-1	2,080	-0.05%
2023/05/19	0	0.00	2	23.70	23.50	-2	2,161	-0.09%
2023/05/16	3	23.25	0	0.00	23.20	3	2,166	0.14%
2023/05/09	1	23.85	0	0.00	23.70	1	2,229	0.04%
2023/04/28	0	0.00	0	25.60	25.50	0	2,438	0.00%
2023/04/26	0	0.00	2	25.20	25.55	-2	2,506	-0.08%
2023/04/25	4	25.95	0	0.00	25.10	4	2,540	0.16%
2023/04/21	0	0.00	0.2	25.45	25.40	-0.2	2,592	-0.01%
2023/04/19	0	0.00	3	26.08	25.85	-3	2,716	-0.11%
2023/04/12	0	0.00	2	26.85	26.85	-2	2,630	-0.08%
2023/04/11	0	0.00	1	26.90	26.90	-1	2,635	-0.04%
2023/04/10	2	26.93	0	0.00	26.95	2	2,662	0.08%
2023/04/07	0	0.00	2	26.98	27.05	-2	2,666	-0.07%
2023/04/06	3	26.65	2	27.03	26.55	1	2,665	0.04%
2023/03/30	0	0.00	0.8	26.40	26.45	-0.8	2,832	-0.03%
2023/03/29	3	26.60	0.2	26.50	26.50	2.8	2,903	0.10%
2023/03/28	4	26.35	4.7	26.45	26.45	-0.7	2,953	-0.02%
2023/03/27	0	0.00	1	25.80	25.65	-1	2,956	-0.03%
2023/03/24	0	25.75	0	0.00	25.75	0	3,050	0.00%
2023/03/21	2	26.93	2	27.08	26.55	0	3,134	0.00%
2023/03/20	1	27.10	4	27.03	26.90	-3	3,101	-0.10%
2023/03/17	6	26.04	8.2	26.42	26.30	-2.2	3,075	-0.07%
2023/03/15	1	25.30	14	25.28	25.10	-13	2,865	-0.45%
2023/03/13	12	24.98	0.5	24.40	24.90	11.5	2,867	0.40%
2023/03/10	0	0.00	0	25.05	24.80	0	2,868	0.00%
2023/03/07	0	0.00	2	24.85	24.85	-2	3,081	-0.06%
2023/03/06	1	24.90	4.4	24.61	24.85	-3.4	3,098	-0.11%
2023/03/03	2	24.60	0	0.00	24.40	2	3,099	0.06%
2023/03/01	0	0.00	5	24.70	24.75	-5	3,075	-0.16%
2023/02/22	1	25.20	0	0.00	25.20	1	3,084	0.03%
2023/02/21	0	0.00	2	25.05	25.05	-2	3,078	-0.06%
2023/02/20	0	0.00	2	25.13	25.10	-2	3,082	-0.06%
2023/02/16	1	24.05	0	0.00	23.95	1	3,063	0.03%
2023/02/14	0	0.00	7	24.09	24.10	-7	3,060	-0.23%
2023/02/10	4	24.20	3.2	23.92	23.80	0.8	3,078	0.03%
2023/02/07	0	0.00	5	24.55	24.40	-5	3,051	-0.16%
2023/02/06	0	0.00	10	24.38	24.60	-10	3,034	-0.33%
2023/02/03	19	24.57	27	24.26	24.35	-8	3,004	-0.27%
2023/02/02	5	24.20	3.5	24.22	24.30	1.5	2,963	0.05%
2023/02/01	8	24.00	0	0.00	23.90	8	2,926	0.27%
2023/01/31	8	23.95	15	24.05	23.75	-7	2,906	-0.24%
2023/01/30	1.2	23.93	8	23.71	23.70	-6.9	2,841	-0.24%
2023/01/17	19	23.45	2	23.45	23.45	17	2,807	0.61%
2023/01/16	3	23.53	1	23.45	23.30	2	2,796	0.07%
2023/01/13	0	0.00	27	23.35	23.35	-27	2,759	-0.98%
2023/01/12	0.4	23.00	0	0.00	23.20	0.4	2,804	0.01%
2023/01/11	25	23.09	3	22.90	23.30	22	2,812	0.78%
2023/01/10	0	0.00	6	23.00	22.85	-6	2,796	-0.21%
2023/01/09	1	22.40	16	22.26	22.40	-15	2,707	-0.55%
2023/01/06	15	22.00	0	0.00	21.90	15	2,677	0.56%
2023/01/05	1	22.10	3.2	22.21	22.10	-2.2	2,697	-0.08%
2022/12/27	0	0.00	0.3	22.25	22.20	-0.3	2,646	-0.01%
2022/12/26	3	22.18	47	22.10	22.35	-44	2,630	-1.67%
2022/12/23	0	0.00	7	22.07	22.10	-7	2,595	-0.27%
2022/12/22	40	21.69	21	21.87	21.75	19	2,525	0.75%
2022/12/21	1	20.85	1	21.25	20.95	0	2,424	0.00%
2022/12/20	2	21.40	6	21.13	20.70	-4	2,354	-0.17%
2022/12/16	1	21.45	0	0.00	21.50	1	2,245	0.04%
2022/12/15	6	21.90	6	22.10	21.75	0	2,152	0.00%
2022/12/14	9	21.70	3	21.88	21.70	6	2,099	0.29%
2022/12/13	1	21.00	4	21.59	21.40	-3	2,046	-0.15%
2022/12/12	0	0.00	6	20.65	20.90	-6	1,987	-0.30%
2022/12/09	14	21.32	0	0.00	21.05	14	1,987	0.70%
2022/12/08	0	0.00	1.3	20.43	20.50	-1.3	1,881	-0.07%
2022/12/02	0	0.00	6	21.93	21.90	-6	1,826	-0.33%
2022/12/01	1	22.20	6	22.25	22.25	-5	1,809	-0.28%
2022/11/30	21	22.25	34	22.19	22.40	-13	1,749	-0.74%
2022/11/24	0	0.00	10	20.60	20.55	-10	1,569	-0.64%
2022/11/23	0	0.00	20	20.35	20.45	-20	1,570	-1.27%
2022/11/21	2	20.40	0	0.00	20.50	2	1,601	0.12%
2022/11/16	2	20.65	0	0.00	20.60	2	1,726	0.12%
2022/11/15	0	0.00	5	20.95	20.95	-5	1,745	-0.29%
2022/11/14	0	0.00	3	21.05	21.00	-3	1,752	-0.17%
2022/11/11	1	20.60	0	0.00	20.60	1	1,726	0.06%
2022/11/10	1	20.40	0	0.00	20.60	1	1,735	0.06%
2022/11/08	0	0.00	2	20.40	20.40	-2	1,799	-0.11%
2022/11/07	0	0.00	2	20.40	20.25	-2	1,819	-0.11%
2022/11/04	4	19.86	0	0.00	20.20	4	1,849	0.22%
2022/11/03	2	20.50	0	0.00	20.30	2	1,921	0.10%
2022/11/02	0	0.00	6	20.70	20.45	-6	1,963	-0.31%
2022/10/27	22	20.69	0	0.00	20.70	22	2,175	1.01%
2022/10/25	0	0.00	2	20.25	20.10	-2	2,227	-0.09%
2022/10/24	4	20.75	5	21.05	20.60	-1	2,234	-0.04%
2022/10/20	7	21.17	6	21.39	21.60	1	2,431	0.04%
2022/10/19	4	21.19	12	21.39	21.05	-8	2,400	-0.33%
2022/10/18	12	20.90	16	20.74	21.00	-4	2,409	-0.17%
2022/10/17	11	20.02	5	20.01	20.10	6	2,454	0.24%
2022/10/14	1	19.95	0	0.00	19.95	1	2,503	0.04%
2022/10/13	3	19.42	0	0.00	19.15	3	2,579	0.12%
2022/10/12	1	19.90	0	0.00	20.15	1	2,668	0.04%
2022/10/11	0	0.00	2	20.35	20.20	-2	2,749	-0.07%
2022/10/06	4	20.60	0	0.00	20.70	4	2,829	0.14%
2022/10/05	2	20.85	0	0.00	20.80	2	2,895	0.07%
2022/10/04	0	0.00	2	20.80	20.75	-2	2,964	-0.07%
2022/10/03	4	20.20	11	20.37	20.40	-7	2,968	-0.24%
2022/09/30	0	0.00	12	19.79	20.55	-12	2,985	-0.40%
2022/09/29	21	20.01	0	0.00	20.15	21	3,007	0.70%
2022/09/28	2	19.95	0	0.00	19.70	2	3,026	0.07%
2022/09/27	4.2	20.75	0	0.00	20.75	4.2	2,998	0.14%
2022/09/26	1	20.55	0	0.00	20.80	1	3,003	0.03%
2022/09/23	3	21.90	8	21.70	21.70	-5	3,033	-0.16%
2022/09/22	2	21.90	0	0.00	21.95	2	3,058	0.07%
2022/09/21	2	22.30	0	0.00	22.10	2	3,066	0.07%
2022/09/19	1	22.55	0	0.00	22.55	1	3,056	0.03%
2022/09/16	0	0.00	14	22.91	22.85	-14	3,080	-0.45%
2022/09/15	2	23.25	0	0.00	23.20	2	3,093	0.06%
2022/09/13	9	23.15	0	0.00	23.15	9	3,142	0.29%
2022/09/12	13	23.01	3	22.90	22.90	10	3,161	0.32%
2022/09/07	1	22.20	2	22.25	22.30	-1	3,200	-0.03%
2022/09/05	12	22.77	7	22.85	22.80	5	3,249	0.15%
2022/09/01	2	23.40	0	0.00	23.40	2	3,267	0.06%
