中興電 (1513)-大昌-新店券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.2	154.14	4	153.63	155.00	-0.8	3,700	-0.02%
2025/01/20	0	0.00	2.2	146.95	147.00	-2.2	3,670	-0.06%
2025/01/17	7.6	145.79	18.4	144.68	145.50	-10.8	3,751	-0.29%
2025/01/16	3	147.67	2	148.75	147.50	1	3,840	0.03%
2025/01/15	16	149.03	4	149.75	147.50	12	3,867	0.31%
2025/01/14	2	152.50	1	152.50	152.50	1	3,832	0.03%
2025/01/13	3.1	151.77	4	152.63	152.50	-0.9	3,871	-0.02%
2025/01/10	1.1	155.14	6	156.33	155.00	-4.9	3,883	-0.13%
2025/01/09	1.3	157.69	2	159.75	155.50	-0.7	3,905	-0.02%
2025/01/08	3	162.50	16.1	160.98	159.50	-13.1	3,964	-0.33%
2025/01/07	0	0.00	1	159.00	159.00	-1	3,962	-0.03%
2025/01/06	1	157.00	1	158.00	158.00	0	3,957	0.00%
2025/01/03	0.2	157.50	2	158.50	157.50	-1.8	3,959	-0.05%
2025/01/02	2	157.26	10	157.85	156.50	-8	3,954	-0.20%
2024/12/31	4	153.50	2	153.25	154.00	2	3,931	0.05%
2024/12/30	0	0.00	3	154.34	152.50	-3	4,028	-0.07%
2024/12/27	3	152.50	3	152.50	152.00	0	4,124	0.00%
2024/12/25	2.3	153.52	2.1	154.24	153.00	0.2	4,418	0.00%
2024/12/24	6	152.67	6	152.92	152.50	0	4,644	0.00%
2024/12/23	1	154.50	3	153.17	152.50	-2	4,704	-0.04%
2024/12/19	7.6	149.97	9	150.00	149.50	-1.4	4,899	-0.03%
2024/12/18	2	151.50	0	0.00	152.00	2	4,992	0.04%
2024/12/17	2	151.00	0	0.00	150.00	2	5,079	0.04%
2024/12/16	9.5	150.38	12	150.96	150.00	-2.6	5,264	-0.05%
2024/12/13	17.1	153.71	3	153.33	153.00	14.1	5,236	0.27%
2024/12/12	1.1	157.00	0	0.00	156.00	1.1	5,252	0.02%
2024/12/11	4	156.88	0	0.00	157.00	4	5,331	0.08%
2024/12/10	7.2	158.67	2	161.25	158.00	5.2	5,369	0.10%
2024/12/09	4.1	159.15	2	159.50	159.50	2.1	5,473	0.04%
2024/12/06	7	162.07	32	161.50	161.50	-25	5,486	-0.46%
2024/12/05	17.6	156.73	3	158.50	155.50	14.6	5,409	0.27%
2024/12/04	10.6	157.97	0	0.00	157.50	10.6	5,459	0.19%
2024/12/03	1	159.00	2	160.75	160.50	-1	5,586	-0.02%
2024/12/02	4	157.75	2	159.25	157.50	2	5,653	0.04%
2024/11/29	2	156.00	2	156.50	158.00	0	5,778	0.00%
2024/11/28	5.3	156.57	4	158.00	157.50	1.3	5,831	0.02%
2024/11/27	2.3	161.44	0.1	161.50	161.00	2.2	5,836	0.04%
2024/11/26	2.1	164.21	0	0.00	164.00	2.1	5,878	0.04%
2024/11/25	0.1	162.50	3	164.50	165.50	-2.9	5,959	-0.05%
2024/11/22	33.1	161.00	24	160.21	161.50	9.1	5,999	0.15%
2024/11/21	6	159.17	3	159.33	159.00	3	6,142	0.05%
2024/11/20	0.1	157.00	0	0.00	156.50	0.1	6,517	0.00%
2024/11/19	3	157.83	4	158.13	159.50	-1	6,847	-0.01%
2024/11/18	6	156.42	0	0.00	155.50	6	7,065	0.08%
2024/11/15	3.1	160.84	2	164.00	160.50	1.1	7,155	0.02%
2024/11/14	24	164.77	0.3	165.50	160.50	23.8	7,416	0.32%
2024/11/13	7.8	164.03	3	163.67	163.00	4.8	7,680	0.06%
2024/11/12	3.3	168.88	21.7	167.52	167.00	-18.4	8,027	-0.23%
