中石化 (1314)-大昌-新店券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.35
漲跌
▼0.25
漲幅
-2.36%
成交量
39,721張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	98	10.46	27.1	10.51	10.35	70.9	29,089	0.24%
2024/05/08	105.3	10.74	33	10.76	10.60	72.3	28,497	0.25%	大買/
2024/05/07	47	11.05	308	10.93	10.90	-261	27,661	-0.94%	大賣/鉅額交易
2024/05/06	145	11.35	28	11.42	11.25	117	26,589	0.44%	大買/鉅額交易
2024/05/03	176.8	11.28	80	11.30	11.35	96.8	25,824	0.37%	大買/
2024/05/02	270.6	11.58	259	11.63	11.45	11.6	24,542	0.05%	大買/大賣/
2024/04/30	291	11.22	75	11.25	11.25	216	21,584	1.00%	大買/鉅額交易
2024/04/29	135	10.96	235.3	10.99	11.25	-100.3	18,408	-0.54%	大買/大賣/
2024/04/26	32	10.28	55.3	10.35	10.25	-23.3	15,353	-0.15%
2024/04/25	12	10.10	9	10.10	10.10	3	14,579	0.02%
2024/04/24	81	10.15	87	10.19	10.15	-6	14,490	-0.04%
2024/04/23	55	10.15	11	10.17	10.25	44	14,496	0.30%
2024/04/22	125	10.21	59	10.25	10.20	66	14,206	0.46%	大買/
2024/04/19	11	9.97	4	9.89	9.81	7	12,432	0.06%
2024/04/18	14	9.87	154.7	9.86	9.93	-140.7	11,877	-1.18%	大賣/鉅額交易
2024/04/17	10	9.48	9.1	9.55	9.60	0.9	11,417	0.01%
2024/04/16	19	9.41	0	0.00	9.41	19	11,430	0.17%
2024/04/15	101	9.89	29	9.92	9.66	72	11,320	0.64%	大買/
2024/04/12	34	9.64	37	9.62	9.63	-3	11,027	-0.03%
2024/04/11	55	9.79	3	9.87	9.67	52	10,934	0.48%
2024/04/10	39	9.89	81	9.91	9.89	-42	10,776	-0.39%
2024/04/09	155	9.88	83.2	9.88	9.82	71.8	10,542	0.68%	大買/
2024/04/08	2	9.58	0	0.00	9.59	2	9,675	0.02%
2024/04/03	0	0.00	150	9.48	9.48	-150	9,565	-1.57%	大賣/鉅額交易
2024/04/02	2	9.48	29.3	9.59	9.60	-27.3	9,463	-0.29%
2024/04/01	1	9.44	11	9.46	9.48	-10	9,240	-0.11%
2024/03/29	3	9.41	0	0.00	9.39	3	9,217	0.03%
2024/03/28	70	9.50	3	9.55	9.43	67	9,329	0.72%
2024/03/27	151	9.57	1	9.56	9.57	150	9,510	1.58%	大買/鉅額交易
2024/03/26	62	9.44	1	9.43	9.36	61	9,929	0.61%
2024/03/25	2	9.39	16	9.38	9.43	-14	9,930	-0.14%
2024/03/22	1	9.40	1	9.39	9.41	0	9,917	0.00%
2024/03/21	0	0.00	1	9.40	9.43	-1	9,907	-0.01%
2024/03/20	0	0.00	122	9.35	9.35	-122	9,885	-1.23%	大賣/鉅額交易
2024/03/19	100	9.26	1	9.28	9.26	99	9,816	1.01%
2024/03/18	3	9.21	0	0.00	9.21	3	9,944	0.03%
2024/03/15	74	9.14	3	9.14	9.13	71	9,966	0.71%
2024/03/14	4	9.20	0	0.00	9.20	4	9,852	0.04%
2024/03/13	0	0.00	101	9.20	9.20	-101	9,771	-1.03%	大賣/鉅額交易
2024/03/12	180	9.30	1	9.29	9.30	179	9,745	1.84%	大買/鉅額交易
2024/03/11	2	9.21	8.6	9.19	9.22	-6.6	9,677	-0.07%
2024/03/08	20	9.19	0	0.00	9.19	20	9,697	0.21%
2024/03/07	64	9.27	4	9.24	9.24	60	9,577	0.63%
2024/03/06	3.1	9.34	0.1	9.30	9.30	3	9,416	0.03%
2024/03/05	30	9.31	0	9.35	9.30	30	9,397	0.32%
2024/03/04	4	9.34	8.1	9.32	9.32	-4.1	9,395	-0.04%
2024/03/01	21	9.39	7	9.39	9.37	14	9,331	0.15%
2024/02/29	119	9.40	0	0.00	9.40	119	9,272	1.28%	大買/鉅額交易
2024/02/27	10	9.49	0.4	9.48	9.44	9.6	9,197	0.10%
2024/02/26	0	0.00	11.2	9.50	9.49	-11.2	9,101	-0.12%
2024/02/23	3	9.49	54	9.50	9.50	-51	9,029	-0.56%
2024/02/22	2	9.55	0	0.00	9.51	2	9,048	0.02%
2024/02/21	2	9.61	50	9.64	9.56	-48	9,073	-0.53%
2024/02/20	2	9.72	11	9.72	9.70	-9	8,995	-0.10%
2024/02/19	10	9.70	14	9.74	9.78	-4	9,038	-0.04%
2024/02/16	50	9.61	0	0.00	9.58	50	8,936	0.56%
2024/02/15	0	0.00	10	9.40	9.44	-10	8,880	-0.11%
2024/02/05	20	9.35	26	9.36	9.39	-6	8,913	-0.07%
2024/02/02	0	0.00	2.2	9.42	9.41	-2.2	8,973	-0.02%
2024/01/31	213	9.46	0.3	9.43	9.43	212.7	9,539	2.23%	大買/鉅額交易
2024/01/30	220	9.48	50	9.48	9.45	170	9,609	1.77%	大買/鉅額交易
2024/01/29	155	9.57	0.3	9.55	9.57	154.7	9,692	1.60%	大買/鉅額交易
2024/01/26	169	9.54	10	9.52	9.52	159	9,815	1.62%	大買/鉅額交易
2024/01/25	1	9.45	1	9.46	9.46	0	9,940	0.00%
2024/01/24	0	0.00	1	9.50	9.44	-1	10,344	-0.01%
2024/01/22	4	9.30	0	0.00	9.35	4	10,610	0.04%
2024/01/19	19	9.25	6	9.27	9.29	13	10,730	0.12%
2024/01/18	22	9.20	16	9.25	9.23	6	10,836	0.06%
2024/01/17	24	9.34	13	9.27	9.25	11	10,910	0.10%
2024/01/16	22	9.55	115	9.51	9.49	-93	10,799	-0.86%	大賣/
2024/01/15	2	9.69	9	9.73	9.68	-7	10,742	-0.07%
2024/01/12	22	9.72	9	9.72	9.72	13	10,926	0.12%
2024/01/11	14	9.76	14	9.79	9.76	0	11,221	0.00%
2024/01/10	30	9.73	5	9.71	9.71	25	11,693	0.21%
2024/01/09	63	9.87	3	9.82	9.82	60	12,329	0.49%
2024/01/08	0	0.00	54	9.98	10.00	-54	14,313	-0.38%
2024/01/05	6	9.82	0	0.00	9.86	6	15,227	0.04%
2024/01/04	11	9.91	36	9.90	9.80	-25	15,357	-0.16%
2024/01/03	3	9.73	78	9.78	9.80	-75	15,199	-0.49%
2024/01/02	33	9.74	6	9.73	9.73	27	15,108	0.18%
2023/12/29	48	9.75	6	9.78	9.77	42	15,171	0.28%
2023/12/28	35	9.80	1.3	9.80	9.77	33.7	15,163	0.22%
2023/12/27	52	9.85	65	9.85	9.82	-13	15,132	-0.09%
2023/12/26	54	9.78	6.2	9.78	9.75	47.8	15,049	0.32%
2023/12/25	63	9.67	120	9.70	9.67	-57	14,997	-0.38%	大賣/
2023/12/22	18.3	9.82	6.4	9.77	9.77	11.9	14,922	0.08%
2023/12/21	64	10.07	71	10.09	9.99	-7	14,589	-0.05%
2023/12/20	103	9.85	19	9.79	9.88	84	13,894	0.60%	大買/
2023/12/19	3	9.70	65	9.73	9.74	-62	13,813	-0.45%
2023/12/18	9	9.87	140	9.83	9.78	-131	13,832	-0.95%	大賣/鉅額交易
2023/12/15	18	9.82	7.3	9.82	9.84	10.7	13,792	0.08%
2023/12/14	6	9.80	30	9.81	9.76	-24	13,660	-0.18%
2023/12/13	25	9.76	32.2	9.75	9.80	-7.2	13,588	-0.05%
2023/12/12	23	9.64	11	9.62	9.62	12	13,548	0.09%
2023/12/11	17	9.64	2.3	9.66	9.66	14.7	13,661	0.11%
2023/12/08	42	9.68	19	9.69	9.68	23	13,804	0.17%
2023/12/07	22	9.69	14	9.69	9.67	8	13,857	0.06%
2023/12/06	10	9.75	13	9.75	9.73	-3	13,790	-0.02%
2023/12/05	13	9.74	19	9.76	9.74	-6	13,759	-0.04%
2023/12/04	15	9.81	3	9.82	9.81	12	13,698	0.09%
2023/12/01	23	9.81	19	9.85	9.80	4	13,698	0.03%
2023/11/30	16	9.82	22	9.85	9.81	-6	13,744	-0.04%
2023/11/29	124	9.91	53	9.88	9.86	71	13,876	0.51%	大買/
2023/11/28	51	9.94	10.2	9.85	9.95	40.8	13,877	0.29%
2023/11/27	7	9.80	15	9.87	9.79	-8	13,872	-0.06%
2023/11/24	11	9.88	5	9.94	9.84	6	13,856	0.04%
2023/11/21	0	0.00	4	9.99	9.93	-4	13,813	-0.03%
2023/11/20	5	9.92	100	9.93	9.90	-95	13,768	-0.69%
2023/11/16	0	0.00	44	10.00	10.00	-44	13,676	-0.32%
2023/11/15	0	0.00	1	9.90	9.90	-1	13,567	-0.01%
2023/11/14	20	9.78	2	9.71	9.78	18	13,492	0.13%
2023/11/13	23	9.68	59	9.67	9.67	-36	13,561	-0.27%
2023/11/10	25	9.70	8	9.73	9.71	17	13,518	0.13%
2023/11/09	58	9.76	4	9.75	9.74	54	13,439	0.40%
2023/11/08	6	10.08	64	10.07	10.05	-58	13,084	-0.44%
2023/11/07	21	10.25	1	10.15	10.15	20	12,919	0.15%
2023/11/06	30	10.25	166	10.25	10.25	-136	12,908	-1.05%	大賣/鉅額交易
2023/11/03	8	10.24	13	10.24	10.20	-5	12,833	-0.04%
2023/11/02	0	0.00	2	10.30	10.25	-2	12,764	-0.02%
2023/11/01	0	0.00	13.5	10.32	10.30	-13.5	12,708	-0.11%
2023/10/31	0	0.00	103	10.15	10.15	-103	12,480	-0.83%	大賣/鉅額交易
2023/10/30	1	10.20	14	10.25	10.25	-13	13,061	-0.10%
2023/10/27	1	10.15	2	10.15	10.15	-1	12,936	-0.01%
2023/10/26	5	10.12	0	0.00	10.10	5	12,949	0.04%
2023/10/25	4	10.20	90.3	10.20	10.20	-86.3	12,880	-0.67%
2023/10/24	8	10.18	5.1	10.20	10.20	2.9	12,889	0.02%
2023/10/23	0	0.00	6	10.24	10.25	-6	12,677	-0.05%
2023/10/20	39	10.14	6	10.12	10.10	33	12,584	0.26%
2023/10/19	196	10.25	18.3	10.31	10.25	177.7	12,414	1.43%	大買/鉅額交易
2023/10/18	100	10.16	18	10.18	10.20	82	12,125	0.68%
2023/10/17	18	10.27	28	10.24	10.30	-10	11,590	-0.09%
2023/10/16	64	10.58	104	10.44	10.35	-40	10,909	-0.37%	大賣/
2023/10/13	66	10.05	115	10.00	10.05	-49	8,899	-0.55%	大賣/
2023/10/12	100	9.45	4	9.59	9.60	96	7,766	1.24%
2023/10/11	3	9.39	1	9.43	9.34	2	7,679	0.03%
2023/10/06	0	0.00	2	9.37	9.38	-2	7,797	-0.03%
2023/10/05	0	0.00	5	9.33	9.32	-5	7,934	-0.06%
2023/10/03	1	9.43	8	9.41	9.39	-7	7,908	-0.09%
2023/10/02	0	0.00	12	9.41	9.36	-12	8,023	-0.15%
2023/09/27	25	9.33	8	9.32	9.31	17	8,269	0.21%
2023/09/26	0	0.00	0.1	9.43	9.43	-0.1	8,339	0.00%
2023/09/22	1	9.48	2	9.48	9.47	-1	8,429	-0.01%
2023/09/21	32	9.55	12	9.48	9.47	20	8,459	0.24%
2023/09/20	29	9.66	5	9.63	9.63	24	8,407	0.29%
2023/09/19	1	9.74	113.4	9.70	9.71	-112.4	8,451	-1.33%	大賣/鉅額交易
2023/09/18	1	9.69	0	0.00	9.70	1	8,476	0.01%
2023/09/15	3	9.83	21	9.84	9.73	-18	8,498	-0.21%
2023/09/14	10	9.78	26	9.78	9.78	-16	8,353	-0.19%
2023/09/13	0	0.00	13	9.71	9.70	-13	8,177	-0.16%
2023/09/12	4	9.52	4	9.55	9.52	0	8,094	0.00%
2023/09/11	0	0.00	24.2	9.44	9.43	-24.2	8,083	-0.30%
2023/09/07	10	9.48	0	0.00	9.46	10	8,270	0.12%
2023/09/06	7	9.63	2	9.58	9.54	5	8,304	0.06%
2023/09/05	7	9.68	14	9.73	9.63	-7	8,355	-0.08%
2023/09/04	103	9.64	4	9.67	9.69	99	8,381	1.18%	大買/
2023/09/01	19	9.49	16	9.57	9.54	3	8,294	0.04%
2023/08/31	0	0.00	101	9.47	9.44	-101	8,428	-1.20%	大賣/鉅額交易
2023/08/30	1	9.35	64	9.35	9.40	-63	8,685	-0.73%
2023/08/29	63	9.30	1.3	9.31	9.30	61.7	8,761	0.70%
2023/08/28	0	0.00	71	9.35	9.33	-71	8,836	-0.80%
2023/08/25	81	9.29	37	9.32	9.28	44	8,964	0.49%
2023/08/24	20	9.28	3	9.28	9.27	17	8,986	0.19%
2023/08/23	13	9.20	0	0.00	9.20	13	9,099	0.14%
2023/08/22	0	0.00	50	9.20	9.23	-50	9,206	-0.54%
2023/08/21	2	9.23	2	9.25	9.22	0	9,238	0.00%
2023/08/18	0	0.00	11	9.29	9.28	-11	9,248	-0.12%
2023/08/17	50	9.21	8.4	9.19	9.19	41.6	9,257	0.45%
2023/08/16	1	9.20	3	9.18	9.21	-2	9,236	-0.02%
2023/08/15	11	9.29	5	9.28	9.28	6	9,263	0.06%
2023/08/14	12	9.34	52	9.29	9.32	-40	9,317	-0.43%
2023/08/11	0	0.00	45	9.45	9.45	-45	9,322	-0.48%
2023/08/10	13	9.45	0	0.00	9.41	13	9,367	0.14%
2023/08/09	5	9.51	0	0.00	9.52	5	9,429	0.05%
2023/08/08	10	9.58	16	9.56	9.56	-6	9,534	-0.06%
2023/08/07	84	9.76	5.6	9.68	9.65	78.4	9,614	0.82%
2023/08/04	15	9.58	92	9.57	9.74	-77	9,544	-0.81%
2023/08/02	58	9.69	94	9.66	9.66	-36	9,483	-0.38%
2023/08/01	5	9.41	12	9.41	9.42	-7	8,810	-0.08%
2023/07/31	21	9.44	3	9.47	9.39	18	8,821	0.20%
2023/07/28	83	9.43	1	9.37	9.38	82	8,745	0.94%
2023/07/27	5	9.38	12	9.45	9.49	-7	8,795	-0.08%
2023/07/26	0	0.00	5	9.26	9.26	-5	8,797	-0.06%
2023/07/25	11	9.22	0	0.00	9.25	11	8,820	0.12%
2023/07/24	23	9.31	5	9.26	9.26	18	8,737	0.21%
2023/07/21	75	9.40	2	9.42	9.39	73	8,746	0.83%
2023/07/19	12	9.33	2	9.33	9.31	10	9,117	0.11%
2023/07/18	22	9.44	3.5	9.44	9.39	18.5	9,154	0.20%
2023/07/17	4	9.30	19	9.31	9.39	-15	9,290	-0.16%
2023/07/14	25	9.35	0	0.00	9.35	25	9,272	0.27%
2023/07/13	23	9.37	15	9.35	9.35	8	9,296	0.09%
2023/07/12	0	0.00	16	9.50	9.45	-16	9,254	-0.17%
2023/07/11	51	9.57	4	9.59	9.55	47	9,268	0.51%
2023/07/10	11.5	9.55	2	9.53	9.57	9.5	9,706	0.10%
2023/07/07	5	9.52	0	0.00	9.52	5	9,770	0.05%
2023/07/06	2	9.60	6	9.66	9.62	-4	9,764	-0.04%
