和大 (1536)-大昌-新店券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.5
漲跌
▲2.1
漲幅
+3.66%
成交量
4,044張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1.2	57.52	28	57.84	57.40	-26.8	4,005	-0.67%
2024/11/19	5	59.50	1	57.80	59.50	4	4,063	0.10%
2024/11/18	0.1	56.90	5	57.00	56.40	-4.9	4,109	-0.12%
2024/11/13	0.5	58.00	0	0.00	57.60	0.5	4,420	0.01%
2024/11/12	0	0.00	1	58.80	58.80	-1	4,684	-0.02%
2024/11/11	21.5	61.12	18	60.77	60.70	3.5	5,037	0.07%
2024/11/08	4	61.23	6	61.40	61.40	-2	5,096	-0.04%
2024/11/07	56	60.41	36	61.64	62.00	20	5,149	0.39%
2024/11/06	2	56.95	9	58.87	58.90	-7	4,959	-0.14%
2024/11/05	6	56.78	4	56.65	56.60	2	5,090	0.04%
2024/11/04	2	56.30	11	56.01	55.80	-9	5,230	-0.17%
2024/10/30	0	0.00	10	55.80	55.80	-10	5,498	-0.18%
2024/10/29	4	55.65	2	56.00	56.20	2	5,777	0.03%
2024/10/28	9	56.87	2	56.70	56.60	7	5,860	0.12%
2024/10/25	12	59.73	11	60.06	58.00	1	5,917	0.02%
2024/10/24	5	58.02	6	58.35	57.30	-1	5,769	-0.02%
2024/10/23	6	57.37	0	0.00	56.90	6	5,745	0.10%
2024/10/22	2	58.80	5	58.16	58.00	-3	5,787	-0.05%
2024/10/21	0	0.00	2	58.85	59.30	-2	5,834	-0.03%
2024/10/18	20	58.46	1	58.70	57.70	19	5,840	0.33%
2024/10/17	5	56.92	7	57.74	58.60	-2	5,768	-0.03%
2024/10/16	1	53.30	9	53.68	53.30	-8	5,862	-0.14%
2024/10/15	5	54.06	1	53.60	53.50	4	6,053	0.07%
2024/10/14	6	54.00	0	0.00	54.10	6	6,453	0.09%
2024/10/11	2	54.60	11	53.61	55.00	-9	7,001	-0.13%
2024/10/08	10	58.07	2	57.45	58.10	8	7,823	0.10%
2024/10/07	0	0.00	6	56.78	58.10	-6	8,322	-0.07%
2024/10/04	2	56.35	3	56.50	56.30	-1	9,004	-0.01%
2024/10/01	0	0.00	0	57.28	57.00	0	9,680	0.00%
2024/09/30	0	0.00	0	57.50	57.40	0	9,908	0.00%
2024/09/27	10	57.42	2	57.65	57.50	8	9,969	0.08%
2024/09/26	5	57.40	3	58.20	57.20	2	9,953	0.02%
2024/09/25	0	0.00	4	58.32	58.00	-4	9,943	-0.04%
2024/09/24	2	57.40	8	57.75	57.60	-6	9,913	-0.06%
2024/09/23	8	57.23	4	56.15	56.00	4	9,866	0.04%
2024/09/20	3	60.20	2	60.40	59.40	1	9,762	0.01%
2024/09/19	0	0.00	2	59.60	59.70	-2	9,737	-0.02%
2024/09/18	5	59.18	5.1	58.79	57.60	-0.1	9,720	0.00%
2024/09/16	3	59.17	1	59.30	59.00	2	9,691	0.02%
2024/09/13	1	58.40	7	59.04	58.70	-6	9,691	-0.06%
2024/09/12	0	0.00	5	58.88	59.60	-5	9,694	-0.05%
2024/09/11	15	58.43	9	58.43	57.90	6	9,729	0.06%
2024/09/10	4	59.93	6	60.68	59.40	-2	9,676	-0.02%
2024/09/09	14	61.93	6	62.00	62.00	8	9,621	0.08%
2024/09/06	7	63.41	10	63.63	63.80	-3	9,602	-0.03%
2024/09/05	9	62.00	13	62.27	62.30	-4	9,584	-0.04%
2024/09/04	15	62.27	10	62.17	60.90	5	9,521	0.05%
2024/09/03	5	67.24	6	66.93	66.00	-1	9,417	-0.01%
2024/09/02	6	67.55	4	67.33	67.20	2	9,385	0.02%
2024/08/30	1	67.50	7	67.66	67.40	-6	9,378	-0.06%
2024/08/29	4	67.30	2	67.10	68.20	2	9,364	0.02%
2024/08/28	9	67.88	14	68.11	68.50	-5	9,326	-0.05%
2024/08/27	16	66.47	27	66.70	68.20	-11	9,385	-0.12%
2024/08/26	6	67.38	4	66.70	65.90	2	9,614	0.02%
2024/08/23	4	65.50	3	64.57	66.00	1	9,548	0.01%
2024/08/22	3	65.60	0	0.00	64.80	3	9,518	0.03%
2024/08/21	8	66.68	10	65.98	65.50	-2	9,488	-0.02%
2024/08/19	9	67.90	1	68.20	67.90	8	9,461	0.08%
2024/08/16	11	68.10	10	69.00	69.20	1	9,450	0.01%
2024/08/15	5	67.48	8	67.16	67.30	-3	9,320	-0.03%
2024/08/14	20	69.05	16.3	69.01	68.00	3.7	9,214	0.04%
2024/08/13	19.3	67.57	28	68.06	67.90	-8.7	8,917	-0.10%
2024/08/12	24	65.36	7	64.47	64.00	17	8,521	0.20%
2024/08/09	18	65.07	11	64.73	62.60	7	8,393	0.08%
2024/08/08	9	65.03	5	66.40	65.50	4	8,160	0.05%
2024/08/07	2	65.50	6	67.30	66.20	-4	8,038	-0.05%
2024/08/06	0	0.00	4	62.70	63.30	-4	7,842	-0.05%
2024/08/05	8	62.31	1	62.70	62.00	7	7,698	0.09%
2024/08/02	29	70.39	5	70.60	68.80	24	7,563	0.32%