2024/11/11	2	170.50	8	169.56	170.50	-6	8,850	-0.07%
2024/11/08	39.3	169.86	4	169.63	167.00	35.3	9,445	0.37%
2024/11/07	7	168.14	25	168.74	169.50	-18	9,706	-0.19%
2024/11/06	6	163.08	1	164.50	164.00	5	9,761	0.05%
2024/11/05	32.1	164.00	14.1	163.50	165.00	18	10,014	0.18%
2024/11/04	1.3	159.15	3	159.84	160.50	-1.7	10,480	-0.02%
2024/11/01	1	158.50	2	160.25	160.50	-1	10,655	-0.01%
2024/10/30	0	0.00	6	158.92	159.50	-6	10,882	-0.06%
2024/10/29	4	156.63	0	0.00	156.50	4	10,986	0.04%
2024/10/28	3.1	159.35	2	159.00	159.50	1.1	11,086	0.01%
2024/10/25	4.2	161.00	3	161.17	160.50	1.2	11,356	0.01%
2024/10/24	22.3	161.09	0	0.00	160.00	22.3	11,752	0.19%
2024/10/23	1.3	166.77	15	166.10	165.00	-13.7	11,812	-0.12%
2024/10/22	12.8	162.02	3	162.00	162.00	9.8	11,974	0.08%
2024/10/21	1	165.00	3	164.67	165.00	-2	12,356	-0.02%
2024/10/18	2.1	163.10	2	164.50	163.00	0.1	12,606	0.00%
2024/10/17	32	164.50	5	165.30	164.50	27	12,895	0.21%
2024/10/16	40	162.58	13	163.54	163.00	27	13,285	0.20%
2024/10/15	47	163.45	4	164.00	162.50	43	13,814	0.31%
2024/10/14	5.2	164.43	8	165.63	165.00	-2.9	14,456	-0.02%
2024/10/11	5	162.90	0	0.00	162.50	5	15,369	0.03%
2024/10/09	3	164.00	3	165.83	163.00	0	16,523	0.00%
2024/10/08	6	164.83	1	164.50	164.50	5	17,844	0.03%
2024/10/07	0	0.00	29.1	167.85	168.50	-29.1	18,359	-0.16%
2024/10/04	36.7	164.32	16	163.41	162.50	20.7	18,757	0.11%
2024/10/01	19	170.21	167.2	169.11	169.50	-148.2	19,597	-0.76%	大賣/鉅額交易
2024/09/30	13	175.65	4	174.00	172.50	9	20,405	0.04%
2024/09/27	0.2	175.51	16	175.97	176.00	-15.8	20,281	-0.08%
2024/09/26	22.5	176.11	9	177.44	174.00	13.5	20,231	0.07%
2024/09/25	8.6	172.98	21	173.90	175.00	-12.5	20,197	-0.06%
2024/09/24	19.3	173.95	5	173.10	173.00	14.3	20,275	0.07%
2024/09/23	5.1	175.87	11	174.00	175.00	-5.9	20,313	-0.03%
2024/09/20	8	170.00	4.1	170.75	171.00	3.9	20,248	0.02%
2024/09/19	28	169.21	2	169.50	169.50	26	20,278	0.13%
2024/09/18	14.3	167.83	19.2	168.23	167.50	-4.9	20,296	-0.02%
2024/09/16	8.4	163.69	1	164.00	164.00	7.4	20,252	0.04%
2024/09/13	25	163.70	15	163.73	164.50	10	20,637	0.05%
2024/09/12	3	162.33	9.2	161.58	163.50	-6.2	20,837	-0.03%
2024/09/11	2	155.00	8	155.06	155.50	-6	21,081	-0.03%
2024/09/10	16.1	156.25	6	154.58	154.00	10.1	21,636	0.05%
2024/09/09	3.1	157.55	4	159.38	160.00	-0.9	22,632	0.00%
2024/09/06	37.2	158.80	10	159.55	159.50	27.2	22,929	0.12%
2024/09/05	22.9	160.45	18	159.08	157.50	4.9	23,021	0.02%
2024/09/04	25.5	160.81	23	160.43	160.50	2.5	23,499	0.01%
2024/09/03	24.4	169.54	1	168.00	168.00	23.4	24,119	0.10%
2024/09/02	12.3	173.48	21.1	175.09	172.00	-8.8	24,081	-0.04%
2024/08/30	19.3	171.66	3	171.00	171.00	16.3	23,992	0.07%
2024/08/29	13.7	173.14	4	173.13	172.50	9.7	24,019	0.04%