2022/08/29	0	0.00	6	23.50	23.45	-6	3,286	-0.18%
2022/08/26	3	24.18	1	24.05	24.15	2	3,283	0.06%
2022/08/25	2	24.00	14	24.16	24.15	-12	3,271	-0.37%
2022/08/24	48	24.60	28	24.42	24.00	20	3,264	0.61%
2022/08/22	1	24.05	0	0.00	24.10	1	3,183	0.03%
2022/08/19	0	0.00	2	23.85	23.85	-2	3,164	-0.06%
2022/08/16	0.5	23.65	0	0.00	23.55	0.5	3,273	0.02%
2022/08/12	1	23.75	3	23.68	23.70	-2	3,279	-0.06%
2022/08/11	0	0.00	10	23.68	23.80	-10	3,290	-0.30%
2022/08/10	2	23.40	25	23.24	23.40	-23	3,308	-0.70%
2022/08/09	10	22.35	3	22.15	22.65	7	3,300	0.21%
2022/08/08	10	21.25	0	0.00	22.00	10	3,300	0.30%
2022/08/05	13	21.17	0	0.00	21.30	13	3,297	0.39%
2022/08/04	4	21.31	2.1	21.21	21.25	1.9	3,337	0.06%
2022/08/03	3	22.35	0	0.00	22.00	3	3,357	0.09%
2022/08/02	2	22.40	0	0.00	22.35	2	3,461	0.06%
2022/08/01	2	22.48	1	22.40	22.75	1	3,702	0.03%
2022/07/28	1	22.75	4	22.84	22.75	-3	3,928	-0.08%
2022/07/27	4	24.76	0	0.00	24.80	4	3,814	0.10%
2022/07/26	3	25.40	0	0.00	25.15	3	3,718	0.08%
2022/07/22	3	25.45	1	25.35	25.10	2	3,773	0.05%
2022/07/21	5	25.59	7	25.59	25.70	-2	3,762	-0.05%
2022/07/20	4	25.85	16	26.08	25.85	-12	3,744	-0.32%
2022/07/19	6	25.23	40	25.88	25.95	-34	3,734	-0.91%
2022/07/18	1	24.60	43	24.68	25.35	-42	3,722	-1.13%
2022/07/15	5	24.87	26	24.33	24.85	-21	3,697	-0.57%
2022/07/14	5	24.25	1	23.85	24.35	4	3,677	0.11%
2022/07/13	18	23.79	8	23.96	23.60	10	3,661	0.27%
2022/07/12	70	23.31	10	22.33	22.40	60	3,630	1.65%
2022/07/11	1	23.95	1	24.30	23.95	0	3,584	0.00%
2022/07/08	0	0.00	1	24.40	24.25	-1	3,605	-0.03%
2022/07/07	0	0.00	1	23.80	24.10	-1	3,651	-0.03%
2022/07/06	5	23.69	0	0.00	23.60	5	3,705	0.13%
2022/07/05	0	0.00	7	24.14	24.35	-7	3,743	-0.19%
2022/07/04	1	23.80	5	23.83	23.75	-4	3,766	-0.11%
2022/07/01	8	24.15	4	24.01	23.70	4	3,809	0.10%
2022/06/30	0	0.00	18	24.76	24.75	-18	3,803	-0.47%
2022/06/29	0	0.00	5	25.50	25.15	-5	3,799	-0.13%
2022/06/28	0	0.00	17	25.71	25.70	-17	3,826	-0.44%
2022/06/27	5	25.95	22	25.85	25.95	-17	3,883	-0.44%
2022/06/24	27	25.14	9	25.27	25.30	18	3,909	0.46%
2022/06/23	2.1	24.40	7	24.66	24.55	-4.9	3,954	-0.12%
2022/06/22	40	25.03	10	24.55	24.55	30	4,065	0.74%
2022/06/21	20	25.00	20	25.15	25.25	0	4,104	0.00%
2022/06/17	0	0.00	9.1	25.51	25.50	-9.1	4,187	-0.22%
2022/06/16	0.5	26.35	16	26.19	25.90	-15.5	4,297	-0.36%
2022/06/15	5	26.40	6	26.48	26.55	-1	4,330	-0.02%
2022/06/06	0	0.00	21	25.75	26.00	-21	4,776	-0.44%
2022/05/30	0.5	25.75	5	25.71	25.75	-4.5	5,806	-0.08%
2022/05/27	23	25.44	0	0.00	25.30	23	6,241	0.37%
2022/05/25	0	0.00	30	25.39	25.65	-30	6,354	-0.47%
2022/05/24	8	25.09	0	0.00	24.90	8	6,374	0.13%
2022/05/23	5	25.60	3	25.50	25.50	2	6,346	0.03%
2022/05/20	1	26.20	25	26.17	26.15	-24	6,359	-0.38%
2022/05/19	0	0.00	5	25.80	26.05	-5	6,390	-0.08%
2022/05/18	0	0.00	40.2	25.84	26.00	-40.2	6,387	-0.63%
2022/05/17	0	0.00	14	25.36	25.35	-14	6,376	-0.22%
2022/05/16	0	0.00	51	24.59	24.65	-51	6,344	-0.80%
2022/05/13	1.1	23.72	16	23.93	24.00	-14.9	6,361	-0.23%
2022/05/12	46	23.54	20	23.54	23.50	26	6,452	0.40%
2022/05/11	39.1	23.76	4	23.91	23.90	35.1	6,429	0.55%
2022/05/10	55	24.02	6	24.20	24.45	49	6,381	0.77%
2022/05/09	101.2	25.37	43	24.50	24.55	58.2	6,286	0.93%	大買/
2022/05/06	28.6	27.03	33	27.00	27.05	-4.4	6,097	-0.07%
2022/05/05	20	29.20	0	0.00	29.00	20	5,944	0.34%
2022/05/04	0	0.00	2	28.85	28.85	-2	5,999	-0.03%
2022/04/28	0	0.00	10	28.34	28.95	-10	6,169	-0.16%
2022/04/27	14	27.79	7	27.64	27.70	7	6,091	0.11%
2022/04/26	2	28.45	12	28.72	28.40	-10	6,176	-0.16%
2022/04/25	5	28.94	10	29.20	28.75	-5	6,183	-0.08%
2022/04/22	0	0.00	17	29.71	29.85	-17	6,157	-0.28%
2022/04/21	0	0.00	14	29.27	29.45	-14	6,161	-0.23%
2022/04/19	2	28.80	0	0.00	28.75	2	6,147	0.03%
2022/04/18	11	28.42	1	28.40	28.40	10	6,317	0.16%
2022/04/15	20	29.05	0	0.00	28.95	20	6,379	0.31%
2022/04/14	1	28.95	1	29.05	28.95	0	6,809	0.00%
2022/04/13	14	28.71	21	28.40	28.80	-7	6,888	-0.10%
2022/04/12	11	27.85	0	0.00	27.80	11	6,890	0.16%
2022/04/11	12	28.31	0	0.00	28.30	12	6,869	0.17%
2022/04/08	0	0.00	9	29.20	29.15	-9	6,842	-0.13%
2022/04/07	25	29.56	11	29.15	29.05	14	6,870	0.20%
2022/04/06	2	29.65	0	0.00	29.65	2	6,909	0.03%
2022/04/01	0	0.00	1	29.80	30.00	-1	6,930	-0.01%
2022/03/31	0	0.00	2	30.20	30.10	-2	6,932	-0.03%
2022/03/29	10	29.94	0	0.00	29.85	10	6,917	0.14%
2022/03/28	14	30.30	0	0.00	30.20	14	6,913	0.20%
2022/03/25	1	30.55	56	30.55	30.40	-55	6,893	-0.80%
2022/03/24	50	30.20	0	0.00	30.20	50	6,796	0.74%
2022/03/23	0	0.00	2	30.05	30.20	-2	6,799	-0.03%
2022/03/22	7	30.10	16	30.05	30.20	-9	6,782	-0.13%
2022/03/21	7	30.01	1	29.75	29.95	6	6,717	0.09%
2022/03/18	0	0.00	3	29.17	29.00	-3	6,681	-0.04%
2022/03/17	3	28.60	20	28.78	28.90	-17	6,660	-0.26%
2022/03/16	20	28.19	2	28.20	28.20	18	6,651	0.27%
2022/03/15	5	28.45	2	28.40	28.40	3	6,657	0.05%
2022/03/14	2	28.83	11	28.80	28.85	-9	6,692	-0.13%
2022/03/11	14	28.71	3	29.08	28.55	11	6,705	0.16%
2022/03/10	0	0.00	4	28.59	28.50	-4	6,602	-0.06%
2022/03/09	15	28.07	0	0.00	28.00	15	6,603	0.23%
2022/03/08	10	28.75	3	29.10	28.05	7	6,583	0.11%
2022/03/07	3	30.33	2	29.65	29.65	1	6,537	0.02%
2022/03/04	4	30.86	8	30.51	30.50	-4	6,564	-0.06%
2022/03/03	40	31.66	47	31.78	31.45	-7	6,548	-0.11%
2022/03/02	19	30.93	9.5	30.56	31.05	9.5	6,038	0.16%
2022/03/01	0	28.80	13	29.50	29.70	-13	5,686	-0.23%
2022/02/25	3	28.50	0	0.00	28.40	3	5,692	0.05%
2022/02/23	0	0.00	1	29.20	29.30	-1	5,798	-0.02%
2022/02/21	5	29.75	6	29.73	29.75	-1	5,842	-0.02%
2022/02/18	2	28.95	9	29.29	29.35	-7	5,858	-0.12%