2023/07/05	5	9.72	32	9.69	9.68	-27	9,678	-0.28%
2023/07/04	37	9.72	7	9.73	9.73	30	9,583	0.31%
2023/06/30	23	9.82	12	9.81	9.80	11	9,432	0.12%
2023/06/29	11	9.77	10	9.76	9.76	1	9,437	0.01%
2023/06/28	1	9.76	11.2	9.75	9.76	-10.2	9,388	-0.11%
2023/06/27	1	9.80	1	9.79	9.78	0	9,351	0.00%
2023/06/26	0	0.00	2	9.88	9.86	-2	9,304	-0.02%
2023/06/21	0	0.00	20	9.87	9.88	-20	9,320	-0.21%
2023/06/20	0	0.00	112.2	9.88	9.87	-112.2	9,288	-1.21%	大賣/鉅額交易
2023/06/19	11	9.87	0.5	9.90	9.87	10.5	9,301	0.11%
2023/06/16	18	9.85	10	9.91	9.84	8	9,321	0.09%
2023/06/15	0	0.00	1	9.82	9.82	-1	9,265	-0.01%
2023/06/14	6	9.83	7	9.83	9.83	-1	9,287	-0.01%
2023/06/13	48	9.88	53	9.87	9.86	-5	9,379	-0.05%
2023/06/12	2	9.89	2	9.89	9.89	0	9,492	0.00%
2023/06/09	2	9.98	1	9.95	9.94	1	9,570	0.01%
2023/06/08	0	0.00	8.2	9.99	9.98	-8.2	9,635	-0.09%
2023/06/07	17	10.01	24	10.00	9.99	-7	9,656	-0.07%
2023/06/06	11	10.00	28	10.04	9.98	-17	9,649	-0.18%
2023/06/05	4	9.98	109	9.96	10.00	-105	9,478	-1.11%	大賣/鉅額交易
2023/06/02	40	9.79	5	9.78	9.78	35	9,215	0.38%
2023/06/01	28	9.78	2	9.80	9.78	26	9,256	0.28%
2023/05/31	40	9.74	10	9.73	9.80	30	9,256	0.32%
2023/05/30	2	9.71	9	9.72	9.70	-7	9,138	-0.08%
2023/05/29	2	9.75	225	9.72	9.72	-223	9,163	-2.43%	大賣/鉅額交易
2023/05/26	22	9.79	2	9.75	9.75	20	9,068	0.22%
2023/05/25	2	9.88	1	9.86	9.86	1	9,033	0.01%
2023/05/24	0	0.00	2	9.88	9.91	-2	9,089	-0.02%
2023/05/23	5	9.86	31	9.85	9.85	-26	9,124	-0.28%
2023/05/22	21	9.77	2	9.77	9.77	19	9,250	0.21%
2023/05/19	59	9.80	12	9.80	9.77	47	9,235	0.51%
2023/05/18	7	9.86	0	0.00	9.84	7	9,154	0.08%
2023/05/17	0	0.00	1.7	9.86	9.88	-1.7	9,108	-0.02%
2023/05/16	5	9.81	91	9.87	9.87	-86	9,096	-0.95%
2023/05/15	273	9.90	219	9.86	9.81	54	9,072	0.60%	大買/大賣/
2023/05/12	171	9.79	13	9.75	9.71	158	9,009	1.75%	大買/鉅額交易
2023/05/11	171	9.79	13	9.75	9.75	158	8,916	1.77%	大買/鉅額交易
2023/05/10	4	9.86	4	9.88	9.88	0	8,831	0.00%
2023/05/09	77	9.91	381	9.91	9.86	-304	8,853	-3.43%	大賣/鉅額交易
2023/05/08	24	9.98	10	9.95	9.95	14	8,755	0.16%
2023/05/05	5	10.00	8	10.03	10.00	-3	8,697	-0.03%
2023/05/04	5	10.00	16	10.05	10.00	-11	8,738	-0.13%
2023/05/03	4	10.03	5	10.00	10.00	-1	8,758	-0.01%
2023/05/02	14	10.03	19.8	10.05	10.05	-5.8	8,741	-0.07%
2023/04/28	10.3	10.10	14	10.10	10.10	-3.7	8,671	-0.04%
2023/04/27	60	10.13	3	10.10	10.10	57	8,624	0.66%
2023/04/26	0	0.00	50	10.10	10.20	-50	8,629	-0.58%
2023/04/25	22	10.21	15	10.22	10.10	7	8,559	0.08%
2023/04/24	10	10.15	15	10.15	10.20	-5	8,208	-0.06%
2023/04/21	328	10.22	7	10.14	10.15	321	8,176	3.93%	大買/鉅額交易
2023/04/20	6	10.12	681.8	10.24	10.20	-675.8	8,111	-8.33%	大賣/鉅額交易
2023/04/19	11	10.15	10	10.10	10.10	1	7,895	0.01%
2023/04/18	0	10.15	17	10.12	10.10	-17	7,810	-0.22%
2023/04/17	9	10.14	20	10.10	10.10	-11	7,763	-0.14%
2023/04/14	1	10.20	2	10.15	10.15	-1	7,671	-0.01%
2023/04/13	163	10.19	73	10.22	10.15	90	7,538	1.19%	大買/
2023/04/12	280	10.00	6	10.00	10.05	274	7,072	3.87%	大買/鉅額交易
2023/04/11	5	9.97	13.1	9.99	9.98	-8.1	6,977	-0.12%
2023/04/10	275	9.91	11	9.90	9.92	264	6,885	3.83%	大買/鉅額交易
2023/04/07	13	9.86	5	9.86	9.86	8	6,858	0.12%
2023/04/06	68	9.92	100.1	9.86	9.86	-32.1	6,907	-0.46%
2023/03/31	9	9.88	2	9.85	9.85	7	6,890	0.10%
2023/03/30	6	9.92	5	9.90	9.87	1	6,899	0.01%
2023/03/29	6	9.94	2	9.91	9.91	4	6,878	0.06%
2023/03/28	5	9.93	16	9.94	9.93	-11	6,987	-0.16%
2023/03/27	11	9.94	5	9.98	9.92	6	7,036	0.09%
2023/03/24	3	9.98	3	9.97	9.97	0	7,059	0.00%
2023/03/23	13	9.99	7	9.97	9.98	6	7,094	0.08%
2023/03/22	4	10.01	1	10.05	9.99	3	7,123	0.04%
2023/03/21	9	10.02	6	10.02	9.99	3	7,163	0.04%
2023/03/20	0	0.00	17	9.98	10.00	-17	7,139	-0.24%
2023/03/17	0	0.00	30	9.85	9.88	-30	7,217	-0.42%
2023/03/16	27	9.73	22	9.72	9.71	5	7,200	0.07%
2023/03/15	47	9.96	14.5	9.93	9.91	32.6	7,082	0.46%
2023/03/14	40	10.01	9	9.98	9.98	31	6,966	0.44%
2023/03/13	15	10.00	3	10.05	10.10	12	6,910	0.17%
2023/03/10	1	10.15	0	0.00	10.10	1	6,826	0.01%
2023/03/09	13	10.34	4	10.36	10.25	9	7,054	0.13%
2023/03/08	5	10.35	4	10.40	10.35	1	7,674	0.01%
2023/03/07	5	10.40	34.6	10.38	10.40	-29.6	7,896	-0.37%
2023/03/06	0	0.00	43	10.30	10.35	-43	7,903	-0.54%
2023/03/03	23	10.19	3	10.20	10.20	20	7,841	0.26%
2023/03/01	20	10.15	1	10.10	10.10	19	7,802	0.24%
2023/02/24	36	10.31	10	10.25	10.20	26	7,750	0.34%
2023/02/23	13	10.41	17.2	10.37	10.40	-4.2	7,676	-0.05%
2023/02/22	3	10.28	1	10.30	10.30	2	7,618	0.03%
2023/02/21	13	10.39	13	10.35	10.35	0	7,590	0.00%
2023/02/20	10	10.45	32	10.40	10.45	-22	7,597	-0.29%
2023/02/16	0	0.00	16	10.15	10.20	-16	7,475	-0.21%
2023/02/15	1	10.15	10	10.20	10.15	-9	7,549	-0.12%
2023/02/14	1	10.20	62	10.24	10.20	-61	7,551	-0.81%
2023/02/13	1	10.05	3.2	10.15	10.15	-2.2	7,586	-0.03%
2023/02/10	2	10.13	3	10.13	10.10	-1	7,591	-0.01%
2023/02/09	1	10.25	101.3	10.25	10.25	-100.3	7,552	-1.33%	大賣/
2023/02/08	0	0.00	4	10.31	10.35	-4	7,533	-0.05%
2023/02/07	111	10.35	30	10.31	10.35	81	7,477	1.08%	大買/
2023/02/06	1	10.30	2	10.30	10.25	-1	7,423	-0.01%
2023/02/03	0	0.00	14	10.25	10.25	-14	7,433	-0.19%
2023/02/02	0	0.00	5	10.25	10.25	-5	7,405	-0.07%
2023/02/01	1	10.25	29	10.22	10.20	-28	7,353	-0.38%
2023/01/31	7	10.14	12	10.10	10.10	-5	7,305	-0.07%
2023/01/30	73	10.03	21	10.06	10.05	52	7,209	0.72%
2023/01/17	0	0.00	0	9.94	9.94	0	7,126	0.00%
2023/01/16	0	0.00	3.1	9.91	9.91	-3.1	7,146	-0.04%
2023/01/13	11	9.94	0	0.00	9.92	11	7,140	0.15%
2023/01/12	15	9.98	10	9.96	9.96	5	7,156	0.07%
2023/01/11	0	0.00	2	10.00	10.00	-2	7,203	-0.03%
2023/01/10	1	10.10	1	10.10	10.10	0	7,213	0.00%
2023/01/09	0	0.00	13.4	10.00	10.00	-13.4	7,196	-0.19%
2023/01/05	0	0.00	21.2	10.00	9.91	-21.2	7,325	-0.29%
2023/01/04	0	0.00	1	10.00	9.93	-1	7,347	-0.01%
2022/12/30	7	9.88	85	9.89	9.88	-78	7,422	-1.05%
2022/12/28	2	9.95	0	0.00	9.90	2	7,457	0.03%
2022/12/27	2.3	10.01	1	10.00	10.00	1.3	7,475	0.02%
2022/12/26	6	9.99	13	10.00	10.00	-7	7,463	-0.09%
2022/12/23	6	9.84	16	9.87	9.86	-10	7,460	-0.13%
2022/12/22	17	9.86	5	9.95	9.96	12	7,528	0.16%
2022/12/21	10	9.79	0	0.00	9.72	10	7,623	0.13%
2022/12/20	34	9.86	23	9.76	9.73	11	7,659	0.14%
2022/12/19	24	9.99	23	9.97	9.96	1	7,717	0.01%
2022/12/16	27	10.00	19	10.02	10.00	8	7,685	0.10%
2022/12/15	20	10.13	19	10.12	10.10	1	7,699	0.01%
2022/12/14	6	10.05	6	10.05	10.05	0	7,702	0.00%
2022/12/13	11	10.03	14	10.02	10.00	-3	7,665	-0.04%
2022/12/12	15.2	10.05	10	10.05	10.00	5.2	7,622	0.07%
2022/12/09	16.4	10.12	26	10.11	10.10	-9.6	7,653	-0.13%
2022/12/08	11	10.02	10	10.00	9.99	1	7,581	0.01%
2022/12/07	13	10.02	6	10.07	10.05	7	7,571	0.09%
2022/12/06	41	10.15	8	10.15	10.10	33	7,540	0.44%
2022/12/05	14	10.26	4	10.35	10.25	10	7,512	0.13%
2022/12/02	25	10.27	12	10.29	10.25	13	7,473	0.17%
2022/12/01	30	10.26	4.2	10.31	10.15	25.8	7,517	0.34%
2022/11/30	20	10.49	53	10.57	10.40	-33	7,233	-0.46%
2022/11/29	3	10.20	30	10.11	10.25	-27	6,565	-0.41%
2022/11/28	40	9.86	14	9.98	9.97	26	6,450	0.40%
2022/11/24	17	9.95	5	9.95	9.89	12	6,604	0.18%
2022/11/23	10	9.84	0	0.00	9.86	10	6,740	0.15%
2022/11/22	30	9.83	3	9.75	9.82	27	6,898	0.39%
2022/11/21	29	9.75	16	9.76	9.75	13	7,213	0.18%
2022/11/18	5	9.77	0	0.00	9.78	5	9,036	0.06%
2022/11/17	1	9.85	11	9.82	9.86	-10	9,879	-0.10%
2022/11/16	6	9.79	8	9.75	9.72	-2	9,860	-0.02%
2022/11/15	0	0.00	10	9.87	9.89	-10	9,816	-0.10%
2022/11/14	4	9.79	3	9.80	9.80	1	9,802	0.01%
2022/11/11	24	9.76	17	9.84	9.70	7	9,807	0.07%
2022/11/10	5	9.66	8	9.70	9.75	-3	9,932	-0.03%
2022/11/09	0	0.00	7	9.69	9.72	-7	9,980	-0.07%
2022/11/08	0	0.00	15.3	9.58	9.64	-15.3	9,939	-0.15%
2022/11/07	3.3	9.62	3	9.64	9.64	0.3	9,933	0.00%
2022/11/04	2	9.51	0	0.00	9.56	2	10,020	0.02%
2022/11/03	0	0.00	9	9.49	9.50	-9	10,045	-0.09%
2022/11/02	1	9.58	12	9.60	9.57	-11	10,089	-0.11%
2022/11/01	3	9.53	10	9.51	9.52	-7	10,087	-0.07%
2022/10/31	0	0.00	2	9.37	9.39	-2	10,107	-0.02%
2022/10/28	2	9.41	8	9.34	9.27	-6	10,208	-0.06%
2022/10/27	4	9.42	14.3	9.39	9.45	-10.3	10,323	-0.10%
2022/10/26	3	9.27	0	0.00	9.30	3	10,332	0.03%
2022/10/25	13	9.25	4.5	9.26	9.29	8.5	10,417	0.08%
2022/10/24	12	9.30	3	9.32	9.26	9	10,475	0.09%
2022/10/21	0	0.00	5	9.23	9.20	-5	10,512	-0.05%
2022/10/20	52	9.17	51	9.10	9.15	1	10,592	0.01%
2022/10/19	35	9.27	40	9.32	9.19	-5	10,611	-0.05%
2022/10/18	0	0.00	1	9.18	9.28	-1	10,650	-0.01%
2022/10/17	42	9.05	41	9.08	9.13	1	10,750	0.01%
2022/10/14	3	9.21	13	9.24	9.16	-10	10,749	-0.09%
2022/10/13	39	9.11	36	9.06	9.03	3	10,789	0.03%
2022/10/12	17	9.20	10	9.30	9.25	7	10,850	0.06%
2022/10/11	6	9.32	9	9.40	9.30	-3	10,897	-0.03%
2022/10/07	2	9.65	7	9.65	9.63	-5	10,897	-0.05%
2022/10/06	28	9.60	15	9.59	9.58	13	11,005	0.12%
2022/10/05	7	9.75	21	9.74	9.68	-14	11,108	-0.13%
2022/10/04	1	9.66	7	9.67	9.71	-6	11,268	-0.05%
2022/10/03	0	0.00	1	9.49	9.54	-1	11,292	-0.01%
2022/09/30	5	9.46	1	9.35	9.51	4	11,360	0.04%
2022/09/29	1.1	9.34	8	9.30	9.45	-6.9	11,389	-0.06%
2022/09/28	34	9.25	30	9.42	9.10	4	11,416	0.04%
2022/09/27	1	9.35	0	0.00	9.40	1	11,404	0.01%
2022/09/26	20	9.52	61	9.51	9.41	-41	11,482	-0.36%
2022/09/23	1	9.82	0	0.00	9.85	1	11,621	0.01%
2022/09/22	4	9.88	1	9.92	9.87	3	11,850	0.03%
2022/09/21	37	9.99	13	10.00	9.97	24	11,881	0.20%
2022/09/20	0	0.00	6	10.08	10.05	-6	11,886	-0.05%
2022/09/19	53	10.00	1	10.05	10.00	52	12,061	0.43%
2022/09/16	0	0.00	48	10.14	10.10	-48	12,314	-0.39%
2022/09/15	1	10.10	7	10.19	10.10	-6	12,578	-0.05%
2022/09/14	5	10.05	0	0.00	10.05	5	12,823	0.04%
2022/09/13	6	10.19	1.4	10.17	10.15	4.6	12,975	0.04%
2022/09/12	5	10.15	15	10.19	10.15	-10	13,295	-0.08%
2022/09/08	1	10.15	1	10.15	10.15	0	13,427	0.00%
2022/09/07	26	9.99	3	9.99	9.96	23	13,526	0.17%
2022/09/06	0	0.00	5	10.07	10.00	-5	13,541	-0.04%
2022/09/05	12	10.14	1	10.15	10.05	11	13,649	0.08%
2022/09/02	5	10.10	2	10.10	10.10	3	13,751	0.02%
2022/09/01	24	10.30	44	10.28	10.25	-20	13,689	-0.15%
2022/08/31	26	10.28	0	0.00	10.25	26	13,681	0.19%
2022/08/30	37	10.34	5	10.35	10.35	32	13,560	0.24%
2022/08/29	43	10.29	9	10.33	10.35	34	13,427	0.25%
2022/08/26	74	10.63	15	10.62	10.60	59	13,328	0.44%
2022/08/25	117	10.87	77	10.89	10.70	40	13,092	0.31%	大買/
2022/08/24	2	10.83	94	11.03	11.10	-92	11,384	-0.81%
2022/08/23	12	10.14	6	10.10	10.10	6	10,588	0.06%