2024/08/28	2	174.50	2	174.75	174.50	0	23,987	0.00%
2024/08/27	103.1	174.51	17.2	175.59	176.50	85.9	23,995	0.36%	大買/
2024/08/26	24.1	174.78	14	174.50	173.00	10.1	24,000	0.04%
2024/08/23	4	173.63	186.2	175.18	175.50	-182.2	23,987	-0.76%	大賣/鉅額交易
2024/08/22	42.6	178.52	5	180.70	176.00	37.6	23,956	0.16%
2024/08/21	24.1	180.29	18.6	180.61	179.00	5.5	23,754	0.02%
2024/08/20	15.1	178.20	13	179.35	177.00	2.1	23,619	0.01%
2024/08/19	6	177.00	3	176.67	176.50	3	23,579	0.01%
2024/08/16	17.3	177.39	31	178.97	176.00	-13.8	23,570	-0.06%
2024/08/15	41.1	175.59	16.1	175.27	173.00	25	23,320	0.11%
2024/08/14	13.6	172.68	28.1	172.15	175.50	-14.5	23,088	-0.06%
2024/08/13	43.8	166.96	13	167.46	170.50	30.8	22,716	0.14%
2024/08/12	30.5	180.24	21.2	180.63	181.50	9.3	21,976	0.04%
2024/08/09	16.1	170.99	41.7	173.74	177.50	-25.6	21,484	-0.12%
2024/08/08	35.4	160.51	13	161.19	161.50	22.4	21,417	0.10%
2024/08/07	26.3	164.30	51.4	162.97	167.50	-25.1	21,701	-0.12%
2024/08/06	55.7	156.83	18.1	152.22	155.00	37.6	21,589	0.17%
2024/08/05	35.1	163.42	19.2	162.90	161.50	15.9	21,263	0.07%
2024/08/02	37.5	181.91	16	180.22	179.00	21.5	21,467	0.10%
2024/08/01	15.2	189.34	16	189.56	189.00	-0.9	21,444	0.00%
2024/07/31	19.1	190.39	20	189.38	189.00	-0.9	21,565	0.00%
2024/07/30	119.1	193.65	19	192.03	192.00	100.1	21,828	0.46%	大買/
2024/07/29	30.9	203.57	16	200.84	194.00	14.9	21,764	0.07%
2024/07/26	21.8	210.14	27	212.94	212.50	-5.2	21,627	-0.02%
2024/07/23	23.5	212.77	31	214.84	216.00	-7.6	21,762	-0.03%
2024/07/22	46.4	217.43	45	215.47	209.50	1.4	21,758	0.01%
2024/07/19	22.7	223.03	19	223.61	220.50	3.7	21,583	0.02%
2024/07/18	18.1	223.25	30.2	224.63	223.50	-12	21,899	-0.05%
2024/07/17	83.7	226.77	29	228.05	223.50	54.7	22,248	0.25%
2024/07/16	105	232.01	101.3	230.20	228.50	3.7	22,648	0.02%	大買/大賣/
2024/07/15	54.6	233.39	33	233.76	235.50	21.6	23,360	0.09%
2024/07/12	47.9	231.77	188.1	231.24	231.50	-140.2	24,145	-0.58%	大賣/鉅額交易
2024/07/11	71.1	228.95	55	228.65	228.00	16	24,460	0.07%
2024/07/10	46.2	218.40	106.8	219.04	228.00	-60.5	24,532	-0.25%	大賣/
2024/07/09	22.2	205.94	38	206.71	207.50	-15.8	25,265	-0.06%
2024/07/08	37.7	204.40	28.1	206.25	202.50	9.6	26,692	0.04%
2024/07/05	49.2	202.62	46.1	202.63	203.00	3.1	27,870	0.01%
2024/07/04	33.5	197.80	112.2	197.42	201.00	-78.8	27,879	-0.28%	大賣/
2024/07/03	18.4	187.36	4	186.88	187.00	14.4	28,130	0.05%
2024/07/02	6.2	185.90	6	186.08	186.50	0.2	28,709	0.00%
2024/07/01	16.4	188.60	10	188.35	185.50	6.4	28,762	0.02%
2024/06/28	18.1	187.89	24	188.08	188.00	-5.9	28,849	-0.02%
2024/06/27	43	187.03	9	187.61	186.00	34	29,075	0.12%
2024/06/26	5.1	187.98	18	188.58	186.50	-12.9	29,393	-0.04%