2022/02/17	10	29.00	1	29.00	29.00	9	6,010	0.15%
2022/02/16	3	28.88	3	29.00	29.00	0	6,077	0.00%
2022/02/15	1	29.05	2	28.90	29.00	-1	6,105	-0.02%
2022/02/14	21	29.29	11	29.66	29.20	10	6,166	0.16%
2022/02/11	11	29.27	0	0.00	29.20	11	6,342	0.17%
2022/02/10	4	29.29	0	0.00	29.45	4	6,355	0.06%
2022/02/09	2	29.15	26	29.15	29.45	-24	6,392	-0.38%
2022/02/08	3	29.00	5	28.95	29.20	-2	6,392	-0.03%
2022/02/07	0	0.00	2	28.35	28.75	-2	6,372	-0.03%
2022/01/26	5	27.35	8	27.66	27.55	-3	6,377	-0.05%
2022/01/25	12	27.45	15	27.62	27.20	-3	6,429	-0.05%
2022/01/24	0	0.00	5	27.69	27.85	-5	6,458	-0.08%
2022/01/21	7	28.19	3	28.77	28.10	4	6,530	0.06%
2022/01/20	21	28.71	0	0.00	28.60	21	6,595	0.32%
2022/01/19	15	29.37	3	29.30	28.65	12	6,694	0.18%
2022/01/18	2	28.83	0.2	28.90	28.70	1.8	6,689	0.03%
2022/01/17	0	0.00	5	28.74	28.90	-5	6,772	-0.07%
2022/01/14	0.1	28.65	1	28.75	28.75	-0.9	6,950	-0.01%
2022/01/12	15.5	29.25	2	29.25	29.10	13.5	7,191	0.19%
2022/01/11	8	29.61	2	29.35	29.30	6	7,293	0.08%
2022/01/10	5	30.25	0	0.00	30.20	5	7,483	0.07%
2022/01/07	28	31.45	22.3	31.29	30.80	5.7	7,688	0.07%
2022/01/06	7	30.33	10	30.55	30.25	-3	7,697	-0.04%
2022/01/05	2	30.70	0	0.00	30.60	2	8,095	0.02%
2022/01/03	3	31.22	0	0.00	31.20	3	9,127	0.03%
2021/12/30	2	31.55	1	31.75	31.55	1	9,556	0.01%
2021/12/29	0	0.00	21	31.50	31.90	-21	10,138	-0.21%
2021/12/28	2	31.30	3	31.30	31.35	-1	10,712	-0.01%
2021/12/27	1	31.05	0	0.00	31.00	1	11,127	0.01%
2021/12/24	1	31.20	1	31.30	31.20	0	11,950	0.00%
2021/12/23	1.6	31.11	6	31.11	31.25	-4.4	12,855	-0.03%
2021/12/22	10	31.20	1	31.25	31.05	9	14,973	0.06%
2021/12/21	1	30.75	4	31.05	31.05	-3	16,225	-0.02%
2021/12/20	0	0.00	4	30.98	31.00	-4	17,505	-0.02%
2021/12/17	2	30.85	3	30.95	30.80	-1	18,740	-0.01%
2021/12/16	19	31.03	5.1	31.08	30.90	13.9	19,854	0.07%
2021/12/15	13	31.01	0	0.00	31.05	13	20,506	0.06%
2021/12/14	2	31.33	3	31.15	31.10	-1	21,861	0.00%
2021/12/10	6	31.63	0	0.00	31.50	6	23,910	0.03%
2021/12/09	5	32.04	6	32.15	32.05	-1	24,007	0.00%
2021/12/08	3	32.52	2	32.53	32.45	1	24,107	0.00%
2021/12/07	3	32.05	5	32.15	32.10	-2	24,142	-0.01%
2021/12/06	11	31.60	0	0.00	31.65	11	24,095	0.05%
2021/12/03	1	31.75	22	31.96	31.85	-21	24,149	-0.09%
2021/12/02	19	31.34	1	31.35	31.35	18	24,161	0.07%
2021/12/01	3	31.43	14	31.64	31.95	-11	24,094	-0.05%
2021/11/30	5	31.42	1	31.45	31.40	4	24,052	0.02%
2021/11/29	7	31.69	1	31.55	31.90	6	23,964	0.03%
2021/11/26	2	33.23	7	33.36	33.40	-5	23,829	-0.02%
2021/11/25	6	33.11	3	33.17	33.05	3	23,805	0.01%
2021/11/24	8	33.01	12	33.16	33.55	-4	23,765	-0.02%
2021/11/23	10	32.41	4	32.74	32.35	6	23,794	0.03%
2021/11/22	7	32.41	1	32.60	32.70	6	23,762	0.03%
2021/11/19	5	33.08	4	33.51	33.00	1	23,672	0.00%
2021/11/18	9	33.02	1	33.15	33.00	8	23,677	0.03%
2021/11/17	3	33.12	9	33.23	33.35	-6	23,672	-0.03%
2021/11/16	8.5	33.31	1	33.00	33.00	7.5	23,674	0.03%
2021/11/15	6	34.13	0	0.00	33.95	6	23,540	0.03%
2021/11/12	14	34.71	6	34.80	34.80	8	23,513	0.03%
2021/11/11	15	34.91	2	35.03	34.70	13	23,516	0.06%
2021/11/10	8	35.64	4	35.83	35.35	4	23,511	0.02%
2021/11/09	1	34.20	5	34.60	34.55	-4	23,255	-0.02%
2021/11/08	5	34.40	1	34.30	34.35	4	23,225	0.02%
2021/11/05	2	34.15	3	34.17	34.20	-1	23,213	0.00%
2021/11/04	10	34.19	11	34.12	34.00	-1	23,204	0.00%
2021/11/03	5	33.85	11	34.32	34.40	-6	23,181	-0.03%
2021/11/02	3	34.33	0	0.00	33.75	3	23,168	0.01%
2021/11/01	18	34.50	4	34.54	34.45	14	23,137	0.06%
2021/10/29	12	34.33	7	34.41	34.40	5	23,112	0.02%
2021/10/28	6	34.64	3	34.78	34.60	3	23,013	0.01%
2021/10/27	11	35.08	6	35.28	35.40	5	22,954	0.02%
2021/10/26	12.5	35.53	18	35.65	35.40	-5.5	22,876	-0.02%
2021/10/25	33	36.33	7	36.33	36.25	26	22,792	0.11%
2021/10/22	30	36.28	16	36.15	36.00	14	22,749	0.06%
2021/10/21	10	37.48	23	37.73	37.45	-13	22,630	-0.06%
2021/10/20	15	37.11	9	37.23	37.00	6	22,522	0.03%
2021/10/19	9	37.29	5	37.32	37.35	4	22,571	0.02%
2021/10/18	12	37.33	21	37.98	37.80	-9	22,550	-0.04%
2021/10/15	4	36.53	9	36.65	36.85	-5	22,358	-0.02%
2021/10/14	43	36.40	15	35.98	35.90	28	22,261	0.13%
2021/10/13	15	38.20	42	38.68	37.70	-27	21,920	-0.12%
2021/10/12	56	38.64	26	39.21	38.00	30	21,540	0.14%
2021/10/08	37	38.54	16.5	38.79	38.70	20.5	21,009	0.10%
2021/10/07	16	37.96	24.5	38.18	38.60	-8.5	20,791	-0.04%
2021/10/06	34	37.87	13	37.40	37.05	21	20,704	0.10%
2021/10/05	21	36.60	27	36.75	37.80	-6	20,263	-0.03%
2021/10/04	8.8	36.71	19	37.02	35.75	-10.2	19,806	-0.05%
2021/10/01	66	37.81	71	37.73	36.85	-5	19,614	-0.03%
2021/09/30	32.6	38.57	56	38.72	37.70	-23.4	19,341	-0.12%
2021/09/29	171	41.13	184	41.35	39.90	-13	18,976	-0.07%	大買/大賣/
2021/09/28	40	40.58	83.4	40.69	41.20	-43.4	17,900	-0.24%
2021/09/27	83	40.30	97.2	40.33	39.70	-14.2	20,273	-0.07%
2021/09/24	62	38.93	72	38.90	38.95	-10	20,095	-0.05%
2021/09/23	33	37.61	43	37.73	37.90	-10	19,214	-0.05%
2021/09/22	5	36.38	42	36.38	36.45	-37	18,579	-0.20%
2021/09/17	116.1	36.43	85	36.27	35.65	31.1	18,086	0.17%	大買/
2021/09/16	34	36.41	67.4	36.42	37.15	-33.4	16,909	-0.20%
2021/09/15	7	34.70	43	34.70	34.00	-36	15,636	-0.23%
2021/09/14	7	33.85	3	34.03	34.00	4	15,398	0.03%
2021/09/13	1	33.95	10	34.03	34.00	-9	15,526	-0.06%
2021/09/10	2.5	32.65	3	33.13	33.10	-0.5	15,655	0.00%
2021/09/08	6	31.75	13	31.67	31.60	-7	15,992	-0.04%
2021/09/07	1	31.70	2	32.45	32.95	-1	16,689	-0.01%
2021/09/06	2	31.80	0	0.00	31.80	2	16,738	0.01%
2021/09/03	0	0.00	11	32.45	32.35	-11	16,864	-0.07%
2021/09/02	1	32.05	2	32.10	32.00	-1	17,089	-0.01%