2024/08/01	7	71.24	12	71.72	72.10	-5	7,407	-0.07%
2024/07/31	9	66.69	8	65.60	67.10	1	7,120	0.01%
2024/07/30	4	63.13	3	63.37	65.30	1	7,023	0.01%
2024/07/29	2	61.85	1	61.50	61.60	1	6,925	0.01%
2024/07/26	6	62.32	15	62.16	62.50	-9	6,932	-0.13%
2024/07/23	1	66.20	0	0.00	65.30	1	6,877	0.01%
2024/07/22	4	65.23	3	65.53	64.30	1	6,827	0.01%
2024/07/19	8	67.78	5	67.42	67.00	3	6,767	0.04%
2024/07/18	8.5	69.45	5	69.72	68.70	3.5	6,739	0.05%
2024/07/17	13.5	72.89	13	71.32	71.10	0.5	6,585	0.01%
2024/07/16	3	73.77	7	74.93	73.80	-4	6,361	-0.06%
2024/07/15	14	75.21	8.2	75.69	75.00	5.8	6,172	0.09%
2024/07/12	28.2	73.96	36	74.90	74.50	-7.8	5,798	-0.13%
2024/07/11	17	72.69	18.3	73.15	71.60	-1.3	5,226	-0.02%
2024/07/10	25.3	71.29	25	71.40	71.20	0.3	4,822	0.01%
2024/07/09	17	67.40	9	67.06	67.20	8	4,320	0.19%
2024/07/08	34	67.38	32.3	68.96	69.80	1.7	3,805	0.04%
2024/07/05	27.3	60.58	72.2	62.17	63.50	-44.9	3,146	-1.43%
2024/07/04	14	57.65	22	57.62	57.80	-8	2,546	-0.31%
2024/07/03	5	56.04	5	56.46	57.20	0	2,318	0.00%
2024/07/02	3	54.80	0	0.00	54.70	3	2,245	0.13%
2024/07/01	1	55.20	0	0.00	54.90	1	2,242	0.04%
2024/06/27	5	56.00	7	55.67	55.60	-2	2,251	-0.09%
2024/06/25	3	54.47	0	0.00	55.20	3	2,226	0.13%
2024/06/24	0	0.00	1	55.30	54.80	-1	2,225	-0.04%
2024/06/20	0	0.00	1	56.20	56.50	-1	2,238	-0.04%
2024/06/19	11	56.30	7	56.17	56.30	4	2,230	0.18%
2024/06/18	8	56.54	6	56.57	56.80	2	2,210	0.09%
2024/06/12	1	54.30	1	54.10	54.20	0	2,135	0.00%
2024/06/07	1	56.10	0	0.00	56.30	1	2,116	0.05%
2024/06/06	1	55.70	0	0.00	55.60	1	2,124	0.05%
2024/06/05	1	57.00	1	56.80	56.70	0	2,116	0.00%
2024/06/04	1	57.30	0	0.00	57.80	1	2,114	0.05%
2024/06/03	3	58.27	2	58.30	58.00	1	2,109	0.05%
2024/05/31	3	59.03	7.3	58.42	59.40	-4.3	2,073	-0.21%
2024/05/30	9.3	59.27	23	58.90	59.00	-13.7	1,949	-0.70%
2024/05/28	0	0.00	1	55.50	55.30	-1	1,685	-0.06%
2024/05/27	1	55.30	2	55.60	55.60	-1	1,712	-0.06%
2024/05/24	1	54.40	3	54.90	55.10	-2	1,771	-0.11%
2024/05/23	6.2	56.66	4	56.93	55.10	2.2	1,914	0.12%
2024/05/22	4	55.55	4	56.45	55.60	0	2,028	0.00%
2024/05/21	0	0.00	7	55.23	55.20	-7	1,998	-0.35%
2024/05/17	0	0.00	4	53.65	53.50	-4	1,979	-0.20%
2024/05/16	0	0.00	1	53.10	53.00	-1	1,998	-0.05%
2024/05/15	1	53.20	0	0.00	53.20	1	2,009	0.05%
2024/05/14	0	0.00	1	53.30	53.10	-1	2,016	-0.05%
2024/05/10	0	0.00	2	51.90	52.40	-2	2,055	-0.10%
2024/05/09	6	52.00	5	52.64	51.70	1	2,055	0.05%
2024/05/07	2	52.90	0	0.00	53.20	2	2,040	0.10%
2024/05/06	2	53.70	0	0.00	53.50	2	2,042	0.10%
2024/05/03	8	54.44	1	54.00	54.00	7	2,044	0.34%
2024/05/02	2	54.00	0	0.00	54.80	2	2,053	0.10%
2024/04/30	7	55.37	6	55.80	54.50	1	2,046	0.05%
2024/04/29	0	0.00	1	54.80	54.80	-1	1,987	-0.05%
2024/04/26	5	54.36	2	54.00	54.40	3	1,992	0.15%
2024/04/25	4	54.48	25	54.64	54.10	-21	1,977	-1.06%
2024/04/24	4	55.08	14	55.22	55.20	-10	1,957	-0.51%
2024/04/23	1	52.60	0	0.00	52.70	1	1,894	0.05%
2024/04/22	1	51.80	0	0.00	51.90	1	1,892	0.05%
2024/04/19	30	52.29	2	52.10	52.60	28	1,883	1.49%
2024/04/18	6	53.68	2	53.80	53.90	4	1,857	0.22%
2024/04/17	1	51.00	1	51.40	51.20	0	1,819	0.00%
2024/04/15	2	53.25	0	0.00	53.30	2	1,802	0.11%
2024/04/12	6	54.50	5	54.70	54.10	1	1,799	0.06%
2024/04/11	5	55.24	5	55.32	55.30	0	1,793	0.00%
2024/04/10	20	55.74	24	55.00	55.20	-4	1,763	-0.23%
2024/04/09	0	0.00	1	52.70	52.40	-1	1,669	-0.06%
2024/03/28	0	0.00	1	51.50	51.30	-1	1,631	-0.06%
2024/03/27	3	50.70	1	50.80	50.70	2	1,634	0.12%
2024/03/26	4	50.43	0	0.00	50.50	4	1,663	0.24%
2024/03/25	0	0.00	1	50.90	50.90	-1	1,661	-0.06%
2024/03/22	0	0.00	8	51.20	51.60	-8	1,665	-0.48%