2022/08/22	5	10.15	2	10.15	10.15	3	10,674	0.03%
2022/08/19	5	10.25	8	10.22	10.25	-3	10,711	-0.03%
2022/08/17	112	10.44	41	10.41	10.40	71	10,713	0.66%	大買/
2022/08/16	5	10.25	5	10.20	10.20	0	10,592	0.00%
2022/08/15	31	10.25	12.1	10.29	10.25	18.9	10,608	0.18%
2022/08/12	0	0.00	2	10.25	10.25	-2	10,655	-0.02%
2022/08/11	13	10.22	6	10.21	10.25	7	10,742	0.07%
2022/08/09	2.4	10.06	1	10.10	10.10	1.4	10,909	0.01%
2022/08/08	3	9.99	25	10.00	10.10	-22	10,975	-0.20%
2022/08/04	28	9.91	0	0.00	9.94	28	11,404	0.25%
2022/08/03	2	10.03	0	0.00	10.00	2	11,447	0.02%
2022/08/02	3	10.15	0	0.00	10.20	3	11,610	0.03%
2022/08/01	11	10.25	3	10.30	10.35	8	12,219	0.07%
2022/07/29	0	0.00	5	10.15	10.20	-5	12,320	-0.04%
2022/07/28	1	10.05	1	10.05	10.05	0	12,333	0.00%
2022/07/27	1	10.00	0	0.00	10.00	1	12,369	0.01%
2022/07/26	5	10.15	27.4	10.16	10.15	-22.4	12,377	-0.18%
2022/07/25	0	0.00	21	10.16	10.20	-21	12,486	-0.17%
2022/07/22	31	10.10	4.4	10.03	10.00	26.6	12,549	0.21%
2022/07/21	4	10.04	16	10.06	10.10	-12	12,831	-0.09%
2022/07/20	29	10.03	8	10.04	10.05	21	13,026	0.16%
2022/07/19	0	0.00	26	10.03	10.10	-26	13,239	-0.20%
2022/07/18	0	0.00	19	9.73	9.95	-19	13,297	-0.14%
2022/07/15	7	9.46	7	9.52	9.54	0	14,084	0.00%
2022/07/14	6	9.52	9	9.43	9.60	-3	14,237	-0.02%
2022/07/13	1	9.16	16	9.30	9.31	-15	14,311	-0.10%
2022/07/12	21	9.01	2	9.00	9.00	19	14,815	0.13%
2022/07/11	4	9.20	0	0.00	9.18	4	15,118	0.03%
2022/07/08	26	9.35	18	9.33	9.31	8	15,512	0.05%
2022/07/07	0	0.00	9	9.32	9.33	-9	16,064	-0.06%
2022/07/06	8	9.31	0	0.00	9.25	8	16,577	0.05%
2022/07/05	11	9.39	17	9.38	9.47	-6	18,025	-0.03%
2022/07/04	6	9.10	5	9.11	9.13	1	21,274	0.00%
2022/07/01	41	9.18	124	9.25	9.08	-83	25,119	-0.33%	大賣/
2022/06/30	27	9.69	34	9.61	9.60	-7	33,400	-0.02%
2022/06/29	5	9.95	0	0.00	9.95	5	36,234	0.01%
2022/06/28	52	10.00	32	10.00	10.05	20	36,226	0.06%
2022/06/27	31	9.97	36	10.01	10.00	-5	36,209	-0.01%
2022/06/24	94	10.14	13	10.16	10.05	81	36,091	0.22%
2022/06/23	40	10.08	53	10.13	10.00	-13	35,920	-0.04%
2022/06/22	52	10.27	31	10.26	10.15	21	35,697	0.06%
2022/06/21	47	10.45	7	10.50	10.50	40	35,509	0.11%
2022/06/20	34	10.65	7	10.49	10.45	27	35,459	0.08%
2022/06/17	13.9	10.96	51	10.98	10.90	-37.1	35,335	-0.11%
2022/06/16	11	11.28	52	11.11	11.05	-41	35,304	-0.12%
2022/06/15	3	11.05	20	11.17	11.10	-17	35,321	-0.05%
2022/06/14	4	10.99	3	11.05	11.05	1	35,358	0.00%
2022/06/13	10	11.05	1	11.10	11.05	9	35,334	0.03%
2022/06/10	9	11.24	10	11.20	11.25	-1	35,315	0.00%
2022/06/09	0	0.00	32	11.23	11.25	-32	35,301	-0.09%
2022/06/08	0	0.00	1	11.20	11.20	-1	35,269	0.00%
2022/06/07	3	11.30	11	11.20	11.20	-8	35,321	-0.02%
2022/06/06	0	0.00	11	11.20	11.20	-11	35,401	-0.03%
2022/06/02	10.9	11.15	11	11.15	11.10	-0.1	35,673	0.00%
2022/06/01	11	11.19	11	11.10	11.10	0	35,863	0.00%
2022/05/31	5	11.15	2	11.10	11.15	3	35,963	0.01%
2022/05/30	8	11.19	5	11.20	11.15	3	36,459	0.01%
2022/05/27	0	0.00	10	11.05	11.05	-10	36,718	-0.03%
2022/05/26	12	11.05	20	11.05	10.95	-8	36,846	-0.02%
2022/05/25	5	10.99	18	11.07	11.00	-13	36,951	-0.04%
2022/05/24	1.5	11.03	3	10.93	10.95	-1.5	37,303	0.00%
2022/05/23	5	11.00	1	11.00	11.05	4	37,329	0.01%
2022/05/20	2	10.95	4	10.95	10.95	-2	37,505	-0.01%
2022/05/19	3	10.85	17	10.87	10.95	-14	37,508	-0.04%
2022/05/18	52	11.10	54.3	10.97	11.10	-2.3	37,481	-0.01%
2022/05/17	0	0.00	33	10.85	10.85	-33	37,413	-0.09%
2022/05/16	25	10.75	10	10.70	10.70	15	37,443	0.04%
2022/05/13	13	10.72	5	10.72	10.70	8	37,524	0.02%
2022/05/12	8	10.75	12	10.74	10.55	-4	37,684	-0.01%
2022/05/11	8	11.09	3	11.07	11.00	5	37,397	0.01%
2022/05/10	13	11.02	31	11.00	11.00	-18	37,321	-0.05%
2022/05/09	84	11.17	11	11.10	11.05	73	37,168	0.20%
2022/05/06	8	11.64	10	11.65	11.65	-2	36,654	-0.01%
2022/05/05	100	11.88	101	11.80	11.80	-1	36,740	0.00%	大賣/
2022/05/04	22	11.85	0	0.00	11.75	22	36,829	0.06%
2022/05/03	2	11.75	5	11.75	11.75	-3	37,122	-0.01%
2022/04/29	18	11.91	100	11.83	11.80	-82	37,366	-0.22%
2022/04/28	113	11.85	126	11.81	11.80	-13	37,477	-0.03%	大買/大賣/
2022/04/27	88	11.63	1	11.65	11.65	87	37,496	0.23%
2022/04/26	42	11.96	21	11.92	11.90	21	37,380	0.06%
2022/04/25	83	11.99	5	11.97	11.95	78	37,312	0.21%
2022/04/22	6.7	12.21	53	12.20	12.20	-46.3	37,140	-0.12%
2022/04/21	67	12.54	56	12.48	12.40	11	37,095	0.03%
2022/04/20	40	12.10	41	12.07	12.10	-1	36,661	0.00%
2022/04/19	16	12.08	32	12.08	12.05	-16	36,700	-0.04%
2022/04/18	121	12.01	54	11.97	11.95	67	36,663	0.18%	大買/
2022/04/15	45	12.24	26	12.21	12.20	19	36,204	0.05%
2022/04/14	55.4	12.51	36	12.54	12.35	19.4	36,434	0.05%
2022/04/13	62	12.61	20	12.66	12.65	42	36,072	0.12%
2022/04/12	17	12.48	9	12.43	12.40	8	35,556	0.02%
2022/04/11	130	12.75	84	12.70	12.60	46	35,165	0.13%	大買/
2022/04/08	183.5	13.19	609.2	12.99	13.05	-425.7	33,990	-1.25%	大買/大賣/鉅額交易
2022/04/07	223.5	13.39	113	13.26	13.05	110.5	31,736	0.35%	大買/大賣/鉅額交易
2022/04/06	518.9	13.79	510.9	13.85	13.95	8	28,152	0.03%	大買/大賣/
2022/04/01	48	12.86	274.6	13.17	13.35	-226.6	19,894	-1.14%	大賣/鉅額交易
2022/03/31	0	0.00	4	12.15	12.15	-4	16,983	-0.02%
2022/03/29	0	0.00	4	12.11	12.10	-4	17,363	-0.02%
2022/03/28	0	0.00	3	12.15	12.15	-3	17,381	-0.02%
2022/03/25	2	12.15	31	12.15	12.10	-29	17,342	-0.17%
2022/03/24	30	12.18	5	12.15	12.20	25	17,335	0.14%
2022/03/23	7	12.29	9.1	12.28	12.25	-2.1	17,355	-0.01%
2022/03/22	13	12.20	21.3	12.25	12.25	-8.3	17,671	-0.05%
2022/03/21	0	0.00	21	12.15	12.15	-21	17,629	-0.12%
2022/03/18	32	12.00	32	12.05	12.00	0	17,744	0.00%
2022/03/17	2	11.95	2	11.98	12.00	0	17,850	0.00%
2022/03/16	15	11.89	12	11.84	11.85	3	18,162	0.02%
2022/03/15	107	11.95	23	11.95	11.85	84	18,275	0.46%	大買/
2022/03/14	16.5	12.00	5	12.00	12.00	11.5	18,292	0.06%
2022/03/11	17	11.95	1	11.90	11.90	16	18,455	0.09%
2022/03/10	10.6	12.00	1	12.05	12.00	9.6	18,545	0.05%
2022/03/09	27	11.88	4	11.90	11.90	23	18,671	0.12%
2022/03/08	42	11.90	30	11.87	11.75	12	18,824	0.06%
2022/03/07	16	12.02	22	12.05	12.00	-6	18,749	-0.03%
2022/03/04	94.3	12.30	41	12.25	12.25	53.3	18,841	0.28%
2022/03/03	102.4	12.48	58	12.50	12.50	44.4	19,070	0.23%	大買/
2022/03/02	8	12.27	22	12.37	12.45	-14	19,204	-0.07%
2022/03/01	7	12.18	28	12.20	12.15	-21	19,341	-0.11%
2022/02/25	1	12.00	0	0.00	11.95	1	20,449	0.00%
2022/02/24	140	12.05	35	12.11	11.95	105	20,743	0.51%	大買/鉅額交易
2022/02/23	40	12.24	23	12.20	12.20	17	20,664	0.08%
2022/02/22	37	12.28	4	12.14	12.15	33	21,260	0.16%
2022/02/21	0	0.00	4.1	12.30	12.35	-4.1	21,768	-0.02%
2022/02/18	9.3	12.37	26	12.27	12.35	-16.7	21,917	-0.08%
2022/02/17	9	12.32	31	12.30	12.30	-22	22,223	-0.10%
2022/02/16	18	12.34	14	12.32	12.30	4	22,519	0.02%
2022/02/15	15	12.32	11	12.30	12.25	4	22,942	0.02%
2022/02/14	21.3	12.50	27	12.37	12.35	-5.7	23,948	-0.02%
2022/02/11	1	12.50	0.6	12.60	12.60	0.4	26,198	0.00%
2022/02/10	1	12.55	2	12.60	12.60	-1	26,388	0.00%
2022/02/09	1	12.55	8	12.61	12.65	-7	26,785	-0.03%
2022/02/08	1.2	12.60	7	12.60	12.60	-5.8	26,801	-0.02%
2022/02/07	5.8	12.46	9	12.51	12.55	-3.2	27,010	-0.01%
2022/01/26	5	12.15	2.5	12.08	12.10	2.5	27,054	0.01%
2022/01/25	25	12.10	2	12.10	12.05	23	27,135	0.08%
2022/01/24	26	12.34	32	12.38	12.35	-6	26,958	-0.02%
2022/01/21	38	12.67	25	12.60	12.55	13	26,754	0.05%
2022/01/20	10	12.80	14	12.91	12.90	-4	26,665	-0.02%
2022/01/19	15	12.85	21	12.88	12.80	-6	26,597	-0.02%
2022/01/18	20	12.93	25	12.88	12.85	-5	26,460	-0.02%
2022/01/17	30	12.85	9	12.90	12.95	21	26,407	0.08%
2022/01/14	12	12.80	0	0.00	12.80	12	26,488	0.05%
2022/01/13	30	12.97	25	12.98	12.95	5	26,401	0.02%
2022/01/12	10	12.75	32	12.83	12.85	-22	26,115	-0.08%
2022/01/11	3.6	12.66	10	12.70	12.65	-6.4	26,206	-0.02%
2022/01/10	22	12.79	3	12.70	12.75	19	26,883	0.07%
2022/01/07	26.5	13.05	22	12.88	12.75	4.5	26,887	0.02%
2022/01/06	1.2	12.72	18	12.74	12.75	-16.8	26,450	-0.06%
2022/01/05	51.2	12.80	4.5	12.79	12.75	46.7	26,672	0.17%
2022/01/04	51.1	12.80	14	12.89	12.80	37.1	26,803	0.14%
2022/01/03	9.5	12.96	21	13.04	12.95	-11.5	26,778	-0.04%
2021/12/30	187	13.08	79	13.18	13.15	108	26,561	0.41%	大買/鉅額交易
2021/12/29	4.1	12.87	53	12.76	12.85	-48.9	25,668	-0.19%
2021/12/28	0	0.00	31.4	12.65	12.70	-31.4	25,699	-0.12%
2021/12/27	8.2	12.46	10	12.50	12.50	-1.8	25,819	-0.01%
2021/12/24	9.5	12.52	19.7	12.52	12.45	-10.2	26,246	-0.04%
2021/12/23	10	12.55	90	12.55	12.55	-80	26,443	-0.30%
2021/12/22	51.5	12.55	22	12.55	12.50	29.5	27,376	0.11%
2021/12/21	0	0.00	10	12.48	12.50	-10	28,001	-0.04%
2021/12/20	1	12.45	12	12.48	12.45	-11	29,617	-0.04%
2021/12/17	73	12.56	25	12.47	12.45	48	29,775	0.16%
2021/12/16	15.1	12.45	55.5	12.55	12.65	-40.4	29,850	-0.14%
2021/12/15	36	12.31	21	12.30	12.30	15	29,706	0.05%
2021/12/14	23.4	12.34	19	12.26	12.25	4.4	30,065	0.01%
2021/12/13	68	12.43	67.5	12.44	12.40	0.5	30,375	0.00%
2021/12/10	63	12.55	89	12.45	12.45	-26	30,353	-0.09%
2021/12/09	25.2	12.67	41	12.71	12.70	-15.8	30,048	-0.05%
2021/12/08	22.3	12.68	20	12.66	12.65	2.3	30,221	0.01%
2021/12/07	58	12.67	11	12.65	12.65	47	30,320	0.16%
2021/12/06	19	12.62	150	12.64	12.65	-131	30,192	-0.43%	大賣/鉅額交易
2021/12/03	35	12.64	19	12.69	12.70	16	30,222	0.05%
2021/12/02	33	12.63	24	12.56	12.55	9	30,255	0.03%
2021/12/01	75	12.71	22	12.72	12.75	53	30,440	0.17%
2021/11/30	81	12.84	25	12.72	12.70	56	30,396	0.18%
2021/11/29	210	12.85	14	12.85	12.85	196	30,331	0.65%	大買/鉅額交易
2021/11/26	159	13.26	70	13.11	13.10	89	30,064	0.30%	大買/
2021/11/25	47	13.53	96	13.44	13.40	-49	29,549	-0.17%
2021/11/24	28	13.59	42	13.55	13.65	-14	29,231	-0.05%
2021/11/23	26	13.34	21	13.36	13.35	5	28,286	0.02%
2021/11/22	255	13.31	28	13.28	13.30	227	27,989	0.81%	大買/鉅額交易
2021/11/19	256.9	13.27	21	13.29	13.25	235.9	27,874	0.85%	大買/鉅額交易
2021/11/18	48	12.97	77	13.03	13.15	-29	27,568	-0.11%
2021/11/17	39	13.09	20.1	13.10	13.10	18.9	27,110	0.07%
2021/11/16	45	13.13	39.6	13.14	13.05	5.4	27,495	0.02%
2021/11/15	42	13.17	25	13.05	13.05	17	27,843	0.06%
2021/11/12	87	13.28	78	13.09	13.10	9	28,174	0.03%
2021/11/11	17	13.21	74.1	13.31	13.25	-57.1	28,204	-0.20%
2021/11/10	139	13.20	169	13.37	13.10	-30	27,698	-0.11%	大買/大賣/
2021/11/09	20	12.62	5	12.65	12.65	15	25,509	0.06%