2021/09/01	13	32.90	2	32.83	32.65	11	17,361	0.06%
2021/08/31	1	32.95	1	32.80	32.95	0	17,576	0.00%
2021/08/27	3	32.50	2	32.43	32.75	1	18,213	0.01%
2021/08/26	0	0.00	6	31.71	31.70	-6	19,025	-0.03%
2021/08/24	0	0.00	1	31.50	31.15	-1	21,035	0.00%
2021/08/23	0.1	30.95	5	30.43	30.85	-4.9	21,719	-0.02%
2021/08/20	0	0.00	0.1	30.40	30.05	-0.1	22,028	0.00%
2021/08/19	2	30.98	3	30.90	30.55	-1	22,234	0.00%
2021/08/18	6	31.10	5	30.72	31.25	1	22,947	0.00%
2021/08/16	3	30.97	2	30.58	30.50	1	23,202	0.00%
2021/08/13	1	32.40	3	32.88	32.10	-2	23,247	-0.01%
2021/08/11	3	32.25	1	32.45	32.50	2	23,721	0.01%
2021/08/10	1	33.70	1	33.25	33.25	0	23,915	0.00%
2021/08/09	1	33.70	1.5	33.67	33.70	-0.5	24,186	0.00%
2021/08/06	2	34.28	7	34.05	33.85	-5	24,524	-0.02%
2021/08/05	13	33.64	24	33.95	33.70	-11	24,927	-0.04%
2021/08/04	0	0.00	11	34.10	34.00	-11	25,165	-0.04%
2021/08/03	7	33.48	4	33.61	33.50	3	25,522	0.01%
2021/08/02	0	0.00	3	32.70	33.75	-3	25,844	-0.01%
2021/07/30	13	32.83	1	33.15	32.75	12	26,439	0.05%
2021/07/29	0	0.00	1	32.55	32.75	-1	26,948	0.00%
2021/07/28	15	32.05	16	32.25	32.10	-1	27,428	0.00%
2021/07/27	3	33.05	3	33.12	32.65	0	28,122	0.00%
2021/07/26	35	34.34	0	0.00	34.25	35	29,395	0.12%
2021/07/23	10	34.45	7	34.42	34.95	3	30,292	0.01%
2021/07/22	7	33.81	1.1	33.55	33.55	6	30,733	0.02%
2021/07/21	40	34.42	8	34.04	33.90	32	31,155	0.10%
2021/07/20	9	35.18	0	0.00	34.80	9	31,290	0.03%
2021/07/19	9.1	35.96	26	36.03	36.50	-17	31,526	-0.05%
2021/07/16	13	35.94	1	35.85	36.10	12	32,416	0.04%
2021/07/15	19	35.62	8	35.28	36.25	11	33,050	0.03%
2021/07/14	6	34.66	39	34.68	35.05	-33	34,334	-0.10%
2021/07/13	22	35.44	14	35.43	35.00	8	34,887	0.02%
2021/07/12	15	36.79	7	36.74	36.55	8	35,710	0.02%
2021/07/09	50	37.05	10	37.24	37.00	40	36,360	0.11%
2021/07/08	18	37.65	12	37.57	37.45	6	36,740	0.02%
2021/07/07	34	38.02	30	37.78	37.70	4	37,114	0.01%
2021/07/06	79	39.55	52	39.46	39.60	27	36,992	0.07%
2021/07/05	61	39.63	54	39.62	39.10	7	36,582	0.02%
2021/07/02	177.2	41.52	134.1	42.43	38.00	43.1	35,624	0.12%	大買/大賣/
2021/07/01	18	40.07	69.9	40.38	40.80	-51.9	32,131	-0.16%
2021/06/30	13	36.72	28.2	36.78	37.10	-15.2	31,205	-0.05%
2021/06/29	29	37.00	8	37.27	36.30	21	30,938	0.07%
2021/06/28	3	36.17	2	36.40	36.40	1	30,515	0.00%
2021/06/25	4	36.08	2.3	36.21	35.90	1.7	30,451	0.01%
2021/06/24	13	35.96	12	36.11	36.30	1	30,419	0.00%
2021/06/23	19	36.37	55	35.40	35.55	-36	30,216	-0.12%
2021/06/22	18	34.95	10	35.09	35.00	8	29,952	0.03%
2021/06/21	32	34.23	30	34.25	34.10	2	29,728	0.01%
2021/06/18	5	36.00	35.1	36.10	35.80	-30.1	29,486	-0.10%
2021/06/17	43	36.79	42	36.60	36.85	1	29,354	0.00%
2021/06/16	103	37.23	64	37.23	36.30	39	29,221	0.13%	大買/
2021/06/15	5	35.77	3	35.88	35.85	2	28,506	0.01%
2021/06/11	5	35.76	5	35.99	35.75	0	28,550	0.00%
2021/06/10	25	35.17	20	35.75	35.95	5	28,699	0.02%
2021/06/09	13	36.85	8	37.22	36.25	5	28,751	0.02%
2021/06/08	15	37.49	31	37.86	37.20	-16	28,929	-0.06%
2021/06/07	46	38.20	49	37.91	38.15	-3	29,315	-0.01%
2021/06/04	20	38.72	25	38.60	38.25	-5	29,199	-0.02%
2021/06/03	71	39.15	73	39.00	39.00	-2	29,262	-0.01%
2021/06/02	84	38.66	82	39.24	37.70	2	28,922	0.01%
2021/06/01	22	36.06	49	36.02	36.50	-27	27,258	-0.10%
2021/05/31	48	36.47	54	36.58	36.30	-6	27,050	-0.02%
2021/05/28	38	34.19	14	34.09	34.20	24	26,387	0.09%
2021/05/27	15	33.60	4	33.55	33.05	11	26,125	0.04%
2021/05/26	51	34.40	25	34.21	33.70	26	25,938	0.10%
2021/05/25	0	0.00	12	34.29	34.45	-12	25,343	-0.05%
2021/05/24	10	31.55	5	31.81	31.35	5	25,296	0.02%
2021/05/21	3	31.40	22	31.34	31.55	-19	25,265	-0.08%
2021/05/20	44	30.81	15	31.28	30.40	29	25,212	0.12%
2021/05/19	14	31.35	14	31.68	31.60	0	25,136	0.00%
2021/05/18	15	29.98	21.8	30.09	30.90	-6.8	24,986	-0.03%
2021/05/17	29	29.09	20	28.87	28.10	9	24,875	0.04%
2021/05/14	21	30.88	28	31.29	31.20	-7	24,620	-0.03%
2021/05/13	8	29.15	26	29.62	29.80	-18	24,303	-0.07%
2021/05/12	31	31.40	26.2	31.46	30.50	4.8	23,917	0.02%
2021/05/11	48	34.89	26	34.73	33.85	22	23,736	0.09%
2021/05/10	16.9	36.09	46	36.38	36.25	-29.1	23,436	-0.12%
2021/05/07	47	35.58	13	35.42	36.10	34	23,217	0.15%
2021/05/06	33	37.08	19	37.60	37.00	14	22,688	0.06%
2021/05/05	18	36.45	28.5	36.44	35.90	-10.5	22,513	-0.05%
2021/05/04	36.2	36.15	19	35.30	35.10	17.2	22,098	0.08%
2021/05/03	50.3	40.69	17	40.81	39.00	33.3	21,523	0.15%
2021/04/29	4.2	39.15	58.2	39.98	41.35	-54	20,315	-0.27%
2021/04/28	47	37.85	58	37.93	37.60	-11	19,398	-0.06%
2021/04/27	31	36.34	8.4	36.35	37.15	22.6	19,018	0.12%
2021/04/26	4	37.06	26	37.02	37.40	-22	18,623	-0.12%
2021/04/23	9	35.27	54	35.07	36.05	-45	18,461	-0.24%
2021/04/22	85	38.13	33	38.39	36.40	52	18,361	0.28%
2021/04/21	22	37.44	20.6	37.62	37.20	1.4	17,484	0.01%
2021/04/20	55	37.24	67	37.29	37.15	-12	16,836	-0.07%
2021/04/19	31	37.74	47.9	38.29	38.75	-16.9	15,642	-0.11%
2021/04/16	62	33.96	103.3	34.01	35.25	-41.3	14,910	-0.28%	大賣/
2021/04/15	132	30.82	107.2	31.38	32.05	24.8	13,874	0.18%	大買/大賣/
2021/04/14	51	29.46	29	29.65	29.15	22	13,338	0.16%
2021/04/13	40	28.93	34.2	28.64	28.80	5.8	12,951	0.04%
2021/04/12	48	28.51	23.1	28.52	28.75	24.9	12,421	0.20%
2021/04/09	7	25.90	2	26.20	26.15	5	12,234	0.04%
2021/04/08	6	25.55	8	25.58	25.65	-2	12,313	-0.02%
2021/04/07	22	25.87	17	25.86	25.85	5	12,564	0.04%
2021/04/06	2	26.45	12	26.34	26.40	-10	12,562	-0.08%
2021/04/01	2	25.60	5	25.56	25.60	-3	12,538	-0.02%
2021/03/31	4	25.10	4	25.28	25.50	0	12,650	0.00%
2021/03/30	1	24.95	195	24.95	25.20	-194	12,840	-1.51%	大賣/鉅額交易