2024/03/21	1	51.50	0	0.00	51.50	1	1,669	0.06%
2024/03/20	6	51.38	1	51.30	51.10	5	1,686	0.30%
2024/03/19	0	0.00	3	52.00	51.70	-3	1,712	-0.18%
2024/03/18	0	0.00	1	52.00	52.30	-1	1,709	-0.06%
2024/03/15	10	51.39	0	0.00	51.00	10	1,720	0.58%
2024/03/14	3	52.70	0	0.00	53.00	3	1,702	0.18%
2024/03/12	1	53.10	4	52.88	53.60	-3	1,704	-0.18%
2024/03/11	2	52.05	2	52.20	52.40	0	1,692	0.00%
2024/03/08	1	52.00	0	0.00	52.00	1	1,684	0.06%
2024/03/07	3	52.63	0	0.00	52.50	3	1,671	0.18%
2024/03/06	0	0.00	2	53.40	53.60	-2	1,654	-0.12%
2024/03/05	2	54.55	1	53.90	54.10	1	1,651	0.06%
2024/03/04	2	54.65	0	0.00	54.60	2	1,631	0.12%
2024/03/01	4	55.50	2	55.20	55.20	2	1,608	0.12%
2024/02/29	6	55.07	7	55.30	56.40	-1	1,567	-0.06%
2024/02/27	22	56.02	8	55.98	56.00	14	1,517	0.92%
2024/02/26	6	56.80	17	57.24	57.30	-11	1,443	-0.76%
2024/02/23	22	54.30	10	53.92	54.60	12	1,284	0.93%
2024/02/22	0	0.00	7	52.84	52.20	-7	1,048	-0.67%
2024/02/21	1	51.30	0	0.00	51.50	1	977	0.10%
2024/02/16	2	51.00	1	51.00	51.40	1	934	0.11%
2024/02/05	3	50.33	0	0.00	50.80	3	889	0.34%
2024/02/02	4	51.40	0	0.00	51.10	4	870	0.46%
2024/01/30	4	52.68	7	52.60	52.50	-3	819	-0.37%
2024/01/29	0	0.00	1	53.10	53.10	-1	813	-0.12%
2024/01/25	1	53.00	0	0.00	53.00	1	792	0.13%
2024/01/22	3	52.80	0	0.00	53.60	3	748	0.40%
2024/01/19	2	53.70	0	0.00	53.60	2	723	0.28%
2024/01/17	6	54.57	0	0.00	54.20	6	706	0.85%
2024/01/16	1	55.70	0	0.00	55.50	1	688	0.15%
2024/01/15	0	0.00	2	55.80	56.50	-2	681	-0.29%
2024/01/12	2	56.80	1	56.10	56.20	1	687	0.15%
2024/01/11	2	55.50	1	55.80	56.20	1	687	0.15%
2024/01/10	4	56.18	1	56.10	56.20	3	679	0.44%
2024/01/09	2	56.60	0	0.00	56.70	2	672	0.30%
2024/01/08	1	57.40	0	0.00	57.30	1	660	0.15%
2024/01/05	3	57.77	0	0.00	57.70	3	651	0.46%
2024/01/04	5	58.56	0	0.00	58.40	5	634	0.79%
2024/01/03	0	0.00	1	59.90	59.50	-1	623	-0.16%
2024/01/02	0	0.00	1	59.90	59.80	-1	619	-0.16%
2023/12/27	0	0.00	1	59.60	59.60	-1	618	-0.16%
2023/12/26	1	60.00	7	60.46	60.10	-6	632	-0.95%
2023/12/25	0	0.00	3	59.47	59.60	-3	620	-0.48%
2023/12/22	1	58.90	1	59.40	58.90	0	614	0.00%
2023/12/21	10	58.70	0	0.00	58.70	10	605	1.65%
2023/12/20	3	59.57	0	0.00	59.90	3	569	0.53%
2023/12/19	3	60.07	2	59.80	59.80	1	558	0.18%
2023/12/15	1	60.60	3	61.07	60.80	-2	527	-0.38%
2023/12/14	9	60.81	0	0.00	60.50	9	509	1.77%
2023/12/13	1	61.20	0	0.00	61.20	1	475	0.21%
2023/12/12	5	61.40	0	0.00	61.60	5	476	1.05%
2023/12/08	2	62.25	0	0.00	62.40	2	471	0.42%
2023/12/06	2	63.85	0	0.00	63.90	2	456	0.44%
2023/12/05	1	64.10	0	0.00	63.40	1	452	0.22%
2023/12/01	0	0.00	5	64.20	64.80	-5	439	-1.14%
2023/11/20	0	0.00	3	63.57	63.60	-3	401	-0.75%
2023/11/16	0	0.00	1	63.60	63.40	-1	401	-0.25%
2023/11/15	1	62.80	4	63.25	63.50	-3	404	-0.74%
2023/11/14	1	62.70	0	0.00	62.70	1	416	0.24%
2023/11/13	0	0.00	1	62.80	62.90	-1	421	-0.24%
2023/11/10	1	62.50	0	0.00	62.40	1	427	0.23%
2023/11/09	1	62.80	0	0.00	62.60	1	429	0.23%
2023/11/08	0	0.00	3	63.60	63.70	-3	436	-0.69%
2023/11/06	0	0.00	3	63.70	63.50	-3	465	-0.64%
2023/11/03	0	0.00	1	63.10	63.00	-1	479	-0.21%
2023/11/01	1	61.80	0	0.00	61.80	1	495	0.20%
2023/10/31	0	0.00	1	62.70	61.90	-1	499	-0.20%
2023/10/26	0	0.00	2	62.70	62.10	-2	516	-0.39%
2023/10/24	1	61.20	0	0.00	62.10	1	525	0.19%
2023/10/20	3	62.07	0	0.00	62.30	3	533	0.56%
2023/10/19	4	63.55	0	0.00	63.30	4	532	0.75%
2023/10/18	1	64.60	1	64.60	65.30	0	529	0.00%
2023/10/16	0	0.00	1	66.00	65.40	-1	545	-0.18%
2023/10/13	0	0.00	1	66.20	65.90	-1	562	-0.18%
2023/10/04	2	65.10	0	0.00	65.40	2	634	0.32%
2023/10/03	1	66.60	4	67.43	66.50	-3	633	-0.47%