2021/11/08	100	12.68	91	12.67	12.65	9	25,404	0.04%
2021/11/05	27	12.45	46	12.43	12.50	-19	25,329	-0.08%
2021/11/04	14	12.48	72	12.53	12.40	-58	25,625	-0.23%
2021/11/03	21	12.35	745.5	12.40	12.40	-724.5	26,052	-2.78%	大賣/鉅額交易
2021/11/02	12	12.22	43	12.24	12.15	-31	26,103	-0.12%
2021/11/01	22	12.13	35	12.25	12.25	-13	26,225	-0.05%
2021/10/29	53	12.13	32	12.10	12.10	21	26,370	0.08%
2021/10/28	24	12.11	262	12.10	12.20	-238	26,456	-0.90%	大賣/鉅額交易
2021/10/27	22	12.13	16	12.15	12.15	6	26,651	0.02%
2021/10/26	751	12.20	22	12.18	12.15	729	26,817	2.72%	大買/鉅額交易
2021/10/25	28	12.14	26.4	12.20	12.20	1.6	26,961	0.01%
2021/10/22	112	12.18	19	12.15	12.15	93	27,297	0.34%	大買/
2021/10/21	34	12.35	51	12.36	12.35	-17	27,363	-0.06%
2021/10/20	36	12.41	35	12.41	12.35	1	27,639	0.00%
2021/10/19	4	12.48	8	12.54	12.55	-4	28,044	-0.01%
2021/10/18	12	12.39	231.3	12.46	12.60	-219.3	28,083	-0.78%	大賣/鉅額交易
2021/10/15	45	12.04	29	12.07	12.05	16	28,389	0.06%
2021/10/14	47	11.98	36	12.01	11.95	11	28,772	0.04%
2021/10/13	62	12.03	32	12.15	12.05	30	28,850	0.10%
2021/10/12	100	12.19	42	12.14	12.10	58	29,111	0.20%
2021/10/08	23	12.38	25	12.36	12.25	-2	29,500	-0.01%
2021/10/07	17	12.39	27	12.40	12.40	-10	30,239	-0.03%
2021/10/06	19	12.37	91	12.38	12.20	-72	31,386	-0.23%
2021/10/05	21	12.11	28.2	12.23	12.45	-7.2	31,761	-0.02%
2021/10/04	153	12.18	38	12.18	12.15	115	31,832	0.36%	大買/鉅額交易
2021/10/01	129	12.59	59	12.44	12.35	70	32,110	0.22%	大買/
2021/09/30	55	12.87	151	12.84	12.90	-96	32,939	-0.29%	大賣/
2021/09/29	178	13.11	84.5	13.29	13.00	93.6	33,708	0.28%	大買/
2021/09/28	69	13.13	86	13.25	13.30	-17	34,558	-0.05%
2021/09/27	244	13.26	686.2	13.14	13.20	-442.2	45,563	-0.97%	大買/大賣/鉅額交易
2021/09/24	17	12.60	67	12.66	12.55	-50	52,443	-0.10%
2021/09/23	70	12.37	77	12.45	12.45	-7	54,001	-0.01%
2021/09/22	94	12.26	13	12.30	12.30	81	55,051	0.15%
2021/09/17	99	12.72	54	12.60	12.60	45	55,419	0.08%
2021/09/16	31	12.79	81	12.87	12.95	-50	55,422	-0.09%
2021/09/15	3	12.55	18	12.66	12.65	-15	55,474	-0.03%
2021/09/14	42	12.66	10	12.60	12.60	32	56,504	0.06%
2021/09/13	20	12.69	122	12.71	12.75	-102	57,625	-0.18%	大賣/鉅額交易
2021/09/10	13	12.48	100	12.44	12.50	-87	58,214	-0.15%
2021/09/09	1	12.20	40	12.14	12.25	-39	58,662	-0.07%
2021/09/08	137	12.24	58	12.23	12.10	79	59,011	0.13%	大買/
2021/09/07	167	12.27	215	12.33	12.35	-48	60,105	-0.08%	大買/大賣/
2021/09/06	97	12.19	136	12.27	12.10	-39	60,313	-0.06%	大賣/
2021/09/03	68	12.49	63	12.55	12.50	5	60,414	0.01%
2021/09/02	117	12.71	24	12.58	12.45	93	61,094	0.15%	大買/
2021/09/01	49	12.80	103	12.85	12.80	-54	61,915	-0.09%	大賣/
2021/08/31	139	12.76	12	12.85	12.90	127	62,423	0.20%	大買/鉅額交易
2021/08/30	17	12.91	147	12.90	12.95	-130	63,435	-0.20%	大賣/鉅額交易
2021/08/27	105	12.71	63	12.78	12.75	42	64,408	0.07%	大買/
2021/08/26	5	12.60	106	12.62	12.60	-101	66,667	-0.15%	大賣/鉅額交易
2021/08/25	51	12.65	12.1	12.64	12.65	39	70,072	0.06%
2021/08/24	31	12.56	55	12.62	12.60	-24	71,890	-0.03%
2021/08/23	27	12.46	50	12.40	12.45	-23	72,965	-0.03%
2021/08/20	141	12.27	59	12.18	12.10	82	73,470	0.11%	大買/
2021/08/19	402	12.74	156	12.65	12.45	246	73,477	0.33%	大買/大賣/鉅額交易
2021/08/18	160	12.65	174	12.80	13.10	-14	73,562	-0.02%	大買/大賣/
2021/08/17	84	12.93	38	13.01	12.70	46	75,205	0.06%
2021/08/16	187	13.20	152	13.22	13.05	35	76,159	0.05%	大買/大賣/
2021/08/13	52	13.42	47	13.41	13.35	5	76,656	0.01%
2021/08/12	50	13.32	46	13.33	13.40	4	77,436	0.01%
2021/08/11	104	13.33	81	13.32	13.30	23	78,818	0.03%	大買/
2021/08/10	99	13.48	123	13.57	13.40	-24	81,004	-0.03%	大賣/
2021/08/09	32	13.59	120	13.62	13.65	-88	82,384	-0.11%	大賣/
2021/08/06	58	13.37	40	13.38	13.35	18	83,982	0.02%
2021/08/05	94	13.40	74	13.39	13.30	20	86,269	0.02%
2021/08/04	39	13.47	28	13.44	13.50	11	90,551	0.01%
2021/08/03	28	13.37	219	13.37	13.35	-191	93,451	-0.20%	大賣/鉅額交易
2021/08/02	271	13.24	324.4	13.36	13.45	-53.4	95,605	-0.06%	大買/大賣/
2021/07/30	60	13.17	81.4	13.14	13.15	-21.4	99,502	-0.02%
2021/07/29	38	13.08	37	13.12	13.10	1	101,748	0.00%
2021/07/28	83	12.84	45	12.97	12.95	38	104,518	0.04%
2021/07/27	121	13.09	101	13.13	13.00	20	111,601	0.02%	大買/大賣/
2021/07/26	91	13.29	79.3	13.33	13.15	11.7	116,955	0.01%
2021/07/23	85.1	13.14	163	13.28	13.35	-77.9	120,870	-0.06%	大賣/
2021/07/22	96	12.99	58	12.99	12.90	38	125,034	0.03%
2021/07/21	146	13.09	252	13.06	12.85	-106	127,074	-0.08%	大買/大賣/鉅額交易
2021/07/20	92	13.31	32	13.30	13.30	60	127,665	0.05%
2021/07/19	107	13.50	153.2	13.58	13.60	-46.2	129,987	-0.04%	大買/大賣/
2021/07/16	155	13.66	74	13.73	13.55	81	136,561	0.06%	大買/
2021/07/15	67	13.51	119	13.65	13.70	-52	139,434	-0.04%	大賣/
2021/07/14	106	13.17	44	13.29	13.15	62	143,339	0.04%	大買/
2021/07/13	250	13.57	172	13.42	13.40	78	148,691	0.05%	大買/大賣/
2021/07/12	53	13.92	78	14.06	13.80	-25	151,230	-0.02%
2021/07/09	160	13.91	55	13.90	13.85	105	156,481	0.07%	大買/鉅額交易
2021/07/08	32	13.92	44	13.98	13.95	-12	158,400	-0.01%
2021/07/07	207	13.90	178	13.95	13.85	29	161,341	0.02%	大買/大賣/
2021/07/06	216	14.27	286	14.36	14.25	-70	164,026	-0.04%	大買/大賣/
2021/07/05	241	14.48	211.3	14.55	14.35	29.7	166,066	0.02%	大買/大賣/
2021/07/02	1,610	15.35	1,232.2	15.12	14.55	377.9	165,140	0.23%	大買/大賣/鉅額交易
2021/07/01	611	14.78	736.6	14.93	15.30	-125.6	155,173	-0.08%	大買/大賣/鉅額交易
2021/06/30	71	13.87	237.2	13.86	13.95	-166.2	147,233	-0.11%	大賣/鉅額交易
2021/06/29	166	13.69	100	13.71	13.50	66	145,717	0.05%	大買/
2021/06/28	91	13.48	66	13.47	13.65	25	145,011	0.02%
2021/06/25	53	13.54	52	13.67	13.55	1	144,718	0.00%
2021/06/24	234	13.46	270	13.43	13.55	-36	145,116	-0.02%	大買/大賣/
2021/06/23	123	13.37	85.6	13.47	13.40	37.4	144,797	0.03%	大買/
2021/06/22	186	13.51	411	13.43	13.60	-225	143,779	-0.16%	大買/大賣/鉅額交易
2021/06/21	168.2	12.73	231	12.65	12.80	-62.8	142,781	-0.04%	大買/大賣/
2021/06/18	114.8	13.22	49	13.22	13.15	65.8	142,138	0.05%	大買/
2021/06/17	43	13.42	30	13.43	13.45	13	141,885	0.01%
2021/06/16	70.3	13.67	188.1	13.68	13.55	-117.9	141,898	-0.08%	大賣/鉅額交易
2021/06/15	18	13.33	124	13.34	13.30	-106	140,889	-0.08%	大賣/鉅額交易
2021/06/11	30	13.50	32.1	13.51	13.45	-2.1	140,783	0.00%
2021/06/10	54	13.39	42	13.34	13.45	12	140,737	0.01%
2021/06/09	135.1	13.51	66	13.45	13.40	69.1	140,472	0.05%	大買/
2021/06/08	26	13.84	93	13.85	13.80	-67	139,976	-0.05%
2021/06/07	66	14.04	93.9	14.00	14.05	-27.9	139,939	-0.02%
2021/06/04	75	14.07	52.7	14.08	13.95	22.3	139,444	0.02%
2021/06/03	193	14.50	156	14.52	14.35	37	139,140	0.03%	大買/大賣/
2021/06/02	695	14.08	456.3	14.19	14.25	238.8	138,396	0.17%	大買/大賣/鉅額交易
2021/06/01	170	13.46	225	13.47	13.50	-55	135,903	-0.04%	大買/大賣/
2021/05/31	250	13.19	221.8	13.14	13.05	28.2	136,560	0.02%	大買/大賣/
2021/05/28	61	12.85	120.1	12.87	12.90	-59.1	135,947	-0.04%	大賣/
2021/05/27	50	12.66	20	12.68	12.60	30	136,190	0.02%
2021/05/26	66	12.70	41	12.72	12.70	25	136,400	0.02%
2021/05/25	223	13.03	290	12.94	12.85	-67	136,150	-0.05%	大買/大賣/
2021/05/24	230	12.49	133.5	12.57	12.40	96.5	134,742	0.07%	大買/大賣/
2021/05/21	142	12.10	134	12.27	12.20	8	134,667	0.01%	大買/大賣/
2021/05/20	57	12.07	51	12.15	12.00	6	134,241	0.00%
2021/05/19	66.6	12.28	109	12.39	12.35	-42.4	133,823	-0.03%	大賣/
2021/05/18	247	12.00	454	12.09	12.35	-207	133,720	-0.15%	大買/大賣/鉅額交易
2021/05/17	213	11.50	87.6	11.74	11.35	125.4	132,863	0.09%	大買/鉅額交易
2021/05/14	197	12.72	87	12.76	12.60	110	131,245	0.08%	大買/鉅額交易
2021/05/13	391	12.56	248	12.69	12.45	143	128,998	0.11%	大買/大賣/鉅額交易
2021/05/12	412	13.31	341	13.33	13.00	71	126,478	0.06%	大買/大賣/
2021/05/11	330	14.56	201	14.67	14.20	129	122,107	0.11%	大買/大賣/鉅額交易
2021/05/10	141	14.95	286.5	14.84	15.05	-145.5	119,270	-0.12%	大買/大賣/鉅額交易
2021/05/07	381	14.50	212.3	14.22	14.35	168.8	117,221	0.14%	大買/大賣/鉅額交易
2021/05/06	264	15.21	111.5	15.18	14.95	152.5	113,225	0.13%	大買/大賣/鉅額交易
2021/05/05	357.1	15.12	204	15.24	15.10	153.1	110,948	0.14%	大買/大賣/鉅額交易
2021/05/04	1,077	15.57	668	15.94	14.95	409	108,350	0.38%	大買/大賣/鉅額交易
2021/05/03	328.2	16.51	412.2	16.65	16.50	-83.9	101,146	-0.08%	大買/大賣/
2021/04/29	310	16.14	301.1	16.44	15.90	8.9	96,052	0.01%	大買/大賣/
2021/04/28	400	15.76	842.3	15.76	16.10	-442.3	92,313	-0.48%	大買/大賣/鉅額交易
2021/04/27	161	15.24	189	15.21	15.10	-28	88,679	-0.03%	大買/大賣/
2021/04/26	104.9	14.72	107.1	14.75	14.70	-2.2	86,487	0.00%	大買/大賣/
2021/04/23	495.3	14.71	356.1	14.85	14.65	139.2	85,418	0.16%	大買/大賣/鉅額交易
2021/04/22	1,011	15.57	995	15.63	15.00	16	83,371	0.02%	大買/大賣/
2021/04/21	298	14.70	796	14.66	14.95	-498	76,875	-0.65%	大買/大賣/鉅額交易
2021/04/20	479	14.64	580.2	14.60	14.60	-101.2	74,247	-0.14%	大買/大賣/鉅額交易
2021/04/19	928	14.35	906.9	14.23	14.65	21.1	70,976	0.03%	大買/大賣/
2021/04/16	358	13.33	422.2	13.31	13.35	-64.2	65,331	-0.10%	大買/大賣/
2021/04/15	667	13.05	757.7	13.02	13.20	-90.7	62,487	-0.15%	大買/大賣/
2021/04/14	464	12.08	411	12.15	12.25	53	57,771	0.09%	大買/大賣/
2021/04/13	254	12.72	432.4	12.80	12.20	-178.4	57,616	-0.31%	大買/大賣/鉅額交易
2021/04/12	469	12.23	327.2	12.24	12.50	141.9	56,101	0.25%	大買/大賣/鉅額交易
2021/04/09	392	11.84	395.3	11.87	11.70	-3.3	52,783	-0.01%	大買/大賣/
2021/04/08	260	11.37	29.2	11.36	11.35	230.8	50,909	0.45%	大買/鉅額交易
2021/04/07	117	11.21	456.4	11.20	11.30	-339.4	51,693	-0.66%	大買/大賣/鉅額交易
2021/04/06	58	10.96	276	10.98	10.95	-218	53,314	-0.41%	大賣/鉅額交易
2021/04/01	31	10.93	34	10.90	10.90	-3	54,436	-0.01%
2021/03/31	35.1	10.85	12	10.88	10.95	23.1	58,530	0.04%
2021/03/30	45	11.01	20	11.01	11.00	25	63,731	0.04%
2021/03/29	123	11.04	70	11.01	11.05	53	68,689	0.08%	大買/
2021/03/26	37	10.79	85	10.74	10.75	-48	72,176	-0.07%
2021/03/25	59	10.74	78	10.70	10.65	-19	72,990	-0.03%
2021/03/24	23	10.63	3	10.65	10.65	20	72,958	0.03%
2021/03/23	39	10.83	27	10.88	10.75	12	72,837	0.02%
2021/03/22	70	10.81	75	10.83	10.95	-5	72,731	-0.01%
2021/03/19	53	10.69	6.2	10.67	10.65	46.8	73,025	0.06%
2021/03/18	34	10.87	2	10.95	10.85	32	73,658	0.04%
2021/03/17	12	10.90	50	10.90	10.90	-38	73,765	-0.05%
2021/03/16	148	10.96	13	11.08	10.90	135	73,891	0.18%	大買/鉅額交易
2021/03/15	79.1	11.14	167	11.20	11.10	-87.9	73,590	-0.12%	大賣/
2021/03/12	45.6	11.00	449	10.96	11.05	-403.4	73,243	-0.55%	大賣/鉅額交易
2021/03/11	155	11.07	163.1	11.12	11.05	-8.1	72,994	-0.01%	大買/大賣/
2021/03/10	73	11.10	577	11.06	11.05	-504	72,725	-0.69%	大賣/鉅額交易
2021/03/09	48	11.25	47	11.31	11.20	1	72,940	0.00%