2024/06/25	18	184.01	28	187.21	188.50	-10	29,799	-0.03%
2024/06/24	15.2	184.87	10	186.00	184.00	5.2	30,593	0.02%
2024/06/21	38.6	188.46	23	188.70	188.00	15.6	32,013	0.05%
2024/06/20	38.4	189.75	39.3	189.74	188.00	-0.8	32,751	0.00%
2024/06/19	23.5	186.82	23	188.54	188.00	0.5	32,990	0.00%
2024/06/18	26	184.68	41	187.32	188.00	-15.1	33,687	-0.04%
2024/06/17	52.5	189.29	20.4	189.14	184.00	32.2	33,939	0.09%
2024/06/14	57.2	189.42	112.8	191.99	191.00	-55.7	34,423	-0.16%	大賣/
2024/06/13	21	180.40	25	179.86	180.50	-4	34,610	-0.01%
2024/06/12	13.1	176.88	10	175.90	175.50	3.1	35,245	0.01%
2024/06/11	31.3	179.48	24.4	178.66	177.50	6.9	36,293	0.02%
2024/06/07	37.5	175.37	72.2	175.24	182.00	-34.7	37,591	-0.09%
2024/06/06	2.3	165.09	1	165.00	166.00	1.3	38,042	0.00%
2024/06/05	12	165.79	1.1	166.00	165.00	10.9	38,289	0.03%
2024/06/04	9	167.06	8	167.88	167.50	1	39,067	0.00%
2024/06/03	1.3	167.12	2	166.75	166.50	-0.7	39,590	0.00%
2024/05/31	8.2	166.41	1	167.50	164.00	7.2	40,289	0.02%
2024/05/30	15.3	169.34	15	168.27	167.00	0.3	41,361	0.00%
2024/05/29	8.1	168.38	9	169.61	168.50	-0.9	42,364	0.00%
2024/05/28	14.1	169.96	12	168.67	168.50	2.1	43,941	0.00%
2024/05/27	10.4	168.30	6	167.75	168.50	4.4	45,219	0.01%
2024/05/24	35.7	164.27	11	163.41	163.50	24.7	46,682	0.05%
2024/05/23	8.5	161.66	14	162.71	162.00	-5.5	48,301	-0.01%
2024/05/22	7.1	166.07	3	166.17	165.00	4.1	49,386	0.01%
2024/05/21	0	0.00	3	168.83	167.50	-3	49,850	-0.01%
2024/05/20	14.1	170.71	5	171.40	169.50	9.1	50,543	0.02%
2024/05/17	3.1	169.18	2	169.50	170.50	1.1	50,957	0.00%
2024/05/16	14.4	169.38	9	170.72	169.00	5.4	51,868	0.01%
2024/05/15	7	169.71	14	169.64	168.00	-7	52,426	-0.01%
2024/05/14	36	168.50	25	168.64	167.00	11	52,511	0.02%
2024/05/13	30.4	169.87	20	169.25	167.50	10.4	52,430	0.02%
2024/05/10	7.1	179.09	52	178.88	178.00	-44.9	52,537	-0.09%
2024/05/09	10.2	182.35	15	180.37	179.50	-4.8	52,796	-0.01%
2024/05/08	29	184.57	18.3	184.21	184.00	10.7	52,697	0.02%
2024/05/07	19.8	177.89	18.5	178.81	180.00	1.4	52,419	0.00%
2024/05/06	30.7	176.67	22.7	177.53	177.50	8	52,282	0.02%
2024/05/03	72.3	179.65	62	178.62	178.50	10.3	52,072	0.02%
2024/05/02	11	182.55	4	182.37	181.50	7	51,753	0.01%
2024/04/30	32.1	183.22	10	184.65	184.00	22.1	51,643	0.04%
2024/04/29	27.2	187.15	18	187.75	186.00	9.2	51,533	0.02%
2024/04/26	25.1	189.84	27.2	190.90	188.50	-2.2	51,334	0.00%
2024/04/25	46.2	191.53	15	192.00	191.00	31.2	51,103	0.06%
2024/04/24	12	191.38	29.1	193.51	194.50	-17.1	50,876	-0.03%
2024/04/23	25	188.20	31	188.02	188.50	-6	50,409	-0.01%
2024/04/22	62.3	194.68	25	193.54	185.00	37.3	49,867	0.07%
2024/04/19	113.3	197.61	103.1	198.43	197.50	10.2	49,722	0.02%	大買/大賣/