2023/10/02	0	0.00	20	66.53	67.70	-20	633	-3.15%
2023/09/28	1	63.90	1.1	63.90	63.90	-0.1	620	-0.02%
2023/09/27	2	64.00	0	0.00	63.90	2	627	0.32%
2023/09/26	3	64.53	0	0.00	65.00	3	634	0.47%
2023/09/25	1	65.80	0	0.00	65.70	1	649	0.15%
2023/09/22	1	65.30	1	65.50	65.50	0	666	0.00%
2023/09/21	0	0.00	2	66.50	66.00	-2	671	-0.30%
2023/09/20	0	0.00	6	66.13	66.50	-6	674	-0.89%
2023/09/19	1	67.10	1	66.80	66.40	0	687	0.00%
2023/09/15	3	66.00	0	0.00	65.60	3	702	0.43%
2023/09/14	1	66.30	4	66.58	66.60	-3	703	-0.43%
2023/09/13	3	67.13	16	67.12	66.60	-13	718	-1.81%
2023/09/12	2	66.00	0	0.00	66.00	2	734	0.27%
2023/09/06	3	65.13	0.3	65.50	65.20	2.7	893	0.30%
2023/09/05	0	0.00	3	66.40	66.10	-3	927	-0.32%
2023/09/04	0	0.00	7	66.61	66.00	-7	934	-0.75%
2023/08/31	0	0.00	1	65.30	65.60	-1	947	-0.11%
2023/08/22	0	0.00	1	64.20	63.60	-1	966	-0.10%
2023/08/18	1	65.20	0	65.10	65.00	1	966	0.10%
2023/08/16	1	62.20	0.6	62.70	62.80	0.4	958	0.04%
2023/08/14	3	62.23	0	0.00	62.40	3	963	0.31%
2023/08/10	4	63.08	5	63.12	63.40	-1	958	-0.10%
2023/08/09	4	64.23	11	64.37	64.10	-7	943	-0.74%
2023/08/08	2	64.75	0	0.00	65.00	2	933	0.21%
2023/08/07	7	65.34	0	0.00	65.40	7	927	0.75%
2023/08/04	4	66.20	0	0.00	66.00	4	932	0.43%
2023/08/02	7	66.16	0	0.00	66.00	7	930	0.75%
2023/08/01	1	67.00	1	67.20	66.60	0	921	0.00%
2023/07/31	1	67.50	0	0.00	66.70	1	920	0.11%
2023/07/24	5	66.40	0	0.00	66.20	5	914	0.55%
2023/07/21	0	0.00	1	67.40	67.10	-1	923	-0.11%
2023/07/20	2	67.80	0	0.00	67.70	2	935	0.21%
2023/07/19	0	0.00	3	67.80	67.10	-3	932	-0.32%
2023/07/18	7	66.57	4	66.25	66.40	3	934	0.32%
2023/07/17	1	67.70	2	67.40	67.20	-1	929	-0.11%
2023/07/14	4	67.35	0	0.00	67.40	4	923	0.43%
2023/07/13	4	68.25	0	0.00	67.80	4	921	0.43%
2023/07/12	3	68.20	0	0.00	68.20	3	919	0.33%
2023/07/11	1	69.10	0	0.00	68.90	1	929	0.11%
2023/07/10	1	70.10	0	0.00	70.00	1	904	0.11%
2023/07/06	0	0.00	1	70.90	70.70	-1	907	-0.11%
2023/07/05	1	70.80	0	0.00	70.80	1	910	0.11%
2023/07/04	0	0.00	2	70.50	70.40	-2	905	-0.22%
2023/07/03	0	0.00	1	71.00	70.50	-1	898	-0.11%
2023/06/30	2	71.50	0	0.00	71.90	2	884	0.23%
2023/06/29	0	0.00	1	70.60	70.80	-1	873	-0.11%
2023/06/28	1	70.80	0	0.00	70.60	1	876	0.11%
2023/06/27	2	70.70	0	0.00	70.50	2	875	0.23%
2023/06/26	1	71.20	4	71.20	71.10	-3	864	-0.35%
2023/06/21	1	72.00	0	72.00	72.00	1	865	0.12%
2023/06/20	1	71.40	1	71.50	71.40	0	864	0.00%
2023/06/19	4	71.93	0	0.00	71.70	4	864	0.46%
2023/06/16	4	73.50	0	0.00	72.70	4	853	0.47%
2023/06/15	7	73.94	14	74.31	74.40	-7	826	-0.85%
2023/06/14	1	73.70	5	75.22	74.80	-4	794	-0.50%
2023/06/13	0	0.00	1	72.50	72.90	-1	746	-0.13%
2023/06/12	1	72.30	0	0.00	72.00	1	729	0.14%
2023/06/09	8	71.88	1	73.60	73.50	7	714	0.98%
2023/06/06	1	71.60	0	0.00	71.20	1	730	0.14%
2023/06/02	0	0.00	2	72.50	72.30	-2	796	-0.25%
2023/05/31	0	0.00	2	72.10	72.20	-2	813	-0.25%
2023/05/29	0	0.00	0.1	71.30	71.40	-0.1	831	-0.02%
2023/05/26	2	70.80	0	0.00	70.60	2	844	0.24%
2023/05/22	0	0.00	4	72.40	72.40	-4	882	-0.45%
2023/05/08	0	0.00	1	70.40	70.40	-1	930	-0.11%
2023/05/05	1	70.50	1	70.40	70.30	0	959	0.00%
2023/05/04	4	70.60	2	69.80	70.30	2	977	0.20%
2023/04/28	0	0.00	2	70.50	70.50	-2	1,078	-0.19%
2023/04/27	0	0.00	0	69.00	69.20	0	1,077	0.00%
2023/04/26	4	67.98	0	0.00	68.80	4	1,079	0.37%
2023/04/25	2	69.30	2	70.50	69.00	0	1,073	0.00%
2023/04/24	1	70.10	0	0.00	70.60	1	1,064	0.09%
2023/04/21	8	71.31	1	71.00	70.60	7	1,066	0.66%
2023/04/20	1	72.30	0	0.00	72.00	1	1,072	0.09%
2023/04/19	1	73.70	0	0.00	73.40	1	1,078	0.09%
2023/04/18	0	0.00	2	74.40	73.30	-2	1,094	-0.18%