2021/03/08	1,072	11.35	186	11.25	11.20	886	73,169	1.21%	大買/大賣/鉅額交易
2021/03/05	65	10.94	136	10.98	10.90	-71	71,716	-0.10%	大賣/
2021/03/04	403	11.36	451	11.31	11.15	-48	71,409	-0.07%	大買/大賣/
2021/03/03	32	10.85	550.6	10.91	10.95	-518.6	68,940	-0.75%	大賣/鉅額交易
2021/03/02	13.1	10.75	243.2	10.90	10.65	-230.1	68,358	-0.34%	大賣/鉅額交易
2021/02/26	59	10.66	18	10.70	10.75	41	67,821	0.06%
2021/02/25	3	10.83	100.5	10.88	10.90	-97.4	67,304	-0.14%
2021/02/24	110	10.77	22	10.75	10.70	88	66,912	0.13%	大買/
2021/02/23	59.2	10.94	191.3	10.88	10.95	-132.1	66,149	-0.20%	大賣/鉅額交易
2021/02/22	41	10.64	68.6	10.61	10.60	-27.6	64,849	-0.04%
2021/02/19	40	10.44	39	10.40	10.40	1	64,323	0.00%
2021/02/18	187	10.46	118	10.59	10.30	69	63,998	0.11%	大買/大賣/
2021/02/17	67	10.21	245	10.02	10.40	-178	63,123	-0.28%	大賣/鉅額交易
2021/02/05	15	9.44	28	9.44	9.49	-13	61,731	-0.02%
2021/02/04	41	9.42	46	9.53	9.42	-5	62,055	-0.01%
2021/02/03	21	9.45	41	9.47	9.47	-20	63,272	-0.03%
2021/02/02	94	9.42	81	9.47	9.50	13	63,720	0.02%
2021/02/01	33	9.30	22	9.11	9.35	11	63,576	0.02%
2021/01/29	11	9.36	2	9.27	9.26	9	63,254	0.01%
2021/01/28	9	9.43	12	9.45	9.41	-3	63,039	0.00%
2021/01/27	7	9.68	28.1	9.59	9.59	-21.1	63,097	-0.03%
2021/01/26	119	9.73	104	9.61	9.67	15	63,084	0.02%	大買/大賣/
2021/01/25	27	9.69	6	9.70	9.76	21	62,719	0.03%
2021/01/22	53	9.52	134	9.52	9.55	-81	62,515	-0.13%	大賣/
2021/01/21	127	9.67	20.1	9.65	9.60	106.9	62,163	0.17%	大買/鉅額交易
2021/01/20	58	9.78	48	9.79	9.68	10	61,851	0.02%
2021/01/19	22	10.14	66.3	10.18	10.10	-44.2	61,246	-0.07%
2021/01/18	33	10.10	50	10.08	10.15	-17	61,567	-0.03%
2021/01/15	207	10.28	317.3	10.20	10.10	-110.3	61,044	-0.18%	大買/大賣/鉅額交易
2021/01/14	67	10.43	28	10.43	10.50	39	60,263	0.06%
2021/01/13	295.1	10.65	77	10.73	10.60	218.1	59,892	0.36%	大買/鉅額交易
2021/01/12	186	10.49	389	10.48	10.35	-203	59,115	-0.34%	大買/大賣/鉅額交易
2021/01/11	91	10.98	66.5	11.05	10.85	24.5	57,969	0.04%
2021/01/08	144	11.00	131	10.99	10.90	13	57,432	0.02%	大買/大賣/
2021/01/07	98	11.33	88.3	11.39	11.30	9.8	56,509	0.02%
2021/01/06	199	11.29	239	11.29	11.05	-40	55,457	-0.07%	大買/大賣/
2021/01/05	354	11.84	265.1	11.79	11.60	88.9	53,284	0.17%	大買/大賣/
2021/01/04	192	11.58	146.5	11.56	11.55	45.5	51,270	0.09%	大買/大賣/
2020/12/31	91	11.67	266	11.76	11.65	-175	50,586	-0.35%	大賣/鉅額交易
2020/12/30	160.6	11.55	17	11.66	11.45	143.6	49,068	0.29%	大買/鉅額交易
2020/12/29	341	11.80	186	11.71	11.65	155	47,400	0.33%	大買/大賣/鉅額交易
2020/12/28	98	11.50	487	11.48	11.50	-389	44,089	-0.88%	大賣/鉅額交易
2020/12/25	412	11.73	349.1	11.57	11.55	62.9	42,388	0.15%	大買/大賣/
2020/12/24	759	11.01	391.8	11.09	11.40	367.2	38,064	0.96%	大買/大賣/鉅額交易
2020/12/23	487.2	10.52	231	10.51	10.60	256.2	32,437	0.79%	大買/大賣/鉅額交易
2020/12/22	430	10.07	239	10.32	10.15	191	27,333	0.70%	大買/大賣/鉅額交易
2020/12/21	44	9.65	112.6	9.58	9.69	-68.5	23,231	-0.29%	大賣/
2020/12/18	20	9.33	12.2	9.40	9.33	7.9	22,392	0.04%
2020/12/17	718	9.42	37	9.40	9.39	681	22,497	3.03%	大買/鉅額交易
2020/12/16	15.2	9.46	25	9.45	9.43	-9.9	22,667	-0.04%
2020/12/15	88	9.45	60	9.42	9.39	28	23,854	0.12%
2020/12/14	63.6	9.56	190.2	9.59	9.61	-126.6	23,586	-0.54%	大賣/鉅額交易
2020/12/11	69.2	9.24	72	9.24	9.20	-2.9	22,660	-0.01%
2020/12/10	94	9.28	57.2	9.32	9.21	36.8	22,428	0.16%
2020/12/09	19	9.15	3	9.15	9.14	16	22,213	0.07%
2020/12/08	5	9.11	3	9.11	9.11	2	22,827	0.01%
2020/12/07	34	9.21	40	9.24	9.19	-6	23,095	-0.03%
2020/12/04	99	9.23	41	9.24	9.24	58	23,058	0.25%
2020/12/03	84	9.36	105	9.38	9.29	-21	23,212	-0.09%	大賣/
2020/12/02	101	9.34	154	9.32	9.39	-53	23,654	-0.22%	大買/大賣/
2020/12/01	17	9.10	33	9.12	9.15	-16	22,890	-0.07%
2020/11/30	87	9.20	54	9.17	9.10	33	22,989	0.14%
2020/11/27	23.2	9.01	10	9.01	9.02	13.2	22,365	0.06%
2020/11/26	13	9.00	30	9.00	8.98	-17	22,362	-0.08%
2020/11/25	34	8.93	28	8.97	8.97	6	22,468	0.03%
2020/11/24	18	8.84	0	0.00	8.78	18	22,359	0.08%
2020/11/23	13	8.75	26	8.77	8.78	-13	22,247	-0.06%
2020/11/20	28	8.69	10	8.76	8.67	18	22,177	0.08%
2020/11/19	18	8.76	110	8.78	8.76	-92	22,110	-0.42%	大賣/
2020/11/18	56	8.71	55	8.70	8.71	1	22,159	0.00%
2020/11/17	73	8.67	15.1	8.73	8.70	57.9	22,174	0.26%
2020/11/16	91	8.82	13	8.76	8.76	78	22,955	0.34%
2020/11/13	3	8.97	10	9.00	8.95	-7	23,032	-0.03%
2020/11/12	30	9.04	58	9.02	8.96	-28	23,549	-0.12%
2020/11/11	81	9.11	89.6	9.12	9.18	-8.5	25,285	-0.03%
2020/11/10	44	8.93	52	8.94	8.95	-8	24,194	-0.03%
2020/11/09	4	8.81	14.5	8.82	8.80	-10.5	23,805	-0.04%
2020/11/06	8	8.75	16	8.76	8.74	-8	23,979	-0.03%
2020/11/05	11	8.74	0.1	8.89	8.74	10.9	25,227	0.04%
2020/11/04	15	8.77	48	8.79	8.77	-33	25,719	-0.13%
2020/11/03	3	8.69	99	8.74	8.73	-96	25,745	-0.37%
2020/11/02	66	8.59	16	8.59	8.60	50	25,815	0.19%
2020/10/30	5	8.57	60	8.63	8.55	-55	25,878	-0.21%
2020/10/29	6	8.48	42	8.61	8.68	-36	26,004	-0.14%
2020/10/28	26	8.68	6	8.74	8.60	20	26,474	0.08%
2020/10/27	72	8.68	29.1	8.79	8.72	42.9	26,282	0.16%
2020/10/26	34	8.57	70	8.71	8.68	-36	25,823	-0.14%
2020/10/23	22	8.41	54	8.44	8.44	-32	25,374	-0.13%
2020/10/22	6	8.30	0	0.00	8.35	6	25,510	0.02%
2020/10/21	11	8.34	2.1	8.35	8.33	8.9	25,621	0.03%
2020/10/19	47	8.35	5	8.35	8.31	42	25,680	0.16%
2020/10/16	44	8.37	12	8.39	8.33	32	25,636	0.12%
2020/10/15	1	8.33	66	8.41	8.35	-65	25,607	-0.25%
2020/10/14	6	8.40	44	8.41	8.41	-38	25,559	-0.15%
2020/10/13	6	8.33	22	8.32	8.33	-16	25,577	-0.06%
2020/10/12	13	8.35	1	8.36	8.34	12	25,564	0.05%
2020/10/08	6	8.54	1.7	8.47	8.47	4.3	25,478	0.02%
2020/10/07	5	8.50	40.9	8.50	8.52	-35.9	25,439	-0.14%
2020/10/06	114	8.50	145	8.45	8.51	-31	25,470	-0.12%	大買/大賣/
2020/09/30	6	8.37	49.7	8.39	8.37	-43.7	25,646	-0.17%
2020/09/29	3	8.40	6.1	8.39	8.40	-3.1	25,707	-0.01%
2020/09/28	61	8.40	4	8.39	8.38	57	25,794	0.22%
2020/09/25	64.1	8.36	96	8.30	8.30	-31.9	25,934	-0.12%
2020/09/24	90	8.41	57	8.40	8.39	33	25,815	0.13%
2020/09/23	91	8.63	126	8.60	8.57	-35	25,511	-0.14%	大賣/
2020/09/22	60	8.72	72	8.72	8.70	-12	25,303	-0.05%
2020/09/21	22	8.95	64	8.92	8.88	-42	25,042	-0.17%
2020/09/18	341.5	9.14	114	9.15	8.97	227.5	24,813	0.92%	大買/大賣/鉅額交易
2020/09/17	137	9.00	208	8.95	8.91	-71	23,636	-0.30%	大買/大賣/
2020/09/16	27	8.82	15	8.88	8.76	12	23,298	0.05%
2020/09/15	54	8.87	33	8.85	8.85	21	23,302	0.09%
2020/09/14	62	8.91	60	8.84	8.82	2	23,265	0.01%
2020/09/11	204	9.02	174	8.94	8.84	30	23,051	0.13%	大買/大賣/
2020/09/10	46	8.99	135	8.99	8.98	-89	22,310	-0.40%	大賣/
2020/09/09	80	8.72	174	8.80	8.87	-94	21,881	-0.43%	大賣/
2020/09/08	137	8.93	84	8.83	8.79	53	21,684	0.24%	大買/
2020/09/07	198	9.03	300.3	9.05	8.94	-102.3	21,377	-0.48%	大買/大賣/鉅額交易
2020/09/04	61	8.61	2	8.70	8.72	59	20,383	0.29%
2020/09/03	134	8.67	197.6	8.65	8.70	-63.6	20,228	-0.31%	大買/大賣/
2020/09/02	4	8.56	5	8.51	8.50	-1	19,923	-0.01%
2020/09/01	53	8.56	44	8.63	8.55	9	20,305	0.04%
2020/08/31	95	8.64	34.3	8.65	8.62	60.7	20,351	0.30%
2020/08/28	180	8.55	163	8.57	8.54	17	20,174	0.08%	大買/大賣/
2020/08/27	20	8.45	266	8.41	8.39	-246	20,130	-1.22%	大賣/鉅額交易
2020/08/26	10	8.38	82	8.41	8.42	-72	19,980	-0.36%
2020/08/25	35	8.41	143	8.32	8.36	-108	19,936	-0.54%	大賣/鉅額交易
2020/08/24	39	8.29	337	8.28	8.27	-298	19,790	-1.51%	大賣/鉅額交易
2020/08/21	97	8.33	655.1	8.32	8.38	-558.1	19,698	-2.83%	大賣/鉅額交易
2020/08/20	33.3	8.45	240.5	8.35	8.21	-207.3	19,576	-1.06%	大賣/鉅額交易
2020/08/19	129	8.82	154	8.75	8.70	-25	18,466	-0.14%	大買/大賣/
2020/08/18	245	8.90	33	8.85	8.81	212	17,921	1.18%	大買/鉅額交易
2020/08/17	130	8.91	768	9.08	9.11	-638	17,250	-3.70%	大買/大賣/鉅額交易
2020/08/14	829	8.38	60	8.40	8.46	769	15,097	5.09%	大買/鉅額交易
2020/08/13	68	8.30	87	8.26	8.26	-19	15,053	-0.13%
2020/08/12	246	8.44	10	8.34	8.34	236	15,451	1.53%	大買/鉅額交易
2020/08/11	581.9	8.45	302	8.51	8.51	279.9	15,357	1.82%	大買/大賣/鉅額交易
2020/08/10	80	8.47	42	8.50	8.60	38	14,256	0.27%
2020/08/07	242	8.45	248	8.45	8.40	-6	13,828	-0.04%	大買/大賣/
2020/08/06	220	8.45	71.3	8.45	8.45	148.8	13,647	1.09%	大買/鉅額交易
2020/08/05	28	8.39	0	0.00	8.41	28	13,690	0.20%
2020/08/04	54	8.41	2	8.46	8.43	52	14,177	0.37%
2020/08/03	85	8.38	29	8.39	8.38	56	14,090	0.40%
2020/07/31	0	0.00	16	8.14	8.08	-16	13,575	-0.12%
2020/07/30	0	0.00	12	8.07	8.06	-12	13,891	-0.09%
2020/07/29	0	0.00	43	7.93	8.00	-43	13,968	-0.31%
2020/07/28	66	7.89	14	7.90	7.80	52	14,066	0.37%
2020/07/27	41	8.07	1	8.06	8.04	40	14,235	0.28%
2020/07/24	15	8.16	5	8.22	8.18	10	14,352	0.07%
2020/07/23	0	0.00	54	8.27	8.28	-54	14,436	-0.37%
2020/07/22	2	8.26	11	8.25	8.30	-9	14,671	-0.06%
2020/07/21	3	8.21	70.1	8.19	8.21	-67.1	14,653	-0.46%
2020/07/20	5	8.16	0.1	8.19	8.20	5	14,724	0.03%
2020/07/17	5	8.29	4	8.32	8.22	1	14,766	0.01%
2020/07/16	0	0.00	15	8.23	8.25	-15	14,885	-0.10%
2020/07/15	4	8.19	0	0.00	8.20	4	14,912	0.03%
2020/07/14	0	0.00	40	8.19	8.20	-40	15,044	-0.27%
2020/07/13	1	8.21	4	8.23	8.21	-3	15,124	-0.02%
2020/07/10	24	8.20	23	8.21	8.16	1	15,252	0.01%
2020/07/08	130	8.40	5	8.40	8.43	125	15,320	0.82%	大買/鉅額交易
2020/07/07	6	8.36	1	8.48	8.39	5	15,564	0.03%
2020/07/06	0	0.00	15	8.37	8.42	-15	15,795	-0.09%
2020/07/03	3	8.30	4	8.31	8.30	-1	15,721	-0.01%
2020/07/02	15	8.30	2.4	8.30	8.33	12.6	15,782	0.08%
2020/07/01	7	8.27	1.1	8.28	8.30	5.9	15,905	0.04%
2020/06/30	14	8.31	10	8.28	8.28	4	15,963	0.03%
2020/06/29	13	8.27	2	8.30	8.30	11	16,160	0.07%
2020/06/24	25	8.40	58	8.38	8.39	-33	16,215	-0.20%
2020/06/23	5.2	8.31	0	0.00	8.32	5.2	16,121	0.03%
2020/06/22	1	8.36	3	8.43	8.36	-2	16,193	-0.01%
2020/06/19	3	8.37	14	8.37	8.36	-11	16,351	-0.07%
2020/06/18	2	8.33	5	8.35	8.34	-3	16,436	-0.02%
2020/06/17	4	8.33	5	8.36	8.33	-1	16,483	-0.01%
2020/06/16	11	8.30	26	8.33	8.37	-15	16,651	-0.09%
2020/06/15	15	8.22	0	0.00	8.18	15	17,081	0.09%
2020/06/12	18	8.23	27	8.20	8.25	-9	17,284	-0.05%
2020/06/11	108	8.52	20	8.45	8.35	88	17,374	0.51%	大買/
2020/06/10	40	8.64	7	8.65	8.68	33	17,246	0.19%
2020/06/09	88	8.67	71	8.65	8.66	17	17,694	0.10%
2020/06/08	145	8.68	4.9	8.70	8.70	140.1	17,949	0.78%	大買/鉅額交易
2020/06/05	6	8.48	70	8.50	8.51	-64	17,551	-0.36%
2020/06/04	45	8.49	0	0.00	8.42	45	17,621	0.26%
2020/06/03	1	8.38	45	8.42	8.44	-44	17,802	-0.25%
2020/06/02	6	8.31	0.3	8.29	8.28	5.8	17,509	0.03%
2020/06/01	7	8.31	4	8.32	8.30	3	17,596	0.02%
2020/05/29	3	8.26	5	8.27	8.27	-2	17,583	-0.01%