2021/03/29	6	24.75	3	25.02	24.95	3	13,816	0.02%
2021/03/26	5	24.65	2.4	24.45	24.65	2.6	15,252	0.02%
2021/03/25	3	24.35	22	24.12	24.00	-19	15,354	-0.12%
2021/03/24	0	0.00	7	24.11	24.10	-7	15,359	-0.05%
2021/03/23	13	24.03	2.2	23.80	23.80	10.8	15,387	0.07%
2021/03/22	12	24.25	10	24.15	24.15	2	15,412	0.01%
2021/03/19	2	23.88	1.2	23.86	23.95	0.9	15,544	0.01%
2021/03/18	18	24.28	14	24.25	24.20	4	15,626	0.03%
2021/03/17	11	24.23	8	24.40	24.15	3	15,673	0.02%
2021/03/16	60	24.98	24.1	25.16	24.60	35.9	15,624	0.23%
2021/03/15	23	25.56	27	25.50	25.80	-4	15,413	-0.03%
2021/03/12	38	24.61	61.4	24.74	25.30	-23.4	15,193	-0.15%
2021/03/11	36	24.10	30	24.17	24.45	6	15,074	0.04%
2021/03/10	1	23.35	29	23.07	23.30	-28	14,761	-0.19%
2021/03/09	59	22.71	18	22.72	22.70	41	14,550	0.28%
2021/03/08	10	22.94	63	22.75	23.25	-53	14,315	-0.37%
2021/03/05	22	21.97	21	21.91	21.70	1	13,831	0.01%
2021/03/04	13	21.95	17.1	22.20	22.25	-4.1	13,912	-0.03%
2021/03/03	2	22.00	11.6	22.13	22.15	-9.6	14,011	-0.07%
2021/03/02	27	21.98	4	21.76	21.65	23	14,023	0.16%
2021/02/26	12	21.88	14	22.15	22.15	-2	14,132	-0.01%
2021/02/25	1	22.30	26	22.28	22.30	-25	14,487	-0.17%
2021/02/24	34	22.03	18	21.73	21.65	16	14,774	0.11%
2021/02/23	15	22.23	24	22.18	22.25	-9	14,872	-0.06%
2021/02/22	3	21.80	32.1	21.96	21.90	-29.1	14,791	-0.20%
2021/02/19	25	21.71	3	21.90	21.90	22	14,809	0.15%
2021/02/18	4	21.55	3	21.87	21.75	1	14,865	0.01%
2021/02/17	4	21.50	4	21.43	21.50	0	15,052	0.00%
2021/02/05	0	0.00	6	20.96	20.70	-6	15,126	-0.04%
2021/02/04	5	20.80	43	21.13	20.80	-38	15,431	-0.25%
2021/02/03	5	20.80	7.4	21.04	21.05	-2.4	15,936	-0.02%
2021/02/02	0	0.00	3	20.68	20.95	-3	16,066	-0.02%
2021/02/01	0	0.00	3	20.42	20.40	-3	16,283	-0.02%
2021/01/29	10	20.05	0	0.00	20.10	10	16,551	0.06%
2021/01/28	10	20.65	1	20.65	20.65	9	16,527	0.05%
2021/01/27	14	20.98	62.1	20.87	20.60	-48.1	16,551	-0.29%
2021/01/26	11.5	19.73	6	19.96	19.75	5.5	16,437	0.03%
2021/01/25	14	19.96	3	19.95	20.15	11	16,467	0.07%
2021/01/22	1	19.15	2	18.75	19.30	-1	16,400	-0.01%
2021/01/21	9	18.77	1	19.05	18.70	8	16,443	0.05%
2021/01/20	3	19.03	15	18.97	18.65	-12	16,679	-0.07%
2021/01/19	6	19.87	33	19.91	19.70	-27	16,937	-0.16%
2021/01/18	13	19.96	0	0.00	20.00	13	17,350	0.07%
2021/01/15	58	20.53	82.6	20.52	20.70	-24.6	17,316	-0.14%
2021/01/14	3	21.20	0	0.00	21.20	3	17,192	0.02%
2021/01/13	26	21.63	45	21.72	21.70	-19	17,145	-0.11%
2021/01/12	4	21.66	13	21.83	21.50	-9	17,124	-0.05%
2021/01/11	0	0.00	4	22.44	22.35	-4	16,962	-0.02%
2021/01/08	1	22.40	14	22.26	22.25	-13	17,133	-0.08%
2021/01/07	7	22.99	55.3	22.72	22.60	-48.3	17,083	-0.28%
2021/01/06	18	22.33	3	22.70	22.05	15	16,947	0.09%
2021/01/05	2	22.65	3	22.92	22.70	-1	17,181	-0.01%
2021/01/04	6	22.96	4	22.95	22.95	2	17,103	0.01%
2020/12/31	0.1	22.55	2	22.68	22.60	-1.9	16,890	-0.01%
2020/12/30	18	22.32	12	22.18	22.15	6	16,704	0.04%
2020/12/29	26	22.01	5	21.85	21.95	21	16,457	0.13%
2020/12/28	8	21.92	0	0.00	22.00	8	16,379	0.05%
2020/12/25	26	21.92	73	21.89	21.90	-47	16,215	-0.29%
2020/12/24	24	21.80	22	22.02	21.90	2	16,067	0.01%
2020/12/23	62	22.19	17	22.07	21.00	45	15,843	0.28%
2020/12/22	31	22.59	160.1	22.73	21.45	-129.1	15,000	-0.86%	大賣/鉅額交易
2020/12/21	5	20.72	19	20.71	20.75	-14	13,652	-0.10%
2020/12/18	1	20.30	0	0.00	20.30	1	13,650	0.01%
2020/12/17	25	20.67	1.2	20.71	20.40	23.8	13,776	0.17%
2020/12/16	0	0.00	5	20.65	20.65	-5	13,962	-0.04%
2020/12/15	21	20.54	4	20.63	20.55	17	14,724	0.12%
2020/12/14	0	0.00	13	20.92	20.65	-13	16,035	-0.08%
2020/12/11	6	20.24	1	20.55	20.25	5	15,971	0.03%
2020/12/10	4	20.44	3	20.48	20.40	1	16,052	0.01%
2020/12/09	3	20.43	12.8	20.50	20.45	-9.8	16,208	-0.06%
2020/12/08	5	20.61	15	20.60	20.50	-10	16,748	-0.06%
2020/12/07	40	20.55	24	20.88	20.65	16	17,595	0.09%
2020/12/04	25	20.33	4	20.40	20.65	21	18,007	0.12%
2020/12/03	3	19.90	4	19.93	19.85	-1	18,221	-0.01%
2020/12/02	44	19.86	36	19.72	19.75	8	18,883	0.04%
2020/12/01	32	20.10	27	20.04	20.20	5	18,815	0.03%
2020/11/30	23	20.31	31	20.26	19.90	-8	18,901	-0.04%
2020/11/27	17	20.05	12	20.14	19.85	5	18,820	0.03%
2020/11/26	13	20.06	8.2	20.10	20.20	4.8	18,621	0.03%
2020/11/25	28	20.17	21	20.33	20.10	7	18,576	0.04%
2020/11/24	26	20.30	25	20.31	20.20	1	18,379	0.01%
2020/11/23	15	20.31	30	20.49	20.90	-15	17,947	-0.08%
2020/11/20	1	19.65	8	19.47	19.80	-7	17,494	-0.04%
2020/11/19	1	19.00	3.1	19.10	19.00	-2.1	17,286	-0.01%
2020/11/18	5	19.11	11	18.98	19.00	-6	17,220	-0.03%
2020/11/17	6	18.88	3	18.93	19.10	3	17,149	0.02%
2020/11/16	5	18.63	5	18.59	18.70	0	17,023	0.00%
2020/11/13	13	19.38	6	19.63	19.25	7	16,657	0.04%
2020/11/12	11	19.98	14.2	19.95	19.60	-3.2	16,513	-0.02%
2020/11/11	7	20.22	42	20.11	20.00	-35	16,366	-0.21%
2020/11/10	10	19.20	8	19.23	19.10	2	15,820	0.01%
2020/11/09	11	19.08	10	19.10	19.10	1	15,591	0.01%
2020/11/06	8	18.74	29	18.76	19.00	-21	15,226	-0.14%
2020/11/05	2	18.20	1	18.25	18.30	1	14,840	0.01%
2020/11/04	8	18.31	11	18.49	18.10	-3	14,739	-0.02%
2020/11/03	5	18.48	19.2	18.43	18.60	-14.2	14,574	-0.10%
2020/11/02	4	17.83	12	17.94	17.95	-8	14,306	-0.06%
2020/10/30	5	18.07	15	17.74	17.65	-10	14,143	-0.07%
2020/10/29	13	18.12	5	18.05	17.95	8	13,990	0.06%
2020/10/28	19	18.15	7	18.42	18.20	12	13,767	0.09%
2020/10/27	20	18.36	40.4	18.44	18.50	-20.4	13,405	-0.15%
2020/10/26	16	17.79	38	17.83	17.95	-22	12,908	-0.17%
2020/10/23	8	17.19	18	17.15	17.15	-10	12,334	-0.08%
2020/10/22	14	16.95	8	17.13	17.15	6	12,219	0.05%