2023/04/17	0	0.00	3	74.00	73.70	-3	1,137	-0.26%
2023/04/14	3	74.13	3	73.87	74.10	0	1,190	0.00%
2023/04/12	0	73.42	0	0.00	73.20	0	1,243	0.00%
2023/04/11	0	73.20	1	73.00	72.80	-1	1,280	-0.08%
2023/04/10	2	72.80	0	0.00	73.00	2	1,290	0.15%
2023/03/29	0	0.00	0.1	72.63	72.30	-0.1	1,300	0.00%
2023/03/23	1	72.10	1	72.70	72.70	0	1,349	0.00%
2023/03/22	0	72.30	0	0.00	72.20	0	1,364	0.00%
2023/03/21	1	71.60	0	0.00	71.10	1	1,405	0.07%
2023/03/17	1	71.00	0	0.00	70.80	1	1,475	0.07%
2023/03/16	3	70.80	0	0.00	70.30	3	1,477	0.20%
2023/03/15	0	0.00	0	72.80	71.70	0	1,470	0.00%
2023/03/14	3	72.13	0	0.00	72.00	3	1,486	0.20%
2023/03/10	1	73.40	1	74.50	73.20	0	1,505	0.00%
2023/03/09	10	74.48	10	74.00	74.00	0	1,507	0.00%
2023/03/08	7	75.46	8	74.75	75.40	-1	1,513	-0.07%
2023/03/07	0	0.00	2	73.35	73.50	-2	1,513	-0.13%
2023/03/06	0	0.00	2	73.00	72.80	-2	1,524	-0.13%
2023/03/03	1	71.70	1	71.50	71.70	0	1,525	0.00%
2023/03/02	4	71.37	0	0.00	71.10	4	1,545	0.26%
2023/03/01	3	71.70	6	71.53	71.70	-3	1,542	-0.19%
2023/02/24	0	0.00	3	73.70	72.40	-3	1,546	-0.19%
2023/02/22	5	72.64	0	0.00	72.50	5	1,573	0.32%
2023/02/21	2	73.95	6	74.42	73.70	-4	1,575	-0.25%
2023/02/20	0	0.00	4	73.13	73.50	-4	1,573	-0.25%
2023/02/17	1	72.80	2	73.00	72.60	-1	1,605	-0.06%
2023/02/15	0.1	72.00	0	0.00	72.20	0.1	1,781	0.01%
2023/02/13	2	71.95	3	72.30	71.90	-1	1,864	-0.05%
2023/02/10	1	72.70	0	0.00	72.40	1	1,901	0.05%
2023/02/09	3	72.90	5	73.46	72.90	-2	1,908	-0.10%
2023/02/08	9	72.30	0	0.00	72.40	9	1,903	0.47%
2023/02/07	2	72.50	1	72.30	72.40	1	1,897	0.05%
2023/02/02	0	0.00	5	73.34	73.40	-5	1,902	-0.26%
2023/02/01	0	0.00	2	72.80	73.00	-2	1,924	-0.10%
2023/01/31	2	72.35	4	72.40	72.00	-2	1,916	-0.10%
2023/01/30	2	72.45	6	72.05	71.60	-4	1,917	-0.21%
2023/01/16	0	0.00	3	68.57	68.40	-3	1,944	-0.15%
2023/01/12	2	67.50	0	0.00	67.50	2	2,078	0.10%
2023/01/11	3	68.20	4	68.08	68.10	-1	2,129	-0.05%
2023/01/10	3	67.77	1	67.70	67.80	2	2,175	0.09%
2023/01/09	0	0.00	14	67.69	67.60	-14	2,221	-0.63%
2023/01/05	3	66.70	4	67.23	66.30	-1	2,256	-0.04%
2023/01/04	11	65.99	1	65.40	65.70	10	2,250	0.44%
2023/01/03	7	66.16	14	66.68	67.00	-7	2,251	-0.31%
2022/12/30	1	67.00	1	68.00	67.00	0	2,274	0.00%
2022/12/29	14	67.28	2	66.95	66.80	12	2,311	0.52%
2022/12/28	6	69.48	0	0.00	69.10	6	2,325	0.26%
2022/12/26	1	70.50	0	0.00	70.70	1	2,424	0.04%
2022/12/23	1	70.40	1	69.30	70.40	0	2,535	0.00%
2022/12/21	2	70.10	1	70.80	70.00	1	2,716	0.04%
2022/12/20	14	71.49	1	71.70	70.50	13	2,824	0.46%
2022/12/19	1	72.80	0	0.00	72.70	1	2,875	0.03%
2022/12/16	5	74.24	0	0.00	73.40	5	2,918	0.17%
2022/12/15	2	76.50	4	76.40	76.10	-2	2,919	-0.07%
2022/12/14	10	76.50	21	76.34	76.30	-11	2,938	-0.37%
2022/12/13	3	76.47	3	76.43	76.20	0	2,997	0.00%
2022/12/12	0	77.00	3	76.13	77.20	-3	3,025	-0.10%
2022/12/09	18	74.78	18	74.14	74.10	0	3,037	0.00%
2022/12/08	2	73.75	1	73.60	74.10	1	3,216	0.03%
2022/12/07	3	73.30	9	73.24	72.60	-6	3,444	-0.17%
2022/12/06	0	0.00	3	73.60	73.60	-3	3,546	-0.08%
2022/12/05	5	75.90	3	76.27	75.50	2	3,605	0.06%
2022/12/02	10	75.90	1	76.50	75.80	9	3,686	0.24%
2022/12/01	0	0.00	1	74.70	75.00	-1	3,694	-0.03%
2022/11/30	2	74.85	3	75.53	75.00	-1	3,685	-0.03%
2022/11/29	3	75.50	5	74.18	75.30	-2	3,713	-0.05%
2022/11/28	0	0.00	1	73.50	73.40	-1	3,765	-0.03%
2022/11/25	0	0.00	1	73.20	72.60	-1	3,804	-0.03%
2022/11/24	1	73.00	2	73.25	72.80	-1	3,860	-0.03%
2022/11/23	0	0.00	3	72.13	72.20	-3	3,982	-0.08%
2022/11/22	1	70.90	1	71.60	71.50	0	4,188	0.00%
2022/11/21	1	71.60	2	72.40	71.50	-1	4,266	-0.02%
2022/11/18	8	73.05	1	73.40	71.70	7	4,257	0.16%