2020/05/28	24	8.30	40	8.31	8.23	-16	17,753	-0.09%
2020/05/27	22	8.30	20	8.37	8.31	2	17,874	0.01%
2020/05/26	30	8.35	0	0.00	8.34	30	17,961	0.17%
2020/05/25	12	8.27	5	8.29	8.31	7	17,946	0.04%
2020/05/22	27	8.33	4	8.34	8.30	23	17,957	0.13%
2020/05/21	12	8.40	4	8.42	8.40	8	17,860	0.04%
2020/05/20	49	8.51	77	8.40	8.39	-28	17,777	-0.16%
2020/05/19	57	8.42	55	8.41	8.42	2	17,668	0.01%
2020/05/18	31	8.18	83	8.29	8.18	-52	17,277	-0.30%
2020/05/15	61	8.10	2	8.13	8.09	59	17,191	0.34%
2020/05/14	38	8.22	38	8.25	8.18	0	17,156	0.00%
2020/05/13	64	8.31	13	8.33	8.34	51	17,147	0.30%
2020/05/12	14.6	8.43	15	8.45	8.42	-0.4	17,239	0.00%
2020/05/11	95	8.54	22	8.58	8.60	73	17,078	0.43%
2020/05/08	1	8.19	8	8.15	8.17	-7	16,551	-0.04%
2020/05/07	6	8.10	7	8.15	8.11	-1	16,464	-0.01%
2020/05/06	39	8.14	40	8.12	8.15	-1	16,520	-0.01%
2020/05/05	3	7.98	23	7.99	7.96	-20	16,582	-0.12%
2020/05/04	30	7.91	33	7.93	7.90	-3	16,666	-0.02%
2020/04/30	27	8.06	59	8.09	8.09	-32	16,729	-0.19%
2020/04/29	42	7.86	4	7.83	7.85	38	16,834	0.23%
2020/04/28	20	7.78	6	7.76	7.71	14	17,134	0.08%
2020/04/27	7	7.81	10	7.78	7.77	-3	18,175	-0.02%
2020/04/24	5	7.53	2	7.55	7.56	3	19,233	0.02%
2020/04/23	0	7.55	12	7.50	7.54	-12	20,677	-0.06%
2020/04/22	14	7.33	61	7.24	7.33	-47	21,174	-0.22%
2020/04/21	17	7.43	20	7.37	7.30	-3	21,301	-0.01%
2020/04/20	4	7.57	20	7.55	7.60	-16	21,406	-0.07%
2020/04/17	22	7.74	0	0.00	7.65	22	21,656	0.10%
2020/04/16	17	7.70	2	7.72	7.68	15	21,736	0.07%
2020/04/15	11	7.86	30	7.86	7.81	-19	21,783	-0.09%
2020/04/14	7	7.74	6	7.75	7.80	1	21,841	0.00%
2020/04/13	22	7.77	3	7.77	7.71	19	22,321	0.09%
2020/04/10	19.4	7.87	2	7.83	7.84	17.4	22,913	0.08%
2020/04/09	27	7.59	17	7.66	7.64	10	22,935	0.04%
2020/04/08	3	7.43	0	0.00	7.41	3	22,830	0.01%
2020/04/07	4	7.42	3	7.42	7.37	1	22,885	0.00%
2020/04/06	2	7.33	0	7.35	7.35	2	22,845	0.01%
2020/04/01	7	7.30	6	7.34	7.31	1	22,874	0.00%
2020/03/31	5	7.29	6	7.28	7.33	-1	23,024	0.00%
2020/03/30	2	7.07	102	7.00	7.14	-100	23,084	-0.43%	大賣/
2020/03/27	12.1	7.22	3	7.21	7.18	9.1	23,876	0.04%
2020/03/26	12	7.16	3	7.17	7.09	9	23,856	0.04%
2020/03/25	117	7.10	2	7.17	7.08	115	23,845	0.48%	大買/鉅額交易
2020/03/24	0	0.00	14	6.90	6.81	-14	23,703	-0.06%
2020/03/23	2	6.67	3	6.71	6.65	-1	23,576	0.00%
2020/03/20	10	6.79	0	0.00	6.82	10	23,536	0.04%
2020/03/19	82	6.60	127	6.50	6.46	-45	23,427	-0.19%	大賣/
2020/03/18	61	6.95	32	7.04	6.82	29	22,886	0.13%
2020/03/17	6	6.81	14	6.86	6.83	-8	22,581	-0.04%
2020/03/16	34	6.92	4	6.90	6.92	30	22,358	0.13%
2020/03/13	100	6.60	307	6.72	7.05	-207	22,146	-0.93%	大賣/鉅額交易
2020/03/12	156	7.39	61	7.42	7.25	95	21,687	0.44%	大買/
2020/03/11	15	7.83	40	7.90	7.83	-25	21,298	-0.12%
2020/03/10	114	7.85	2	7.79	7.86	112	21,206	0.53%	大買/鉅額交易
2020/03/09	25.5	8.00	43	8.00	7.98	-17.5	20,903	-0.08%
2020/03/06	22	8.23	0	0.00	8.21	22	20,543	0.11%
2020/03/05	0	8.27	3	8.26	8.27	-3	20,549	-0.01%
2020/03/04	7	8.17	61	8.20	8.20	-54	20,502	-0.26%
2020/03/03	17	8.23	8	8.21	8.20	9	20,480	0.04%
2020/03/02	16	8.16	31	8.06	8.11	-15	20,363	-0.07%
2020/02/27	29	8.05	12	8.08	8.10	17	20,214	0.08%
2020/02/26	7	8.11	0	0.00	8.13	7	20,053	0.03%
2020/02/25	71	8.11	2	8.14	8.14	69	20,123	0.34%
2020/02/24	11	8.21	3	8.24	8.19	8	20,112	0.04%
2020/02/21	20	8.23	15	8.24	8.23	5	20,141	0.02%
2020/02/20	47	8.23	0	0.00	8.21	47	20,162	0.23%
2020/02/19	45	8.22	34.8	8.24	8.26	10.2	20,094	0.05%
2020/02/18	0	0.00	36	8.14	8.13	-36	19,976	-0.18%
2020/02/17	18	8.11	20	8.14	8.09	-2	19,923	-0.01%
2020/02/14	22	8.20	13	8.22	8.19	9	19,764	0.05%
2020/02/13	13	8.25	12	8.30	8.22	1	19,649	0.01%
2020/02/12	53	8.23	6	8.24	8.24	47	19,534	0.24%
2020/02/11	12	8.22	9.5	8.24	8.25	2.5	19,437	0.01%
2020/02/10	17	8.21	28.1	8.20	8.18	-11.1	19,359	-0.06%
2020/02/07	26	8.30	20	8.27	8.28	6	19,305	0.03%
2020/02/06	22	8.41	10	8.48	8.49	12	19,364	0.06%
2020/02/05	67	8.18	54	8.22	8.18	13	19,095	0.07%
2020/02/04	33	8.14	24	8.05	8.14	9	18,882	0.05%
2020/02/03	47	7.78	109	7.79	7.93	-62	18,637	-0.33%	大賣/
2020/01/31	58	8.16	48	8.17	8.10	10	18,106	0.06%
2020/01/30	137	8.28	112	8.21	8.06	25	17,599	0.14%	大買/大賣/
2020/01/20	163.4	8.93	179	8.99	8.92	-15.6	16,445	-0.09%	大買/大賣/
2020/01/17	204	8.91	37.5	8.93	8.88	166.5	15,190	1.10%	大買/鉅額交易
2020/01/16	135	9.04	20.7	9.01	9.01	114.3	13,718	0.83%	大買/鉅額交易
2020/01/15	39	9.11	0	0.00	9.10	39	13,125	0.30%
2020/01/14	22.3	9.14	0	0.00	9.15	22.3	12,999	0.17%
2020/01/13	46	9.13	18	9.12	9.11	28	12,889	0.22%
2020/01/10	22	9.13	18	9.18	9.20	4	12,590	0.03%
2020/01/09	14	9.21	79	9.25	9.19	-65	12,409	-0.52%
2020/01/08	54	9.17	2	9.22	9.17	52	12,394	0.42%
2020/01/07	80	9.23	8	9.24	9.24	72	12,232	0.59%
2020/01/06	70	9.57	0	0.00	9.36	70	11,817	0.59%
2020/01/03	92	9.73	103	9.74	9.70	-11	11,116	-0.10%	大賣/
2020/01/02	31	9.76	22.5	9.75	9.74	8.5	10,782	0.08%
2019/12/31	21	9.81	10	9.81	9.80	11	10,592	0.10%
2019/12/30	2	9.94	21	10.00	9.93	-19	10,379	-0.18%
2019/12/27	5	9.96	16	10.02	10.00	-11	10,262	-0.11%
2019/12/26	19	9.99	21	9.98	9.98	-2	10,099	-0.02%
2019/12/25	45	10.10	22	10.05	10.15	23	9,876	0.23%
2019/12/24	61	9.98	95	9.88	10.05	-34	9,898	-0.34%
2019/12/23	25	9.65	0	0.00	9.64	25	9,479	0.26%
2019/12/20	406	9.81	421	9.74	9.71	-15	9,355	-0.16%	大買/大賣/
2019/12/19	22	9.80	14	9.82	9.80	8	9,211	0.09%
2019/12/18	2	9.76	6.2	9.74	9.74	-4.2	9,101	-0.05%
2019/12/17	17	9.74	17	9.75	9.75	0	9,161	0.00%
2019/12/16	21	9.73	317	9.74	9.72	-296	9,223	-3.21%	大賣/鉅額交易
2019/12/13	45	9.64	0	0.00	9.66	45	9,227	0.49%
2019/12/12	50	9.67	1	9.65	9.65	49	9,544	0.51%
2019/12/11	114	9.67	46	9.64	9.65	68	10,785	0.63%	大買/
2019/12/10	9	9.56	67	9.61	9.62	-58	10,881	-0.53%
2019/12/09	51	9.61	0	0.00	9.60	51	10,906	0.47%
2019/12/06	42	9.74	25	9.75	9.68	17	10,779	0.16%
2019/12/05	0	0.00	44	9.66	9.68	-44	10,738	-0.41%
2019/12/04	24	9.60	100	9.62	9.60	-76	10,792	-0.70%
2019/12/03	152	9.65	26	9.67	9.66	126	10,799	1.17%	大買/鉅額交易
2019/12/02	130	9.63	1	9.70	9.62	129	10,791	1.20%	大買/鉅額交易
2019/11/29	39	9.74	38.7	9.78	9.77	0.3	10,769	0.00%
2019/11/28	18	9.75	29.2	9.78	9.75	-11.2	10,703	-0.11%
2019/11/27	1	9.75	51.3	9.72	9.73	-50.3	10,760	-0.47%
2019/11/26	25	9.64	2	9.69	9.61	23	10,693	0.22%
2019/11/25	34	9.73	8	9.78	9.73	26	10,631	0.24%
2019/11/22	20	9.66	58	9.63	9.75	-38	10,686	-0.36%
2019/11/21	23	9.52	5	9.55	9.51	18	10,587	0.17%
2019/11/20	26	9.60	12	9.60	9.60	14	10,502	0.13%
2019/11/19	26	9.68	10.9	9.69	9.67	15.1	10,438	0.14%
2019/11/18	51	9.71	28	9.69	9.72	23	10,418	0.22%
2019/11/15	35	9.78	2	9.80	9.77	33	10,678	0.31%
2019/11/14	22	9.81	57	9.82	9.81	-35	10,693	-0.33%
2019/11/13	45	9.92	30	9.90	9.89	15	10,734	0.14%
2019/11/12	21	9.97	2.1	9.98	9.97	19	10,881	0.17%
2019/11/11	8	9.98	0	0.00	9.97	8	10,910	0.07%
2019/11/08	10	10.10	0	0.00	10.10	10	10,961	0.09%
2019/11/07	0	0.00	2.1	10.20	10.15	-2.1	11,043	-0.02%
2019/11/05	10	10.27	2	10.30	10.20	8	11,084	0.07%
2019/11/04	1	10.30	15.7	10.26	10.25	-14.7	10,974	-0.13%
2019/11/01	4	10.18	1	10.20	10.20	3	11,084	0.03%
2019/10/31	2	10.18	7	10.20	10.15	-5	11,228	-0.04%
2019/10/30	0	0.00	8	10.21	10.25	-8	11,255	-0.07%
2019/10/29	6.9	10.17	0.1	10.20	10.15	6.8	11,259	0.06%
2019/10/28	11	10.28	0.6	10.20	10.20	10.4	11,265	0.09%
2019/10/25	22	10.44	5	10.44	10.35	17	11,202	0.15%
2019/10/24	1	10.35	0	0.00	10.40	1	11,145	0.01%
2019/10/23	2	10.30	5.3	10.30	10.30	-3.3	11,158	-0.03%
2019/10/22	8	10.39	6	10.37	10.45	2	11,105	0.02%
2019/10/21	22	10.51	19	10.46	10.50	3	11,061	0.03%
2019/10/18	0	0.00	49	10.37	10.30	-49	10,901	-0.45%
2019/10/17	5	10.35	0	0.00	10.40	5	11,490	0.04%
2019/10/16	5	10.25	7.4	10.26	10.30	-2.4	11,447	-0.02%
2019/10/15	6	10.10	6	10.10	10.10	0	11,336	0.00%
2019/10/14	44	10.17	41.3	10.10	10.10	2.7	11,268	0.02%
2019/10/09	15	10.12	5	10.15	10.05	10	11,153	0.09%
2019/10/08	20	10.20	4	10.14	10.10	16	11,123	0.14%
2019/10/07	3	10.03	1	10.05	10.15	2	11,367	0.02%
2019/10/04	9	10.00	34	10.03	10.05	-25	11,315	-0.22%
2019/10/03	8	9.96	18	9.99	10.00	-10	11,322	-0.09%
2019/10/02	8	9.99	13	10.00	9.99	-5	11,321	-0.04%
2019/10/01	23	10.03	22	10.05	10.05	1	11,299	0.01%
2019/09/27	44	10.09	70	10.07	9.99	-26	11,310	-0.23%
2019/09/26	103	10.48	15	10.68	10.30	88	11,096	0.79%	大買/
2019/09/25	3	10.43	26.5	10.46	10.50	-23.5	10,737	-0.22%
2019/09/24	10	10.55	10	10.55	10.50	0	10,886	0.00%
2019/09/23	16.5	10.63	10.1	10.55	10.60	6.4	11,086	0.06%
2019/09/20	30	10.58	14.2	10.64	10.65	15.9	11,480	0.14%
2019/09/19	43	10.58	15	10.56	10.50	28	11,909	0.24%
2019/09/18	5	10.67	36	10.65	10.60	-31	11,986	-0.26%
2019/09/17	38	10.88	43	10.83	10.80	-5	12,026	-0.04%
2019/09/16	151	10.91	163.9	10.87	10.85	-12.9	12,051	-0.11%	大買/大賣/
2019/09/12	27	10.35	14.5	10.34	10.40	12.5	10,900	0.11%
2019/09/11	25	10.25	8	10.29	10.25	17	10,887	0.16%
2019/09/10	15	10.15	54.1	10.19	10.25	-39.1	10,905	-0.36%
2019/09/09	5	10.20	5	10.20	10.15	0	10,989	0.00%
2019/09/06	13	10.20	13	10.12	10.20	0	11,007	0.00%
2019/09/05	25	10.14	544.5	10.15	10.10	-519.5	10,966	-4.74%	大賣/鉅額交易
2019/09/04	3	10.07	0	0.00	10.10	3	10,962	0.03%
2019/09/03	7.8	10.09	3.7	10.15	10.05	4.1	11,013	0.04%
2019/09/02	100	9.96	12	9.97	10.05	88	10,971	0.80%
2019/08/30	315	9.93	20	9.94	9.93	295	11,009	2.68%	大買/鉅額交易
2019/08/29	106	9.74	43.5	9.70	9.78	62.5	11,027	0.57%	大買/
2019/08/28	5	9.61	57.1	9.59	9.66	-52.1	11,085	-0.47%
2019/08/27	63	9.55	46	9.63	9.49	17	11,120	0.15%
2019/08/26	60.8	9.60	40.9	9.59	9.58	19.9	11,155	0.18%
2019/08/23	44	9.75	8.2	9.78	9.75	35.8	11,180	0.32%
2019/08/22	38	9.79	10.7	9.89	9.78	27.4	11,228	0.24%
2019/08/21	22.7	9.78	3	9.79	9.80	19.7	11,427	0.17%
2019/08/20	70	9.87	99	9.81	9.82	-29	11,420	-0.25%
2019/08/19	40	9.64	72	9.59	9.69	-32	11,153	-0.29%
2019/08/16	27	9.35	58	9.35	9.41	-31	11,073	-0.28%
2019/08/15	42	9.24	6	9.24	9.23	36	11,016	0.33%
2019/08/14	102.5	9.51	201	9.52	9.49	-98.5	10,888	-0.90%	大買/大賣/
2019/08/13	37	9.56	17	9.63	9.50	20	10,840	0.18%
2019/08/12	75.7	9.81	22	9.76	9.77	53.7	10,783	0.50%
2019/08/08	12	9.93	20	9.93	9.96	-8	10,691	-0.07%
2019/08/07	18	9.98	0	0.00	9.95	18	10,675	0.17%
2019/08/06	31.1	9.91	12	9.93	9.96	19.1	10,759	0.18%
2019/08/05	15	10.08	45	10.05	10.05	-30	10,753	-0.28%
2019/08/02	23	10.30	21	10.25	10.25	2	10,649	0.02%