2020/10/21	0	0.00	5	16.70	16.85	-5	12,048	-0.04%
2020/10/20	2	16.63	3	16.75	16.60	-1	11,987	-0.01%
2020/10/19	4	16.56	2	16.55	16.60	2	11,907	0.02%
2020/10/16	7	16.66	2	16.85	16.45	5	11,877	0.04%
2020/10/15	0	0.00	2	16.48	16.65	-2	11,639	-0.02%
2020/10/14	4	16.43	1	16.40	16.40	3	11,511	0.03%
2020/10/13	20	16.59	13	16.48	16.25	7	11,336	0.06%
2020/10/08	10	16.50	10	16.30	16.35	0	10,878	0.00%
2020/10/07	0	0.00	2	16.55	16.45	-2	10,815	-0.02%
2020/10/06	8	16.35	8	16.47	16.50	0	10,738	0.00%
2020/10/05	0	0.00	1	15.70	16.25	-1	10,644	-0.01%
2020/09/30	1	15.65	10	15.60	15.70	-9	10,605	-0.08%
2020/09/29	10	16.23	0	0.00	15.85	10	10,589	0.09%
2020/09/28	0	0.00	1.1	15.91	16.00	-1.1	10,516	-0.01%
2020/09/25	8	16.13	7	16.20	15.60	1	10,431	0.01%
2020/09/24	4	16.28	13	16.33	16.00	-9	10,168	-0.09%
2020/09/23	29	16.69	24	16.62	16.25	5	9,913	0.05%
2020/09/22	1	17.20	6	16.83	17.00	-5	9,673	-0.05%
2020/09/21	28	17.33	60	17.52	17.10	-32	9,469	-0.34%
2020/09/18	71	17.75	43	17.57	17.50	28	9,205	0.30%
2020/09/17	113	17.50	99	17.55	17.55	14	8,368	0.17%	大買/
2020/09/16	0	0.00	35	16.04	16.20	-35	6,853	-0.51%
2020/09/15	39	15.94	42	15.90	16.25	-3	6,847	-0.04%
2020/09/14	81	16.21	84	16.08	15.90	-3	6,652	-0.05%
2020/09/11	38	16.67	33.1	16.68	16.20	4.9	6,375	0.08%
2020/09/10	45	16.81	48.9	17.05	17.20	-3.9	5,752	-0.07%
2020/09/09	21	15.99	38	16.01	16.15	-17	4,808	-0.35%
2020/09/08	3.2	15.17	55	14.97	15.30	-51.8	4,004	-1.29%
2020/09/07	52	15.03	21.2	14.78	15.25	30.8	3,496	0.88%
2020/09/04	2	13.85	19	13.96	13.90	-17	2,763	-0.62%
2020/09/03	14	13.78	21	13.59	13.80	-7	2,682	-0.26%
2020/09/02	30	13.40	16	13.35	13.45	14	2,510	0.56%
2020/09/01	7.5	13.05	3	13.00	13.10	4.5	2,435	0.18%
2020/08/28	0	0.00	91	12.98	12.90	-91	2,420	-3.76%
2020/08/26	1	12.85	0	0.00	12.85	1	2,433	0.04%
2020/08/25	25	12.99	60	12.85	12.95	-35	2,440	-1.43%
2020/08/24	2	12.70	85	12.72	12.70	-83	2,423	-3.43%
2020/08/21	1	12.45	310	12.53	12.75	-309	2,403	-12.86%	大賣/鉅額交易
2020/08/20	0	0.00	12	12.47	12.35	-12	2,368	-0.51%
2020/08/19	0	0.00	15	13.00	12.90	-15	2,326	-0.64%
2020/08/18	4	13.00	11	12.95	13.10	-7	2,292	-0.31%
2020/08/17	25	12.78	1	12.90	13.35	24	2,223	1.08%
2020/08/14	140	12.45	0	0.00	12.45	140	2,021	6.93%	大買/鉅額交易
2020/08/11	0	0.00	0.1	12.20	12.20	-0.1	2,127	0.00%
2020/08/10	94	12.18	0.3	12.25	12.20	93.7	2,124	4.41%
2020/08/07	60	12.07	0	0.00	11.95	60	2,110	2.84%
2020/08/06	231	11.79	0	0.00	11.80	231	2,097	11.01%	大買/鉅額交易
2020/08/04	1	11.45	0	0.00	11.45	1	2,117	0.05%
2020/07/30	2	11.35	2	11.45	11.45	0	2,188	0.00%
2020/07/29	2	11.30	3	11.38	11.35	-1	2,204	-0.05%
2020/07/28	0	0.00	3	11.30	11.20	-3	2,231	-0.13%
2020/07/27	2	11.48	0	0.00	11.45	2	2,272	0.09%
2020/07/24	1	11.80	0	0.00	11.80	1	2,258	0.04%
2020/07/23	0	0.00	2	12.15	12.10	-2	2,251	-0.09%
2020/07/22	2	12.53	81	12.52	12.55	-79	2,282	-3.46%
2020/07/20	2	12.50	10.5	12.55	12.55	-8.5	2,331	-0.37%
2020/07/10	0	0.00	20	12.38	12.30	-20	2,420	-0.83%
2020/07/09	0	0.00	10	12.60	12.60	-10	2,418	-0.41%
2020/07/07	0	0.00	0.8	12.40	12.45	-0.8	2,404	-0.03%
2020/07/03	1	12.30	0	0.00	12.30	1	2,429	0.04%
2020/07/01	0	12.25	0	0.00	12.25	0	2,481	0.00%
2020/06/29	2	12.20	8	12.21	12.20	-6	2,509	-0.24%
2020/06/24	10	12.40	0	0.00	12.45	10	2,518	0.40%
2020/06/23	2	12.50	0.4	12.50	12.45	1.6	2,545	0.06%
2020/06/22	0	0.00	4	12.70	12.60	-4	2,547	-0.16%
2020/06/15	0.7	11.70	0	11.70	11.70	0.7	2,706	0.03%
2020/06/11	3	12.20	0	0.00	12.10	3	2,687	0.11%
2020/06/10	4	12.48	1.1	12.45	12.45	2.9	2,681	0.11%
2020/06/09	1	12.65	2	12.60	12.60	-1	2,721	-0.04%
2020/06/08	10	12.35	0	0.00	12.50	10	2,713	0.37%
2020/06/05	0	0.00	2	12.33	12.35	-2	2,686	-0.07%
2020/06/04	12	12.20	3	12.25	12.20	9	2,662	0.34%
2020/06/03	12	12.20	15	12.22	12.30	-3	2,663	-0.11%
2020/06/02	1	11.95	0	0.00	12.00	1	2,645	0.04%
2020/05/28	1	12.00	0	0.00	12.00	1	2,590	0.04%
2020/05/27	0	0.00	10	11.90	11.95	-10	2,596	-0.39%
2020/05/26	10	12.00	0	0.00	11.95	10	2,603	0.38%
2020/05/22	1	11.90	0	0.00	11.90	1	2,597	0.04%
2020/05/20	4	12.08	4	12.20	12.20	0	2,554	0.00%
2020/05/19	5	12.35	7.3	12.27	12.40	-2.3	2,509	-0.09%
2020/05/11	2	12.10	0	0.00	12.15	2	2,353	0.08%
2020/05/08	0	0.00	2	12.30	12.15	-2	2,336	-0.09%
2020/05/07	3	12.20	1	12.25	12.25	2	2,322	0.09%
2020/04/30	2.3	12.27	0	0.00	12.45	2.3	2,244	0.10%
2020/04/29	1	12.00	1	12.10	12.10	0	2,217	0.00%
2020/04/28	1	11.90	3	11.92	11.95	-2	2,210	-0.09%
2020/04/27	2	12.10	0	0.00	12.05	2	2,235	0.09%
2020/04/24	0	0.00	2	11.90	11.80	-2	2,197	-0.09%
2020/04/23	1	11.85	2	11.75	11.80	-1	2,168	-0.05%
2020/04/17	1	11.35	0	0.00	11.45	1	2,022	0.05%
2020/04/14	12	11.20	0	0.00	11.30	12	1,957	0.61%
2020/04/13	0	0.00	1	11.20	11.10	-1	1,947	-0.05%
2020/04/09	0	0.00	137	10.70	10.75	-137	1,925	-7.12%	大賣/鉅額交易
2020/04/01	0	0.00	4	10.00	10.10	-4	1,822	-0.22%
2020/03/31	0	0.00	220	10.08	10.05	-220	1,818	-12.10%	大賣/鉅額交易
2020/03/30	0	0.00	3	9.90	9.93	-3	1,816	-0.17%
2020/03/27	3	9.74	0	0.00	9.70	3	1,795	0.17%
2020/03/26	5	9.71	0	0.00	9.55	5	1,782	0.28%
2020/03/23	0	0.00	3	8.33	8.25	-3	1,763	-0.17%
2020/03/20	13	8.70	0	0.00	8.73	13	1,761	0.74%
2020/03/19	4	8.73	0	0.00	8.55	4	1,720	0.23%
2020/03/18	31	9.50	0	0.00	9.50	31	1,682	1.84%
2020/03/17	145	9.69	0	0.00	9.64	145	1,739	8.34%	大買/鉅額交易
2020/03/16	4	10.11	0	0.00	10.00	4	1,754	0.23%
2020/03/13	75	9.89	0	0.00	10.45	75	1,793	4.18%
2020/03/10	0	0.00	5	11.44	11.60	-5	1,664	-0.30%
2020/03/09	105	11.99	0	0.00	11.65	105	1,639	6.41%	大買/鉅額交易
2020/02/25	0	0.00	11	12.10	12.15	-11	1,583	-0.69%