2024/04/18	73.5	207.16	50.5	207.22	203.50	23	48,651	0.05%
2024/04/17	51.2	204.40	92.1	205.47	209.50	-40.9	47,241	-0.09%
2024/04/16	44.2	193.46	51.6	192.65	190.50	-7.5	46,063	-0.02%
2024/04/15	135.5	208.10	97.1	204.07	203.00	38.4	45,031	0.09%	大買/
2024/04/12	91.1	202.07	129	204.02	212.00	-37.9	43,106	-0.09%	大賣/
2024/04/11	69.4	192.84	120.8	192.19	193.00	-51.5	41,192	-0.12%	大賣/
2024/04/10	67.2	182.37	38	182.36	183.00	29.2	39,715	0.07%
2024/04/09	109.4	185.03	60.3	185.41	185.00	49.1	38,905	0.13%	大買/
2024/04/08	40.3	181.15	38	182.33	182.00	2.3	37,888	0.01%
2024/04/03	3.2	178.21	4	178.75	178.50	-0.9	37,537	0.00%
2024/04/02	21	178.64	13	178.38	178.50	8	37,896	0.02%
2024/04/01	19	179.42	18	180.11	177.50	1	37,647	0.00%
2024/03/29	13.1	176.16	19	177.47	179.50	-6	37,363	-0.02%
2024/03/28	38	178.14	42	179.56	177.00	-4	37,041	-0.01%
2024/03/27	81.8	182.18	56	181.30	176.00	25.7	36,624	0.07%
2024/03/26	85.9	191.54	76.2	193.85	187.00	9.7	35,782	0.03%
2024/03/25	46.1	186.38	68.1	185.13	185.00	-22	34,312	-0.06%
2024/03/22	64.1	181.80	63.8	181.71	177.50	0.3	33,672	0.00%
2024/03/21	156.6	182.62	58.2	182.76	181.50	98.5	33,132	0.30%	大買/
2024/03/20	35	177.91	33.1	177.45	177.00	1.9	32,525	0.01%
2024/03/19	61.7	181.91	58.1	182.27	180.00	3.6	32,176	0.01%
2024/03/18	86.7	178.04	97	177.90	178.50	-10.3	31,332	-0.03%
2024/03/15	66	170.94	35	169.06	169.50	31	30,161	0.10%
2024/03/14	67.2	172.14	58	172.45	173.00	9.2	29,428	0.03%
2024/03/13	109	176.20	94	177.14	173.50	15	28,573	0.05%	大買/
2024/03/12	53	170.39	52.8	170.79	170.00	0.2	27,673	0.00%
2024/03/11	17	163.06	14	164.18	164.50	3	27,174	0.01%
2024/03/08	39.5	166.18	42	162.19	161.50	-2.5	27,954	-0.01%
2024/03/07	19.1	169.51	13.2	170.30	171.00	5.9	27,655	0.02%
2024/03/06	26.1	169.69	39.3	172.95	174.00	-13.2	27,315	-0.05%
2024/03/05	30	171.12	44.5	172.42	169.00	-14.5	26,916	-0.05%
2024/03/04	81	168.68	29.4	167.54	167.00	51.6	26,085	0.20%
2024/03/01	69.5	173.66	60	171.86	171.00	9.5	25,637	0.04%
2024/02/29	42	164.42	70.6	167.28	171.00	-28.6	25,071	-0.11%
2024/02/27	145.2	157.55	167.8	156.71	155.50	-22.6	24,554	-0.09%	大買/大賣/
2024/02/26	56.3	152.15	115.1	154.30	153.00	-58.7	23,116	-0.25%	大賣/
2024/02/23	34.5	138.20	332.1	143.37	143.00	-297.6	21,278	-1.40%	大賣/鉅額交易
2024/02/22	43	134.14	44	133.94	133.50	-1	20,025	0.00%
2024/02/21	32	131.42	36	132.38	132.50	-4	19,435	-0.02%
2024/02/20	27	127.37	12	127.42	128.00	15	18,717	0.08%
2024/02/19	60	131.61	55	131.34	129.50	5	18,222	0.03%
2024/02/16	11.2	127.71	77.2	127.91	129.00	-66	17,327	-0.38%
2024/02/15	28	120.86	16	120.38	120.50	12	16,675	0.07%
2024/02/05	7.1	123.99	12	123.17	122.50	-4.9	16,458	-0.03%