2019/08/01	11	10.40	0	0.00	10.40	11	10,626	0.10%
2019/07/31	5	10.45	27.3	10.41	10.40	-22.3	10,633	-0.21%
2019/07/30	26	10.49	39	10.45	10.45	-13	10,667	-0.12%
2019/07/29	2	10.40	5	10.47	10.40	-3	10,755	-0.03%
2019/07/26	17	10.44	10	10.45	10.40	7	10,826	0.06%
2019/07/25	11	10.45	3	10.47	10.45	8	10,845	0.07%
2019/07/24	18	10.45	0	0.00	10.45	18	10,863	0.17%
2019/07/23	2	10.43	0	0.00	10.40	2	10,947	0.02%
2019/07/22	35	10.50	1	10.50	10.45	34	11,267	0.30%
2019/07/19	68	10.61	100	10.59	10.50	-32	11,356	-0.28%
2019/07/18	10	10.42	30	10.42	10.40	-20	10,792	-0.19%
2019/07/17	7	10.47	3.5	10.50	10.45	3.5	10,772	0.03%
2019/07/16	6	10.55	50	10.50	10.50	-44	10,803	-0.41%
2019/07/15	22	10.47	19	10.54	10.50	3	10,882	0.03%
2019/07/12	4	10.54	20	10.60	10.50	-16	11,015	-0.15%
2019/07/11	45	10.60	24.5	10.59	10.60	20.5	11,057	0.19%
2019/07/10	5	10.45	1	10.50	10.45	4	10,915	0.04%
2019/07/09	74	10.45	4	10.43	10.45	70	10,986	0.64%
2019/07/08	10	10.43	0	0.00	10.40	10	11,049	0.09%
2019/07/05	0	0.00	10	10.46	10.50	-10	11,179	-0.09%
2019/07/04	3	10.40	9	10.41	10.40	-6	11,329	-0.05%
2019/07/03	41.1	10.35	10	10.30	10.35	31.1	11,426	0.27%
2019/07/02	82	10.49	8	10.49	10.45	74	11,507	0.64%
2019/07/01	42	10.54	1	10.55	10.55	41	11,515	0.36%
2019/06/28	108	10.55	11	10.55	10.55	97	11,464	0.85%	大買/
2019/06/27	14	10.70	91	10.68	10.65	-77	11,713	-0.66%
2019/06/26	30	11.60	5	11.60	11.60	25	11,554	0.22%
2019/06/25	5	11.63	0.3	11.65	11.65	4.7	11,551	0.04%
2019/06/24	56	11.61	0	0.00	11.70	56	11,760	0.48%
2019/06/21	70	11.68	116	11.63	11.65	-46	11,976	-0.38%	大賣/
2019/06/20	13	11.55	91	11.56	11.60	-78	12,563	-0.62%
2019/06/19	3	11.45	13	11.44	11.55	-10	12,556	-0.08%
2019/06/18	14.8	11.45	1	11.45	11.35	13.8	12,554	0.11%
2019/06/17	23	11.37	13	11.40	11.45	10	12,512	0.08%
2019/06/14	2	11.30	0	0.00	11.30	2	12,449	0.02%
2019/06/12	0	0.00	7	11.29	11.25	-7	12,465	-0.06%
2019/06/11	7	11.20	0	0.00	11.15	7	12,487	0.06%
2019/06/10	8	11.24	0	0.00	11.25	8	12,601	0.06%
2019/06/06	12	11.20	20	11.20	11.20	-8	12,872	-0.06%
2019/06/05	2	11.35	2	11.35	11.30	0	12,938	0.00%
2019/06/04	16	11.27	0	0.00	11.25	16	12,859	0.12%
2019/06/03	4	11.31	0	0.00	11.30	4	12,816	0.03%
2019/05/31	13	11.42	4	11.40	11.45	9	12,820	0.07%
2019/05/30	2	11.45	2	11.45	11.45	0	12,720	0.00%
2019/05/29	30	11.43	10	11.45	11.45	20	12,798	0.16%
2019/05/28	37	11.48	35	11.48	11.50	2	12,791	0.02%
2019/05/27	2	11.35	0	0.00	11.35	2	12,660	0.02%
2019/05/24	0	0.00	12	11.35	11.25	-12	12,730	-0.09%
2019/05/23	12	11.35	30	11.37	11.35	-18	12,748	-0.14%
2019/05/22	5	11.41	3	11.47	11.45	2	12,871	0.02%
2019/05/21	27	11.26	62	11.30	11.35	-35	12,994	-0.27%
2019/05/20	5	11.25	10	11.25	11.20	-5	13,424	-0.04%
2019/05/17	14	11.24	20	11.25	11.20	-6	13,567	-0.04%
2019/05/16	8	11.43	3	11.38	11.30	5	13,486	0.04%
2019/05/15	3	11.28	10	11.35	11.30	-7	13,521	-0.05%
2019/05/14	20	11.28	23	11.15	11.35	-3	13,675	-0.02%
2019/05/13	8	11.26	27	11.35	11.25	-19	13,741	-0.14%
2019/05/10	8.1	11.55	0	0.00	11.45	8.1	13,745	0.06%
2019/05/09	21	11.59	14	11.54	11.60	7	13,654	0.05%
2019/05/08	2	11.65	0	0.00	11.65	2	13,610	0.01%
2019/05/07	23	11.65	2	11.65	11.65	21	13,608	0.15%
2019/05/06	31	11.60	0	0.00	11.60	31	13,642	0.23%
2019/05/02	0	0.00	2	11.70	11.65	-2	13,519	-0.01%
2019/04/30	34	11.60	2.7	11.61	11.65	31.3	13,573	0.23%
2019/04/29	0	0.00	11	11.60	11.55	-11	13,602	-0.08%
2019/04/26	47	11.54	88	11.55	11.50	-41	13,542	-0.30%
2019/04/25	71	11.66	2	11.75	11.65	69	13,216	0.52%
2019/04/24	22	11.78	163	11.75	11.75	-141	13,092	-1.08%	大賣/鉅額交易
2019/04/23	21	11.75	0	0.00	11.80	21	13,048	0.16%
2019/04/22	5	11.80	90.6	11.81	11.80	-85.6	13,081	-0.65%
2019/04/19	15	11.63	13	11.71	11.75	2	13,060	0.02%
2019/04/18	38	11.67	25	11.66	11.55	13	13,012	0.10%
2019/04/17	7	11.85	34	11.85	11.85	-27	12,857	-0.21%
2019/04/16	32	11.83	0	0.00	11.90	32	12,816	0.25%
2019/04/15	26	11.80	20	11.80	11.80	6	12,754	0.05%
2019/04/12	26	11.79	10	11.75	11.75	16	12,862	0.12%
2019/04/11	34	11.91	17	11.85	11.85	17	12,904	0.13%
2019/04/10	3	11.85	5	11.85	11.95	-2	12,780	-0.02%
2019/04/09	41	11.89	255	11.85	11.85	-214	12,811	-1.67%	大賣/鉅額交易
2019/04/08	62	11.97	13	12.03	11.90	49	12,787	0.38%
2019/04/03	45	11.93	15	11.92	11.90	30	12,618	0.24%
2019/04/02	23	11.80	1	11.80	11.75	22	12,481	0.18%
2019/04/01	128	11.84	57	11.81	11.80	71	12,369	0.57%	大買/
2019/03/29	65	12.11	11	12.08	12.10	54	11,875	0.45%
2019/03/28	293	12.11	97	12.18	12.20	196	11,643	1.68%	大買/鉅額交易
2019/03/27	210	11.98	44	11.94	12.00	166	11,178	1.49%	大買/鉅額交易
2019/03/26	75	11.81	212	11.84	11.75	-137	10,816	-1.27%	大賣/鉅額交易
2019/03/25	157	11.67	50	11.66	11.75	107	10,529	1.02%	大買/鉅額交易
2019/03/22	1	11.25	0	0.00	11.25	1	9,650	0.01%
2019/03/21	33	11.29	44	11.27	11.35	-11	9,667	-0.11%
2019/03/20	11	11.25	3	11.20	11.15	8	9,733	0.08%
2019/03/19	16	11.16	0	0.00	11.20	16	9,770	0.16%
2019/03/18	1	11.25	0	0.00	11.30	1	9,784	0.01%
2019/03/15	42	11.20	1	11.25	11.20	41	9,815	0.42%
2019/03/14	7	11.24	18	11.26	11.15	-11	9,853	-0.11%
2019/03/13	0	0.00	98	11.32	11.30	-98	10,090	-0.97%
2019/03/12	0	0.00	4	11.18	11.30	-4	10,076	-0.04%
2019/03/11	7	11.06	25	11.01	11.15	-18	10,121	-0.18%
2019/03/08	12	10.94	2	10.90	10.90	10	10,348	0.10%
2019/03/07	10	10.95	1	10.95	11.00	9	10,629	0.08%
2019/03/06	2	11.00	6	11.00	10.95	-4	10,985	-0.04%
2019/03/05	6	10.96	0	0.00	11.00	6	11,349	0.05%
2019/03/04	3	11.00	13	11.02	11.05	-10	11,899	-0.08%
2019/02/27	10	11.00	1	10.95	10.95	9	13,393	0.07%
2019/02/26	19.5	11.04	2	11.00	10.95	17.5	13,356	0.13%
2019/02/25	0	11.05	22	11.08	11.05	-22	13,335	-0.16%
2019/02/22	5	11.05	7	11.10	11.10	-2	13,344	-0.01%
2019/02/21	5	11.08	36	11.11	11.20	-31	13,374	-0.23%
2019/02/20	52	11.14	61	11.13	11.15	-9	13,304	-0.07%
2019/02/19	66	11.21	66	11.25	11.15	0	13,294	0.00%
2019/02/18	41	10.80	32	10.84	10.95	9	13,089	0.07%
2019/02/15	29	10.74	0	0.00	10.70	29	13,084	0.22%
2019/02/14	20.3	10.90	27	10.89	10.85	-6.7	13,216	-0.05%
2019/02/13	0	10.90	32	10.74	10.90	-32	13,218	-0.24%
2019/02/12	131	10.65	1	10.65	10.65	130	13,113	0.99%	大買/鉅額交易
2019/02/11	10	10.60	0	0.00	10.60	10	13,051	0.08%
2019/01/30	12	10.75	0	0.00	10.70	12	13,139	0.09%
2019/01/29	0	10.65	0	0.00	10.65	0	13,152	0.00%
2019/01/28	5	10.70	1	10.75	10.75	4	13,159	0.03%
2019/01/25	1	10.65	33	10.65	10.60	-32	13,307	-0.24%
2019/01/24	8	10.54	0	0.00	10.50	8	13,394	0.06%
2019/01/23	60	10.60	0	0.00	10.60	60	13,465	0.45%
2019/01/22	33	10.60	0	0.00	10.60	33	13,503	0.24%
2019/01/21	57	10.86	13	10.90	10.80	44	13,520	0.33%
2019/01/18	12	10.70	0	0.00	10.75	12	13,728	0.09%
2019/01/17	12	10.73	0	0.00	10.65	12	14,270	0.08%
2019/01/16	7	10.75	33	10.75	10.70	-26	14,376	-0.18%
2019/01/15	15	10.68	2	10.70	10.70	13	14,501	0.09%
2019/01/14	5	10.65	0	0.00	10.60	5	14,566	0.03%
2019/01/11	34	10.89	20	10.75	10.75	14	14,846	0.09%
2019/01/10	11	10.95	120	10.94	11.00	-109	14,927	-0.73%	大賣/鉅額交易
2019/01/09	32	10.91	6	11.00	11.00	26	14,981	0.17%
2019/01/08	0	0.00	12	10.85	10.70	-12	14,980	-0.08%
2019/01/07	18	10.77	5	10.77	10.85	13	15,011	0.09%
2019/01/04	9	10.40	2	10.45	10.45	7	15,213	0.05%
2019/01/03	9	10.77	28	10.71	10.65	-19	15,562	-0.12%
2019/01/02	90	11.00	3	11.00	10.90	87	15,526	0.56%
2018/12/28	26	11.00	0	0.00	10.95	26	15,586	0.17%
2018/12/27	3	11.20	3	11.18	11.15	0	15,631	0.00%
2018/12/26	2	11.15	30	11.23	11.05	-28	15,606	-0.18%
2018/12/25	4	11.16	14	11.19	11.15	-10	15,701	-0.06%
2018/12/24	3	11.43	4.4	11.35	11.40	-1.4	15,815	-0.01%
2018/12/21	35	11.31	14	11.25	11.30	21	16,090	0.13%
2018/12/20	35	11.33	49	11.32	11.30	-14	16,608	-0.08%
2018/12/19	2	11.40	1	11.35	11.35	1	16,698	0.01%
2018/12/18	7	11.37	3	11.35	11.30	4	17,059	0.02%
2018/12/17	1	11.70	0	0.00	11.55	1	17,099	0.01%
2018/12/14	72	11.58	10	11.55	11.60	62	17,109	0.36%
2018/12/13	60	11.71	86	11.70	11.75	-26	17,125	-0.15%
2018/12/12	46	11.91	3	11.95	11.90	43	16,952	0.25%
2018/12/11	31	11.77	15	11.80	11.85	16	16,882	0.09%
2018/12/10	11	11.80	2	11.70	11.75	9	16,897	0.05%
2018/12/07	2	11.90	3	11.95	11.95	-1	16,920	-0.01%
2018/12/06	26	11.89	27	11.93	11.75	-1	16,849	-0.01%
2018/12/05	100	12.03	22	12.05	12.10	78	16,597	0.47%
2018/12/04	11	12.09	4	12.08	12.15	7	16,606	0.04%
2018/12/03	51	12.13	79	12.10	12.10	-28	16,448	-0.17%
2018/11/30	70	11.89	35	11.96	11.95	35	16,180	0.22%
2018/11/29	29	11.91	37.1	11.93	11.85	-8.1	16,027	-0.05%
2018/11/28	95	12.00	32	12.02	12.00	63	15,802	0.40%
2018/11/27	110	11.83	50.4	11.85	11.90	59.6	16,198	0.37%	大買/
2018/11/26	99	11.98	211	12.14	12.00	-112	15,835	-0.71%	大賣/鉅額交易
2018/11/23	5	11.20	3	11.15	11.20	2	14,325	0.01%
2018/11/22	10	11.28	0	0.00	11.15	10	14,377	0.07%
2018/11/21	22	11.16	4	11.18	11.20	18	14,437	0.12%
2018/11/20	25	11.25	0	0.00	11.25	25	14,461	0.17%
2018/11/19	5	11.40	2	11.40	11.35	3	14,546	0.02%
2018/11/15	30	11.30	26	11.31	11.40	4	15,227	0.03%
2018/11/14	10	11.00	50	11.07	11.00	-40	15,130	-0.26%
2018/11/13	32	10.95	20	10.90	11.15	12	15,201	0.08%
2018/11/12	2	11.20	35	11.20	11.15	-33	15,263	-0.22%
2018/11/09	70	11.39	0	0.00	11.30	70	15,258	0.46%
2018/11/08	26	11.59	55	11.60	11.50	-29	15,346	-0.19%
2018/11/07	21	11.54	2	11.55	11.55	19	15,540	0.12%
2018/11/06	7	11.35	2	11.30	11.30	5	15,717	0.03%
2018/11/05	9	11.24	7	11.21	11.20	2	15,742	0.01%
2018/11/02	40	11.29	15	11.25	11.25	25	15,812	0.16%
2018/11/01	48	11.38	12.1	11.41	11.40	35.9	16,125	0.22%
2018/10/31	27	11.38	21.3	11.37	11.30	5.7	16,082	0.04%
2018/10/30	31	11.02	3	11.15	11.20	28	16,103	0.17%
2018/10/29	33	11.18	20	11.05	11.10	13	16,336	0.08%
2018/10/26	29	11.09	54	11.10	11.15	-25	16,500	-0.15%
2018/10/25	38	11.13	3	11.10	10.90	35	16,624	0.21%
2018/10/24	11	11.84	1	11.65	11.65	10	16,833	0.06%
2018/10/23	7	11.76	0	0.00	11.75	7	16,980	0.04%
2018/10/22	136	12.05	137	12.08	12.15	-1	17,275	-0.01%	大買/大賣/
2018/10/19	17	11.86	22	11.97	12.00	-5	17,536	-0.03%
2018/10/18	55	12.53	40	12.53	12.35	15	17,417	0.09%
2018/10/17	22	12.75	78.3	12.72	12.60	-56.3	17,779	-0.32%
2018/10/16	44	12.72	42	12.72	12.70	2	18,763	0.01%
2018/10/15	8	12.76	10	12.75	12.75	-2	18,852	-0.01%
2018/10/12	97	12.61	78	12.78	12.90	19	18,899	0.10%