2020/02/24	5	12.20	0	0.00	12.25	5	1,582	0.32%
2020/02/17	0	12.25	0	0.00	12.25	0	1,674	0.00%
2020/02/03	10	12.40	0	0.00	12.30	10	2,168	0.46%
2020/01/31	0	0.00	1	12.35	12.55	-1	2,162	-0.05%
2020/01/30	11	12.80	9.8	12.65	12.55	1.3	2,176	0.06%
2020/01/20	0	0.00	4	13.65	13.60	-4	2,156	-0.19%
2020/01/15	0	0.00	4	13.80	13.75	-4	2,157	-0.19%
2020/01/08	0.5	13.70	30	13.80	13.70	-29.5	2,182	-1.35%
2020/01/07	25	13.99	0	0.00	14.00	25	2,160	1.16%
2020/01/06	5	14.10	2	14.10	14.10	3	2,146	0.14%
2020/01/03	0	0.00	1	14.05	14.05	-1	2,119	-0.05%
2019/12/30	1	13.90	0	0.00	13.95	1	2,091	0.05%
2019/12/26	0	0.00	1	13.80	13.95	-1	2,080	-0.05%
2019/12/25	1	13.85	60.2	13.95	13.90	-59.2	2,087	-2.83%
2019/12/20	4	14.15	2	14.10	14.20	2	2,100	0.10%
2019/12/19	0	0.00	4	14.20	14.25	-4	2,079	-0.19%
2019/12/18	0	0.00	2	14.55	14.50	-2	2,049	-0.10%
2019/12/17	8	14.44	12	14.48	14.50	-4	2,011	-0.20%
2019/12/13	0	0.00	2	14.05	14.05	-2	1,923	-0.10%
2019/12/12	2	14.10	1	14.30	14.05	1	1,941	0.05%
2019/12/11	2	14.00	0	0.00	13.95	2	2,083	0.10%
2019/12/10	1	14.00	1	13.95	13.95	0	2,068	0.00%
2019/12/05	0	0.00	10	13.54	13.55	-10	2,030	-0.49%
2019/12/02	1	13.55	61	13.65	13.65	-60	2,117	-2.83%
2019/11/27	0	0.00	0.1	13.50	13.60	-0.1	2,129	0.00%
2019/11/19	60	13.50	0	0.00	13.50	60	2,226	2.70%
2019/11/18	0	0.00	8	13.65	13.65	-8	2,211	-0.36%
2019/11/15	0	0.00	1	13.60	13.60	-1	2,246	-0.04%
2019/11/13	0	0.00	0.1	13.60	13.65	-0.1	2,259	-0.01%
2019/11/11	0	0.00	1	13.75	13.55	-1	2,256	-0.04%
2019/11/07	3	14.20	4	14.20	14.25	-1	2,168	-0.05%
2019/11/06	0	0.00	2	14.05	14.00	-2	2,083	-0.10%
2019/11/05	0	0.00	2	13.88	13.90	-2	2,008	-0.10%
2019/11/04	13	13.90	1	13.90	13.90	12	1,954	0.61%
2019/11/01	4	13.60	1	13.60	13.60	3	1,857	0.16%
2019/10/31	0	0.00	3	13.25	13.40	-3	1,818	-0.16%
2019/10/29	0	0.00	20	13.18	13.20	-20	1,765	-1.13%
2019/10/28	0	0.00	0	13.05	13.15	0	1,735	0.00%
2019/10/18	6	12.62	0	0.00	12.55	6	1,739	0.34%
2019/10/17	0	0.00	1	13.05	13.05	-1	1,708	-0.06%
2019/10/14	1	12.70	0	0.00	12.70	1	1,716	0.06%
2019/09/27	0	0.00	2	13.00	12.90	-2	1,690	-0.12%
2019/09/26	2	13.20	8	13.20	13.25	-6	1,678	-0.36%
2019/09/24	0.5	12.95	0	12.95	13.00	0.5	1,656	0.03%
2019/09/23	0	0.00	0	13.05	13.10	0	1,643	0.00%
2019/09/18	21	13.27	0	0.00	13.20	21	1,597	1.31%
2019/09/17	0	0.00	24.6	13.41	13.45	-24.6	1,555	-1.58%
2019/09/16	6	13.87	1	13.60	13.55	5	1,520	0.33%
2019/09/12	1	13.05	2	13.10	13.10	-1	1,298	-0.08%
2019/09/06	3	12.78	1	12.85	12.80	2	1,234	0.16%
2019/09/04	0	0.00	1	12.95	13.00	-1	1,164	-0.09%
2019/09/03	1	12.80	0	0.00	12.75	1	1,132	0.09%
2019/08/30	0	0.00	2	12.55	12.65	-2	1,083	-0.18%
2019/08/29	1	12.50	0	0.00	12.55	1	1,057	0.09%
2019/08/28	0	0.00	1.3	12.49	12.50	-1.3	1,046	-0.12%
2019/08/27	2.3	12.54	0	0.00	12.55	2.3	1,038	0.22%
2019/08/22	2	12.25	0	0.00	12.30	2	953	0.21%
2019/08/19	0	0.00	15	12.18	12.35	-15	933	-1.61%
2019/08/13	2	11.50	2	11.55	11.45	0	835	0.00%
2019/08/07	0	0.00	1	11.65	11.55	-1	841	-0.12%
2019/08/06	2	11.58	0	0.00	11.55	2	837	0.24%
2019/07/30	0	0.00	2	12.05	12.05	-2	811	-0.25%
2019/07/25	0	0.00	2	11.85	11.80	-2	797	-0.25%
2019/07/24	2	12.08	0	0.00	12.05	2	795	0.25%
2019/07/05	0	0.00	1	12.10	12.15	-1	805	-0.12%
2019/06/28	0	0.00	1	11.85	11.80	-1	787	-0.13%
2019/06/11	0	0.00	1	11.75	11.75	-1	808	-0.12%
2019/06/10	2	11.73	0	0.00	11.70	2	819	0.24%
2019/06/06	3	11.87	4	11.83	11.80	-1	813	-0.12%
2019/06/05	1	11.90	0	0.00	11.90	1	826	0.12%
2019/05/31	1	11.90	1	12.00	12.00	0	832	0.00%
2019/05/29	0	0.00	2	12.10	12.00	-2	828	-0.24%
2019/05/24	4	11.80	1	11.80	11.80	3	774	0.39%
2019/05/23	5	11.82	0	0.00	11.85	5	773	0.65%
2019/05/13	0	0.00	0.9	11.60	11.60	-0.9	863	-0.10%
2019/05/09	13	11.76	0	0.00	11.75	13	855	1.52%
2019/05/08	0	0.00	3	11.70	11.75	-3	840	-0.36%
2019/04/26	1	11.95	1	11.95	11.95	0	831	0.00%
2019/04/24	1	11.95	2	12.05	12.00	-1	830	-0.12%
2019/04/23	1	11.95	0	0.00	11.95	1	814	0.12%
2019/04/19	1	11.85	1	11.95	11.95	0	805	0.00%
2019/04/18	1	11.90	0	0.00	11.85	1	807	0.12%
2019/04/12	0	0.00	3	12.02	11.95	-3	779	-0.38%
2019/04/11	0	0.00	9	12.00	12.00	-9	785	-1.15%
2019/04/10	2	11.95	7	11.98	12.00	-5	769	-0.65%
2019/04/09	16	11.95	0	0.00	12.00	16	763	2.10%
2019/04/02	0	0.00	0	11.95	11.90	0	758	0.00%
2019/04/01	0	0.00	2	12.10	12.00	-2	750	-0.27%
2019/03/28	0	0.00	1	12.00	12.00	-1	742	-0.13%
2019/03/26	0.9	12.00	1	12.00	12.00	-0.1	752	-0.01%
2019/03/25	7	11.96	5	12.00	12.00	2	755	0.26%
2019/03/22	0	0.00	43	12.05	12.10	-43	749	-5.74%
2019/03/21	13	12.00	0	0.00	12.05	13	745	1.74%
2019/03/20	24	12.04	1	12.10	12.05	23	733	3.14%
2019/03/19	8	12.07	0	0.00	12.05	8	729	1.10%
2019/03/18	0	0.00	70	12.05	12.10	-70	723	-9.68%
2019/03/15	69	12.06	0	0.00	12.00	69	721	9.56%
2019/03/14	1	12.10	22	12.15	12.10	-21	713	-2.94%
2019/03/13	11	12.10	102.8	12.10	12.10	-91.8	717	-12.79%	大賣/
2019/03/12	5	12.15	0	0.00	12.20	5	730	0.68%
2019/03/11	4	12.14	0	0.00	12.10	4	749	0.53%
2019/03/08	3	12.20	0	0.00	12.20	3	758	0.40%
2019/03/07	0	12.20	6	12.20	12.20	-6	799	-0.75%
2019/03/06	44	12.25	38	12.25	12.25	6	798	0.75%
2019/03/05	1	12.20	0	0.00	12.20	1	797	0.13%
2019/03/04	19	12.25	19	12.30	12.25	0	799	0.00%
2019/02/26	1	12.30	1	12.40	12.35	0	782	0.00%
2019/02/25	0	12.30	0	0.00	12.30	0	771	0.00%
2019/02/13	0	12.30	4	12.20	12.40	-4	753	-0.53%
2019/02/12	0	11.90	0	0.00	11.95	0	721	0.00%
2019/02/11	0	11.90	0	0.00	11.85	0	721	0.00%
2019/01/29	0	11.85	10	11.84	11.90	-10	739	-1.35%
2019/01/28	10	11.84	0	0.00	11.85	10	739	1.35%