2022/11/17	3	72.10	7	72.19	72.20	-4	4,239	-0.09%
2022/11/16	14	71.58	0	0.00	71.50	14	4,242	0.33%
2022/11/15	7	72.41	0	0.00	72.10	7	4,247	0.16%
2022/11/14	0	0.00	2	72.30	73.10	-2	4,220	-0.05%
2022/11/11	11	72.53	0	0.00	71.50	11	4,185	0.26%
2022/11/10	11	76.59	8	75.50	74.60	3	4,083	0.07%
2022/11/09	2	77.00	2	77.80	77.60	0	4,021	0.00%
2022/11/08	3	76.90	3	78.20	76.00	0	4,008	0.00%
2022/11/02	1	76.30	0	0.00	76.10	1	4,029	0.02%
2022/11/01	0	0.00	1	75.20	76.50	-1	4,059	-0.02%
2022/10/25	2	75.20	3	75.67	75.90	-1	4,158	-0.02%
2022/10/24	0	0.00	2	75.30	74.80	-2	4,229	-0.05%
2022/10/20	11	73.19	5	72.80	72.10	6	4,139	0.14%
2022/10/19	9	75.62	12	75.43	74.60	-3	4,066	-0.07%
2022/10/18	10	76.80	10	77.45	76.90	0	4,015	0.00%
2022/10/17	8	76.74	3	77.60	77.80	5	4,016	0.12%
2022/10/13	1	82.20	0.3	80.80	79.40	0.8	3,979	0.02%
2022/10/12	0	0.00	1	83.80	84.20	-1	3,953	-0.03%
2022/10/11	0	0.00	1	84.90	83.70	-1	3,950	-0.03%
2022/10/07	3	87.70	4	87.23	87.30	-1	3,930	-0.03%
2022/10/06	2	90.75	3	92.47	90.50	-1	3,886	-0.03%
2022/10/05	3	93.20	3	93.80	92.20	0	3,857	0.00%
2022/10/04	1	93.20	1	92.10	92.40	0	3,826	0.00%
2022/10/03	0	0.00	1	91.50	90.60	-1	3,793	-0.03%
2022/09/30	4	89.28	1	89.40	91.50	3	3,754	0.08%
2022/09/29	7	92.21	8	91.91	91.20	-1	3,650	-0.03%
2022/09/28	3	92.73	2	92.00	90.20	1	3,571	0.03%
2022/09/27	2	91.05	8	92.00	93.50	-6	3,465	-0.17%
2022/09/26	1	88.20	2	89.90	88.20	-1	3,349	-0.03%
2022/09/23	3.3	91.32	2	91.70	91.50	1.3	3,295	0.04%
2022/09/22	0	0.00	5	93.40	94.00	-5	3,260	-0.15%
2022/09/21	3	93.17	1	92.70	92.70	2	3,239	0.06%
2022/09/20	7	94.40	5	95.28	93.70	2	3,213	0.06%
2022/09/19	3	91.57	4	93.40	92.90	-1	3,153	-0.03%
2022/09/16	4	94.25	3	94.17	92.50	1	3,086	0.03%
2022/09/15	14	96.20	23	96.42	93.80	-9	3,022	-0.30%
2022/09/14	34	95.39	17	95.65	95.00	17	2,843	0.60%
2022/09/13	4	91.55	12	91.40	92.10	-8	2,618	-0.31%
2022/09/12	7	89.87	4	89.88	90.30	3	2,510	0.12%
2022/09/08	5	88.14	5	88.64	89.50	0	2,434	0.00%
2022/09/07	0	0.00	1	85.60	85.60	-1	2,340	-0.04%
2022/09/06	3	84.43	3	84.87	84.40	0	2,307	0.00%
2022/09/05	2	84.15	0	0.00	84.10	2	2,287	0.09%
2022/09/02	12	89.00	8	89.00	87.60	4	2,233	0.18%
2022/09/01	10	87.79	9	88.49	88.10	1	2,120	0.05%
2022/08/31	5	87.44	18	87.22	87.80	-13	2,064	-0.63%
2022/08/30	22	88.23	11	88.02	87.20	11	1,991	0.55%
2022/08/29	19	87.36	14	85.80	88.00	5	1,842	0.27%
2022/08/26	1	84.60	8	85.51	86.10	-7	1,628	-0.43%
2022/08/25	0	0.00	6	78.30	78.30	-6	1,532	-0.39%
2022/08/24	6	77.62	0	0.00	77.30	6	1,525	0.39%
2022/08/23	6	76.63	2	76.10	76.80	4	1,515	0.26%
2022/08/18	1	78.00	1	78.20	79.90	0	1,474	0.00%
2022/08/15	2	76.05	3	76.50	76.60	-1	1,428	-0.07%
2022/08/12	1	78.40	0	0.00	76.30	1	1,423	0.07%
2022/08/10	2	77.60	0	0.00	77.50	2	1,373	0.15%
2022/08/09	1	78.00	0	0.00	78.50	1	1,372	0.07%
2022/08/08	0	0.00	2	76.70	77.60	-2	1,358	-0.15%
2022/08/05	2	79.45	1	79.80	80.20	1	1,330	0.08%
2022/08/04	2	79.75	1	79.70	80.00	1	1,320	0.08%
2022/08/03	1	82.10	0	0.00	82.20	1	1,284	0.08%
2022/08/02	0	0.00	6	80.45	82.00	-6	1,265	-0.47%
2022/08/01	3	82.30	2	82.55	80.80	1	1,202	0.08%
2022/07/29	4	78.23	6	78.92	81.40	-2	1,127	-0.18%
2022/07/25	1	74.70	1	74.10	74.80	0	980	0.00%
2022/07/22	8	75.95	3	73.70	74.10	5	968	0.52%
2022/07/20	1	76.10	3	76.33	76.00	-2	910	-0.22%
2022/07/18	1	74.30	2	75.00	75.20	-1	856	-0.12%
2022/07/15	0	0.00	7	71.79	73.90	-7	821	-0.85%
2022/07/14	1	69.30	2	70.15	70.10	-1	779	-0.13%
2022/07/13	6	69.58	5	67.70	68.00	1	759	0.13%
2022/07/12	2	66.00	1	66.60	68.20	1	726	0.14%
2022/07/11	13	66.02	13	66.62	66.80	0	698	0.00%