2018/10/11	57	12.72	29.9	12.71	12.55	27.1	18,787	0.14%
2018/10/09	6	13.65	9	13.62	13.65	-3	18,293	-0.02%
2018/10/08	16	13.57	15	13.58	13.55	1	18,217	0.01%
2018/10/05	16	13.71	49	13.64	13.50	-33	18,269	-0.18%
2018/10/04	3	13.82	55	13.87	13.80	-52	18,044	-0.29%
2018/10/03	13	14.05	13	14.02	13.95	0	17,963	0.00%
2018/10/02	21	14.08	55	14.03	14.10	-34	17,987	-0.19%
2018/10/01	23	14.04	28	14.04	14.00	-5	17,916	-0.03%
2018/09/28	11	13.94	58	13.91	13.95	-47	17,999	-0.26%
2018/09/27	64	14.05	39	14.07	13.95	25	17,897	0.14%
2018/09/26	23	13.83	17	13.86	13.80	6	17,415	0.03%
2018/09/25	51	13.90	23	13.94	13.70	28	17,393	0.16%
2018/09/21	0	0.00	5	13.60	13.65	-5	17,025	-0.03%
2018/09/19	0	0.00	28	13.58	13.60	-28	17,239	-0.16%
2018/09/18	6	13.56	6	13.54	13.50	0	17,217	0.00%
2018/09/14	5	13.55	7	13.54	13.55	-2	17,393	-0.01%
2018/09/13	15	13.40	40	13.45	13.45	-25	17,371	-0.14%
2018/09/12	5	13.20	10	13.20	13.20	-5	17,357	-0.03%
2018/09/11	0	0.00	5	13.32	13.30	-5	17,591	-0.03%
2018/09/10	68	13.31	0	0.00	13.20	68	17,817	0.38%
2018/09/07	50	13.60	70	13.67	13.55	-20	17,820	-0.11%
2018/09/06	20	13.65	71	13.65	13.65	-51	18,020	-0.28%
2018/09/05	32	13.66	19	13.64	13.55	13	18,040	0.07%
2018/09/04	9	13.37	82	13.35	13.50	-73	18,070	-0.40%
2018/09/03	108	13.51	732	13.48	13.35	-624	18,035	-3.46%	大買/大賣/鉅額交易
2018/08/31	71	14.26	35	14.30	14.20	36	17,430	0.21%
2018/08/30	18	14.16	25.5	14.21	14.20	-7.5	17,399	-0.04%
2018/08/29	11	14.17	500	14.17	14.15	-489	17,514	-2.79%	大賣/鉅額交易
2018/08/28	1	14.40	4	14.31	14.25	-3	17,658	-0.02%
2018/08/27	0	0.00	6	14.20	14.20	-6	17,681	-0.03%
2018/08/24	4	14.03	50	14.09	14.10	-46	17,750	-0.26%
2018/08/23	29	14.26	24	14.22	14.30	5	17,898	0.03%
2018/08/22	99	14.37	171	14.38	14.35	-72	17,973	-0.40%	大賣/
2018/08/21	17	14.07	15	14.11	14.15	2	17,643	0.01%
2018/08/20	24	14.10	12	14.13	14.00	12	17,768	0.07%
2018/08/17	35	13.90	194	13.95	13.95	-159	17,942	-0.89%	大賣/鉅額交易
2018/08/16	4	13.65	2	13.85	13.75	2	18,338	0.01%
2018/08/15	9	13.75	5	13.80	13.75	4	19,433	0.02%
2018/08/14	55	13.72	25.2	13.79	13.95	29.9	20,082	0.15%
2018/08/13	416	13.69	32	13.53	13.40	384	21,026	1.83%	大買/鉅額交易
2018/08/10	7	13.95	15	14.00	13.95	-8	24,887	-0.03%
2018/08/09	402	14.09	52	14.10	14.15	350	26,272	1.33%	大買/鉅額交易
2018/08/08	331	14.27	33	14.25	14.25	298	26,233	1.14%	大買/鉅額交易
2018/08/07	229	14.03	31	14.10	14.05	198	25,842	0.77%	大買/鉅額交易
2018/08/06	109	14.05	79	14.09	14.05	30	25,881	0.12%	大買/
2018/08/03	3	14.13	42	13.97	14.00	-39	26,071	-0.15%
2018/08/02	45	13.87	1	14.05	13.90	44	25,905	0.17%
2018/08/01	44	14.17	14.2	14.21	14.15	29.8	25,705	0.12%
2018/07/31	15	14.03	35	14.04	14.10	-20	25,588	-0.08%
2018/07/30	14	13.74	13	13.85	13.70	1	24,900	0.00%
2018/07/27	22	13.86	27	13.87	13.90	-5	24,803	-0.02%
2018/07/26	23	13.69	51	13.72	13.70	-28	24,457	-0.11%
2018/07/25	23	13.55	37	13.50	13.50	-14	24,183	-0.06%
2018/07/24	39	13.42	22	13.42	13.45	17	24,084	0.07%
2018/07/23	87	13.44	108	13.48	13.60	-21	23,675	-0.09%	大賣/
2018/07/20	3	13.00	19	12.99	12.90	-16	22,980	-0.07%
2018/07/19	31	12.90	6	12.94	12.85	25	22,868	0.11%
2018/07/18	3	12.95	13	12.86	12.90	-10	22,965	-0.04%
2018/07/17	3	12.65	0	0.00	12.65	3	22,942	0.01%
2018/07/16	4	12.83	0	0.00	12.75	4	23,027	0.02%
2018/07/13	19	12.93	6	12.98	12.90	13	23,274	0.06%
2018/07/12	5	12.80	2	12.75	12.80	3	23,382	0.01%
2018/07/11	0	0.00	0	12.80	12.80	0	23,704	0.00%
2018/07/10	0	0.00	8	12.90	12.90	-8	24,766	-0.03%
2018/07/09	2	12.70	5	12.68	12.65	-3	24,741	-0.01%
2018/07/06	1	12.50	25.1	12.60	12.45	-24.1	24,825	-0.10%
2018/07/04	1	12.85	6	12.77	12.60	-5	24,938	-0.02%
2018/07/03	8	12.65	224	12.85	12.60	-216	24,933	-0.87%	大賣/鉅額交易
2018/07/02	2	12.85	0	0.00	12.85	2	24,901	0.01%
2018/06/29	22	12.92	13	12.93	13.00	9	25,090	0.04%
2018/06/28	10	13.04	20	12.98	12.85	-10	25,274	-0.04%
2018/06/27	1	12.80	6	12.75	12.75	-5	25,035	-0.02%
2018/06/26	2	12.68	0	0.00	12.60	2	24,983	0.01%
2018/06/25	9	12.92	0	0.00	12.85	9	24,877	0.04%
2018/06/22	10	12.90	82	12.89	12.95	-72	24,964	-0.29%
2018/06/21	11	12.96	0	0.00	12.95	11	25,038	0.04%
2018/06/20	20	12.86	4	12.85	12.85	16	25,306	0.06%
2018/06/19	13	13.00	4	12.98	13.00	9	25,290	0.04%
2018/06/15	4	13.30	139	13.38	13.30	-135	25,222	-0.54%	大賣/鉅額交易
2018/06/14	3	13.63	11	13.52	13.50	-8	25,315	-0.03%
2018/06/13	1	13.45	11	13.39	13.35	-10	25,044	-0.04%
2018/06/12	26	13.35	32	13.50	13.30	-6	25,052	-0.02%
2018/06/11	17	13.44	0	0.00	13.45	17	24,972	0.07%
2018/06/08	443	13.51	9.5	13.52	13.45	433.5	25,112	1.73%	大買/鉅額交易
2018/06/07	30	13.59	21	13.60	13.50	9	25,034	0.04%
2018/06/06	27	13.57	5	13.57	13.55	22	25,141	0.09%
2018/06/05	19	13.61	20	13.65	13.50	-1	25,057	0.00%
2018/06/04	22	13.68	24	13.69	13.70	-2	25,053	-0.01%
2018/06/01	7	13.63	25	13.67	13.60	-18	25,100	-0.07%
2018/05/31	24	13.62	50	13.64	13.80	-26	25,265	-0.10%
2018/05/30	16	13.39	3	13.52	13.45	13	25,469	0.05%
2018/05/29	33	13.87	25	13.71	13.65	8	25,597	0.03%
2018/05/28	32	13.60	6	13.56	13.55	26	26,026	0.10%
2018/05/25	47	13.73	9	13.73	13.65	38	27,923	0.14%
2018/05/24	255	13.99	89	13.86	13.85	166	27,757	0.60%	大買/鉅額交易
2018/05/23	171	14.31	90	14.28	14.10	81	27,518	0.29%	大買/
2018/05/22	52	14.30	92	14.22	14.10	-40	26,408	-0.15%
2018/05/21	106	14.56	148	14.52	14.40	-42	25,899	-0.16%	大買/大賣/
2018/05/18	486	14.44	551	14.49	14.75	-65	24,969	-0.26%	大買/大賣/
2018/05/17	249	13.46	294	13.37	13.45	-45	21,321	-0.21%	大買/大賣/
2018/05/16	8	12.98	32	12.97	12.95	-24	20,107	-0.12%
2018/05/15	2	12.90	0	0.00	12.85	2	20,689	0.01%
2018/05/14	133	12.99	134	13.01	13.00	-1	22,081	0.00%	大買/大賣/
2018/05/11	1	13.00	26	13.10	13.05	-25	22,326	-0.11%
2018/05/10	10	12.90	12	12.90	12.95	-2	22,365	-0.01%
2018/05/09	52	12.80	0	0.00	12.80	52	23,291	0.22%
2018/05/08	0	0.00	18	12.82	12.95	-18	23,934	-0.08%
2018/05/07	24	12.61	111	12.56	12.55	-87	24,498	-0.36%	大賣/
2018/05/04	6	12.60	22.8	12.62	12.60	-16.8	25,094	-0.07%
2018/05/03	4	12.80	15	12.75	12.75	-11	25,345	-0.04%
2018/05/02	7	13.09	3	13.00	12.90	4	25,762	0.02%
2018/04/30	0	0.00	17	13.01	13.05	-17	25,993	-0.07%
2018/04/27	7	12.94	1.7	13.06	12.95	5.3	26,210	0.02%
2018/04/26	31	13.05	46	13.12	13.05	-15	26,556	-0.06%
2018/04/25	0	0.00	13	12.80	12.90	-13	26,713	-0.05%
2018/04/24	5	12.90	0	0.00	12.75	5	27,182	0.02%
2018/04/23	2	12.95	0.8	12.90	12.90	1.2	27,672	0.00%
2018/04/20	2	12.83	22	12.81	13.00	-20	28,240	-0.07%
2018/04/19	40	13.05	55.2	12.97	12.95	-15.2	28,764	-0.05%
2018/04/18	78	12.91	4	12.93	12.85	74	29,886	0.25%
2018/04/17	27.5	13.10	38	12.95	12.80	-10.5	30,253	-0.03%
2018/04/16	203	13.30	154	13.35	13.20	49	31,571	0.16%	大買/大賣/
2018/04/13	11	12.85	10	12.83	12.85	1	32,150	0.00%
2018/04/12	13	12.85	5	12.70	12.70	8	32,601	0.02%
2018/04/11	4	12.91	43	12.91	12.90	-39	32,754	-0.12%
2018/04/10	3	12.75	9	12.73	12.80	-6	33,178	-0.02%
2018/04/09	3	12.60	3	12.63	12.60	0	34,917	0.00%
2018/04/03	19	12.71	10	12.70	12.65	9	35,076	0.03%
2018/04/02	27	12.79	38	12.74	12.85	-11	35,599	-0.03%
2018/03/31	14	12.56	21	12.49	12.55	-7	35,928	-0.02%
2018/03/30	4	12.45	17	12.51	12.40	-13	36,992	-0.04%
2018/03/29	3	12.50	2.4	12.50	12.55	0.7	37,583	0.00%
2018/03/28	4	12.53	3	12.53	12.50	1	37,799	0.00%
2018/03/27	1	12.75	2	12.60	12.60	-1	37,974	0.00%
2018/03/26	4	12.64	23	12.68	12.55	-19	38,411	-0.05%
2018/03/23	32	12.60	7	12.64	12.55	25	38,643	0.06%
2018/03/22	25	13.01	28	13.02	12.90	-3	38,762	-0.01%
2018/03/21	38	13.02	19	13.06	12.95	19	39,054	0.05%
2018/03/20	15	12.85	19	12.87	12.95	-4	39,650	-0.01%
2018/03/19	0	12.95	4	12.91	12.85	-4	39,952	-0.01%
2018/03/16	6	13.01	1	12.95	12.90	5	41,000	0.01%
2018/03/15	44	13.03	8	12.96	13.00	36	41,680	0.09%
2018/03/14	23	12.98	41	12.96	12.95	-18	42,253	-0.04%
2018/03/13	27	12.93	38.6	12.95	12.85	-11.6	42,959	-0.03%
2018/03/12	18	12.92	12	13.04	12.95	6	44,768	0.01%
2018/03/09	39	12.87	9	12.94	12.85	30	46,280	0.06%
2018/03/08	16	12.88	130	12.89	12.90	-114	48,373	-0.24%	大賣/鉅額交易
2018/03/07	13	12.80	32	12.77	12.70	-19	49,460	-0.04%
2018/03/06	111	12.90	61	12.94	12.80	50	53,034	0.09%	大買/
2018/03/05	78	13.09	18.3	13.14	12.80	59.7	56,286	0.11%
2018/03/02	25	13.27	22	13.12	13.35	3	58,013	0.01%
2018/03/01	88	13.10	20.3	13.09	13.10	67.7	60,545	0.11%
2018/02/27	276	13.65	569	13.49	13.45	-293	60,173	-0.49%	大買/大賣/鉅額交易
2018/02/26	7	14.56	2.7	14.56	14.60	4.3	58,898	0.01%
2018/02/23	41	14.45	22	14.58	14.55	19	58,997	0.03%
2018/02/22	11	14.15	3	14.22	14.20	8	59,179	0.01%
2018/02/21	10	14.24	7	14.26	14.30	3	59,466	0.01%
2018/02/12	17	13.99	117	13.87	13.90	-100	59,421	-0.17%	大賣/
2018/02/09	60	13.55	37	13.52	13.85	23	59,429	0.04%
2018/02/08	12	14.25	36	14.34	14.25	-24	59,163	-0.04%
2018/02/07	89.4	14.48	81	14.48	14.35	8.4	59,225	0.01%
2018/02/06	210	14.16	119	14.07	13.85	91	59,733	0.15%	大買/大賣/
2018/02/05	37	15.03	3	15.07	15.10	34	61,025	0.06%
2018/02/02	47	15.47	2	15.55	15.45	45	60,847	0.07%
2018/02/01	96	15.60	94	15.61	15.50	2	60,691	0.00%
2018/01/31	15	15.03	9	15.04	15.25	6	59,865	0.01%
2018/01/30	55	15.16	22	15.15	15.10	33	59,446	0.06%
2018/01/29	32	15.44	34.7	15.50	15.50	-2.6	59,258	0.00%
2018/01/26	50	15.49	14	15.54	15.45	36	58,713	0.06%
2018/01/25	52.3	15.59	30	15.61	15.50	22.3	58,434	0.04%
2018/01/24	54	15.50	19	15.50	15.45	35	58,102	0.06%
2018/01/23	4	15.57	2.1	15.55	15.50	1.9	58,144	0.00%
2018/01/22	64	15.56	72	15.55	15.70	-8	58,547	-0.01%
2018/01/19	29	15.52	44	15.47	15.55	-15	58,402	-0.03%
2018/01/18	58	15.68	37	15.59	15.55	21	57,928	0.04%
2018/01/17	109	15.71	95	15.71	15.65	14	57,672	0.02%	大買/
2018/01/16	65	15.93	8	15.99	15.95	57	57,114	0.10%
2018/01/15	36	16.23	54	16.16	16.20	-18	56,860	-0.03%
2018/01/12	67	16.21	177	16.26	16.15	-110	56,332	-0.20%	大賣/鉅額交易
2018/01/11	45	15.96	18	15.99	15.90	27	55,148	0.05%
2018/01/10	137.4	16.06	90	16.07	16.15	47.4	54,748	0.09%	大買/
2018/01/09	114	16.01	226	15.94	15.90	-112	53,388	-0.21%	大買/大賣/鉅額交易
2018/01/08	24	15.71	28	15.74	15.65	-4	52,414	-0.01%
2018/01/05	70	15.59	66.5	15.58	15.50	3.5	52,302	0.01%
2018/01/04	79	15.55	40	15.59	15.65	39	52,143	0.07%
2018/01/03	187	15.93	202	15.85	15.70	-15	51,762	-0.03%	大買/大賣/
2018/01/02	29	15.37	38	15.37	15.40	-9	50,516	-0.02%