2019/01/18	0	0.00	0.2	11.90	11.95	-0.2	748	-0.03%
2019/01/15	3	11.80	0	0.00	11.75	3	771	0.39%
2019/01/09	0	0.00	0.1	11.80	11.85	-0.1	797	-0.02%
2019/01/04	1	11.60	2	11.60	11.65	-1	821	-0.12%
2019/01/03	0	0.00	1	11.80	11.65	-1	853	-0.12%
2019/01/02	0	0.00	1.5	11.82	11.80	-1.5	857	-0.18%
2018/12/28	16	11.85	17	11.90	11.90	-1	861	-0.12%
2018/12/27	1.5	11.90	0	0.00	11.90	1.5	884	0.17%
2018/12/26	1	11.85	1	11.85	11.85	0	885	0.00%
2018/12/25	2	11.80	0	0.00	11.85	2	894	0.22%
2018/12/22	0	0.00	0	11.85	11.80	0	891	0.00%
2018/12/18	1	12.05	0	0.00	12.05	1	926	0.11%
2018/12/13	0	0.00	2	12.20	12.20	-2	960	-0.21%
2018/12/12	1	12.10	0	0.00	12.15	1	964	0.10%
2018/12/11	1	12.10	0	0.00	12.10	1	963	0.10%
2018/12/05	10	12.35	0	0.00	12.35	10	960	1.04%
2018/12/03	0	0.00	6	12.20	12.30	-6	949	-0.63%
2018/11/30	6	12.23	0	0.00	11.70	6	931	0.64%
2018/11/26	0	0.00	1	12.70	12.70	-1	877	-0.12%
2018/11/23	5	12.55	0	0.00	12.55	5	879	0.57%
2018/11/22	6	12.70	0	0.00	12.65	6	880	0.68%
2018/11/21	0	0.00	3	12.60	12.80	-3	885	-0.34%
2018/11/20	3	12.80	1	12.80	12.75	2	875	0.23%
2018/11/19	1	12.75	0	0.00	12.85	1	878	0.11%
2018/11/16	0	0.00	2	12.75	12.80	-2	879	-0.23%
2018/11/12	0	0.00	1	12.60	12.65	-1	849	-0.12%
2018/11/08	0	12.75	4	12.63	12.60	-4	847	-0.47%
2018/11/07	4	12.44	0	0.00	12.45	4	839	0.48%
2018/11/02	1	11.90	0	0.00	11.90	1	824	0.12%
2018/11/01	2	11.85	0	0.00	11.85	2	820	0.24%
2018/10/29	0	0.00	7	11.52	11.55	-7	809	-0.86%
2018/10/26	3	11.57	3	11.77	11.50	0	811	0.00%
2018/10/25	1	11.65	0	0.00	11.65	1	805	0.12%
2018/10/24	3	11.90	0	0.00	11.95	3	790	0.38%
2018/10/23	1	12.05	0	0.00	12.00	1	783	0.13%
2018/10/19	19	12.05	0	0.00	12.10	19	780	2.44%
2018/10/16	0	0.00	28	12.50	12.35	-28	773	-3.62%
2018/10/15	1	12.40	0	0.00	12.40	1	763	0.13%
2018/10/08	0	0.00	1	13.65	13.60	-1	702	-0.14%
2018/10/05	0	13.80	2	13.80	13.60	-2	698	-0.29%
2018/10/01	0	0.00	5	14.09	14.10	-5	657	-0.76%
2018/09/28	3	14.02	1	14.15	14.00	2	674	0.30%
2018/09/27	1	14.10	0	0.00	14.10	1	668	0.15%
2018/09/25	4	14.10	0	0.00	14.10	4	667	0.60%
2018/09/21	0	0.00	2	13.85	14.00	-2	635	-0.31%
2018/09/17	0	0.00	3	13.80	13.70	-3	634	-0.47%
2018/09/12	0	0.00	3	13.60	13.60	-3	660	-0.45%
2018/09/07	2	13.70	0	0.00	13.70	2	660	0.30%
2018/09/06	3	13.70	0	0.00	13.70	3	659	0.45%
2018/08/29	1	13.80	0	0.00	13.80	1	720	0.14%
2018/08/27	0	0.00	2	13.75	13.75	-2	730	-0.27%
2018/08/24	0	0.00	3	13.65	13.65	-3	740	-0.41%
2018/08/20	0	0.00	1	13.65	13.65	-1	758	-0.14%
2018/08/13	3	13.70	0	0.00	13.65	3	798	0.38%
2018/07/26	0	0.00	1	13.60	13.80	-1	946	-0.11%
2018/07/25	1	14.00	0	0.00	14.05	1	940	0.11%
2018/07/23	0	0.00	2	13.90	13.90	-2	928	-0.22%
2018/07/18	9	13.95	0	0.00	13.95	9	948	0.95%
2018/07/04	9	13.95	0	0.00	14.00	9	1,060	0.85%
2018/06/28	0	0.00	3	14.00	14.00	-3	1,085	-0.28%
2018/06/27	16	14.00	0	0.00	14.00	16	1,089	1.47%
2018/06/15	1	14.70	1	14.70	14.70	0	1,064	0.00%
2018/06/12	1	14.80	4	14.85	14.80	-3	1,072	-0.28%
2018/06/11	0	0.00	0.2	14.65	14.65	-0.2	1,068	-0.02%
2018/06/08	8	14.80	0.8	14.80	14.80	7.2	1,088	0.67%
2018/06/07	2	14.75	1	14.75	14.70	1	1,086	0.09%
2018/06/04	0	0.00	2	14.87	14.90	-2	1,102	-0.18%
2018/05/30	1	14.65	9	14.60	14.65	-8	1,092	-0.73%
2018/05/23	0	0.00	1	15.00	15.00	-1	1,144	-0.09%
2018/05/21	0	0.00	20	15.10	15.10	-20	1,147	-1.74%
2018/05/18	12	15.19	3	15.08	15.15	9	1,158	0.78%
2018/05/17	0.8	14.65	0	0.00	14.70	0.8	1,079	0.08%
2018/05/10	2	14.60	0	0.00	14.75	2	1,194	0.17%
2018/05/04	0	0.00	0.8	14.50	14.50	-0.8	1,240	-0.06%
2018/04/30	1	14.45	0	0.00	14.45	1	1,305	0.08%
2018/04/27	7	14.35	0	0.00	14.35	7	1,361	0.51%
2018/04/25	1	14.40	0	0.00	14.40	1	1,481	0.07%
2018/04/23	1	14.65	0	0.00	14.50	1	1,515	0.07%
2018/04/20	1	14.80	1	14.75	14.65	0	1,551	0.00%
2018/04/12	1	15.00	4	14.91	14.90	-3	1,897	-0.16%
2018/04/09	0	14.55	0	0.00	14.55	0	2,002	0.00%
2018/03/26	0	0.00	2	14.45	14.55	-2	2,619	-0.08%
2018/03/23	1	14.60	0	0.00	14.60	1	2,683	0.04%
2018/03/22	1	14.85	0	0.00	14.80	1	2,691	0.04%
2018/03/21	0	14.85	0	0.00	14.80	0	2,733	0.00%
2018/03/19	0	14.85	0	0.00	14.90	0	3,024	0.00%
2018/03/16	0	14.90	0	0.00	14.85	0	3,054	0.00%
2018/03/15	0	14.95	0	0.00	14.90	0	3,072	0.00%
2018/03/14	1	15.00	2	15.25	15.10	-1	3,114	-0.03%
2018/03/13	0	0.00	1	15.35	15.30	-1	3,139	-0.03%
2018/03/07	0	0.00	1	14.90	14.85	-1	3,490	-0.03%
2018/02/27	9	15.28	0	0.00	15.30	9	3,584	0.25%
2018/02/26	0.3	15.10	0	0.00	15.10	0.3	3,561	0.01%
2018/02/12	1	14.55	0	0.00	14.60	1	3,608	0.03%
2018/02/09	5	14.50	0	0.00	14.55	5	3,595	0.14%
2018/02/08	0	0.00	1	14.60	14.70	-1	3,598	-0.03%
2018/02/06	0	14.60	12	14.88	14.55	-12	3,611	-0.33%
2018/02/05	2	15.20	0	0.00	15.30	2	3,632	0.06%
2018/02/01	7	15.54	0	15.45	15.50	7	3,699	0.19%
2018/01/31	6	15.40	0.1	15.55	15.55	5.9	3,706	0.16%
2018/01/29	2	15.75	0	0.00	15.75	2	3,750	0.05%
2018/01/24	21	15.65	5	15.70	15.80	16	3,705	0.43%
2018/01/23	1	15.60	1	15.70	15.65	0	3,685	0.00%
2018/01/22	0	0.00	0.3	15.85	15.85	-0.3	3,632	-0.01%
2018/01/19	0	0.00	5	16.00	15.90	-5	3,588	-0.14%
2018/01/18	0	0.00	35	16.17	16.15	-35	3,543	-0.99%
2018/01/12	5	16.54	2.1	16.55	16.45	2.9	3,455	0.08%
2018/01/11	2	16.50	20	16.45	16.55	-18	3,407	-0.53%
2018/01/10	26	16.79	11	16.79	16.70	15	3,365	0.45%
2018/01/09	0	0.00	0.4	16.50	16.55	-0.4	3,197	-0.01%
2018/01/05	0	0.00	1	16.40	16.45	-1	3,110	-0.03%
2018/01/04	2	16.43	1	16.35	16.40	1	3,086	0.03%
2018/01/03	3	16.25	13	16.42	16.30	-10	3,047	-0.33%
2018/01/02	0	0.00	5.1	16.45	16.50	-5.1	2,973	-0.17%