2022/07/07	1	57.90	1	58.10	59.90	0	672	0.00%
2022/07/01	2	59.95	4	60.13	59.90	-2	693	-0.29%
2022/06/30	3	60.90	0	0.00	61.20	3	672	0.45%
2022/06/29	5	63.86	0	0.00	63.30	5	657	0.76%
2022/06/24	1	66.00	0	0.00	66.40	1	652	0.15%
2022/06/22	3	68.77	1	68.60	67.20	2	630	0.32%
2022/06/20	1	69.70	2	71.60	69.10	-1	615	-0.16%
2022/06/14	0	0.00	2	73.50	73.70	-2	604	-0.33%
2022/06/02	1	74.80	0	0.00	74.90	1	624	0.16%
2022/06/01	1	75.30	0	0.00	75.30	1	645	0.16%
2022/05/31	1	75.20	3	75.13	75.40	-2	652	-0.31%
2022/05/26	1	73.50	0	0.00	72.90	1	629	0.16%
2022/05/25	1	72.10	1	73.00	73.70	0	629	0.00%
2022/05/24	1	73.30	0	0.00	72.20	1	633	0.16%
2022/05/23	0	0.00	0	74.00	73.20	0	629	0.00%
2022/05/20	1	73.50	2	73.60	73.50	-1	630	-0.16%
2022/05/19	0	0.00	4	70.55	71.00	-4	618	-0.65%
2022/05/17	0	0.00	1	69.90	71.10	-1	606	-0.16%
2022/05/16	3	69.03	0	0.00	69.10	3	599	0.50%
2022/05/13	5	69.18	0	0.00	69.90	5	598	0.84%
2022/05/12	0	0.00	1	70.30	69.90	-1	591	-0.17%
2022/05/10	2	71.80	0	0.00	72.50	2	590	0.34%
2022/04/29	0	0.00	6	75.35	75.60	-6	640	-0.94%
2022/04/27	0	0.00	2	74.90	74.20	-2	681	-0.29%
2022/04/26	1	75.00	2	75.50	76.00	-1	677	-0.15%
2022/04/25	1	76.40	2	75.50	75.20	-1	679	-0.15%
2022/04/20	0	0.00	1	77.10	77.90	-1	686	-0.15%
2022/04/19	1	76.20	1	76.70	77.00	0	689	0.00%
2022/04/18	1	76.60	0	0.00	76.80	1	686	0.15%
2022/04/14	2	78.60	0	0.00	79.30	2	707	0.28%
2022/04/13	1	77.40	2	77.85	78.20	-1	726	-0.14%
2022/04/12	2	76.80	1	76.90	76.80	1	730	0.14%
2022/04/11	0	0.00	3	78.93	78.50	-3	720	-0.42%
2022/04/08	3	77.80	0	0.00	78.80	3	713	0.42%
2022/04/01	2	80.50	0	0.00	81.30	2	700	0.29%
2022/03/31	0	0.00	7	81.50	81.50	-7	701	-1.00%
2022/03/30	3	80.33	3	80.80	80.40	0	698	0.00%
2022/03/29	3	79.03	0	0.00	79.90	3	694	0.43%
2022/03/23	0	0.00	1	79.30	79.30	-1	695	-0.14%
2022/03/22	0	0.00	0.1	78.20	78.70	-0.1	696	-0.01%
2022/03/17	5	76.80	2	75.70	76.10	3	693	0.43%
2022/03/15	1	76.00	0	0.00	74.80	1	699	0.14%
2022/03/14	2	76.50	3	76.83	76.80	-1	702	-0.14%
2022/03/09	0	0.00	3	75.57	75.50	-3	703	-0.43%
2022/03/08	3	73.47	0	0.00	73.00	3	709	0.42%
2022/03/07	2	76.55	0	0.00	76.60	2	683	0.29%
2022/03/04	2	79.10	0	0.00	78.80	2	667	0.30%
2022/03/03	3	80.27	0	0.00	80.20	3	668	0.45%
2022/03/02	2	80.00	3	80.00	80.00	-1	678	-0.15%
2022/02/24	4	79.63	0	0.00	79.30	4	710	0.56%
2022/02/22	0	0.00	1	80.70	80.80	-1	715	-0.14%
2022/02/15	1	81.50	0	0.00	81.40	1	741	0.13%
2022/02/11	1	83.00	0	0.00	82.30	1	764	0.13%
2022/02/07	4	82.00	0	0.00	83.10	4	774	0.52%
2022/01/25	1	82.60	0	0.00	81.80	1	801	0.12%
2022/01/24	0	0.00	1	82.40	83.20	-1	796	-0.13%
2022/01/21	3	83.77	0	0.00	83.80	3	773	0.39%
2022/01/20	4	85.55	0	0.00	85.90	4	750	0.53%
2022/01/12	1	88.50	0	0.00	88.00	1	749	0.13%
2022/01/11	1	88.40	1	88.50	88.50	0	748	0.00%
2022/01/10	1	88.70	1	89.30	89.40	0	744	0.00%
2022/01/06	0	0.00	1	93.00	91.50	-1	725	-0.14%
2022/01/05	0	0.00	5	91.70	91.50	-5	697	-0.72%
2022/01/04	0	0.00	5	90.90	90.80	-5	693	-0.72%
2022/01/03	1	90.60	1	90.50	90.60	0	692	0.00%
2021/12/29	0	0.00	1	90.60	90.60	-1	691	-0.14%
2021/12/24	1	91.10	0	0.00	90.80	1	706	0.14%
2021/12/22	0	0.00	1	91.40	91.00	-1	727	-0.14%
2021/12/21	2	91.40	2	91.60	91.60	0	730	0.00%
2021/12/20	1	90.40	1	90.70	89.90	0	727	0.00%
2021/12/16	1	90.00	0	0.00	90.10	1	725	0.14%
2021/12/15	0	0.00	0.4	90.00	90.20	-0.4	728	-0.05%
2021/12/13	0	0.00	1	91.30	90.80	-1	728	-0.14%
2021/12/10	1	90.10	0	0.00	90.90	1	724	0.14%
2021/12/09	1	90.30	0	0.00	90.50	1	720	0.14%
2021/12/07	0	0.00	1	90.90	90.90	-1	750	-0.13%
2021/12/02	1	90.30	0	0.00	90.90	1	764	0.13%
2021/12/01	0	91.00	1	92.00	92.50	-1	763	-0.13%
2021/11/30	1	90.50	0	0.00	92.20	1	770	0.13%
2021/11/29	1	90.00	1	89.30	90.00	0	769	0.00%
2021/11/26	1	91.20	0	0.00	91.00	1	763	0.13%
2021/11/25	1	91.40	0	0.00	91.40	1	758	0.13%
2021/11/24	4	92.65	1	92.20	92.20	3	749	0.40%
2021/11/17	0	0.00	2	94.25	94.50	-2	729	-0.27%
2021/11/16	1	93.30	0	0.00	93.40	1	731	0.14%
2021/11/15	1	93.20	0	0.00	94.10	1	735	0.14%
2021/11/11	0	0.00	1	94.60	95.00	-1	735	-0.14%
2021/11/10	4	94.03	0	0.00	94.30	4	731	0.55%
2021/11/09	1	95.80	0	0.00	95.90	1	729	0.14%
2021/11/08	10	95.99	0	0.00	95.70	10	734	1.36%
2021/11/05	0	0.00	3	97.10	97.60	-3	737	-0.41%
2021/11/04	0	0.00	1	98.70	98.40	-1	774	-0.13%
2021/11/02	0	0.00	5	96.78	96.70	-5	751	-0.67%
2021/11/01	0	0.00	1	95.40	95.30	-1	739	-0.14%
2021/10/27	4	94.48	0	0.00	94.30	4	745	0.54%
2021/10/26	11	93.71	13	94.68	94.70	-2	744	-0.27%
2021/10/25	0	0.00	1	92.20	91.90	-1	728	-0.14%
2021/10/22	1	90.50	0	0.00	90.80	1	744	0.13%
2021/10/15	0	0.00	1	90.50	90.90	-1	877	-0.11%
2021/10/06	1	88.40	0	0.00	88.10	1	957	0.10%
2021/10/05	1	88.80	1	88.00	89.10	0	1,003	0.00%
2021/09/30	3	89.70	0	0.00	91.00	3	1,068	0.28%
2021/09/27	0	0.00	1	93.50	93.70	-1	1,069	-0.09%
2021/09/15	1	96.60	0	0.00	97.00	1	1,468	0.07%
2021/09/10	1	96.70	2	97.65	96.10	-1	1,640	-0.06%
2021/09/08	1	92.20	0	0.00	92.00	1	1,622	0.06%
2021/09/02	1	95.80	0	0.00	96.00	1	1,750	0.06%
2021/09/01	0	0.00	1	96.80	95.90	-1	1,753	-0.06%
2021/08/25	0	0.00	1	95.70	96.80	-1	1,766	-0.06%
2021/08/24	1	94.40	0	0.00	93.80	1	1,760	0.06%
2021/08/23	0.1	93.80	1	95.00	95.00	-0.9	1,775	-0.05%
2021/08/20	2	91.40	0	0.00	92.20	2	1,777	0.11%
2021/08/18	0	0.00	1.1	93.68	94.50	-1.1	1,785	-0.06%
2021/08/17	1	91.90	0	0.00	92.10	1	1,798	0.06%
2021/08/16	2	92.75	0	0.00	92.50	2	1,795	0.11%
2021/08/13	0	0.00	1	95.30	95.50	-1	1,795	-0.06%
2021/08/11	1	93.70	0	0.00	94.00	1	1,801	0.06%
2021/08/09	1	97.10	0	0.00	97.00	1	1,807	0.06%
2021/08/06	0	0.00	2	99.65	99.00	-2	1,833	-0.11%
2021/08/03	0	0.00	1	98.20	97.70	-1	1,976	-0.05%
2021/08/02	1	96.60	1	98.30	98.20	0	1,986	0.00%
2021/07/30	1	98.80	0	0.00	97.30	1	2,001	0.05%
2021/07/28	3	96.53	2	96.95	97.10	1	2,014	0.05%
2021/07/27	2	99.15	1	99.90	98.60	1	2,051	0.05%
2021/07/26	0	0.00	1	101.50	100.50	-1	2,064	-0.05%
2021/07/23	2	102.50	1	102.50	101.00	1	2,068	0.05%
2021/07/22	1	103.00	7	103.50	102.00	-6	2,081	-0.29%
2021/07/21	6	104.33	5	104.00	103.50	1	2,089	0.05%
2021/07/20	5	100.00	2	100.00	100.00	3	2,023	0.15%
2021/07/19	0	0.00	2	101.00	101.50	-2	2,054	-0.10%
2021/07/16	0	0.00	1	101.50	101.50	-1	2,104	-0.05%
2021/07/15	2	102.00	0	0.00	103.00	2	2,137	0.09%
2021/07/14	2	103.00	1	101.00	101.00	1	2,157	0.05%
2021/07/13	1	104.50	0	0.00	103.50	1	2,182	0.05%
2021/07/12	8	105.69	0	0.00	103.50	8	2,171	0.37%
2021/07/09	1	107.50	0	0.00	108.00	1	2,140	0.05%
2021/07/08	0	0.00	1	110.50	110.50	-1	2,157	-0.05%
2021/07/07	4	110.75	14	109.68	110.50	-10	2,157	-0.46%
2021/07/06	1	107.50	0	0.00	107.50	1	2,191	0.05%
2021/07/05	5	109.50	3	108.83	108.50	2	2,221	0.09%
2021/07/02	2	106.50	1	105.00	107.00	1	2,226	0.04%
2021/07/01	1	105.00	1	105.50	105.00	0	2,250	0.00%
2021/06/30	3	107.83	0	0.00	107.50	3	2,271	0.13%
2021/06/29	5	111.40	0	0.00	111.00	5	2,284	0.22%
2021/06/28	1	112.00	1.3	113.77	114.00	-0.3	2,256	-0.01%
2021/06/25	7	113.43	3	113.33	112.00	4	2,233	0.18%
2021/06/24	2	110.00	5	110.60	110.00	-3	2,135	-0.14%
2021/06/23	1.3	107.46	8	105.69	109.00	-6.7	2,046	-0.33%
2021/06/22	11	102.50	10	101.00	100.50	1	1,992	0.05%
2021/06/21	2	99.00	7	100.40	100.50	-5	2,005	-0.25%
2021/06/18	1	98.30	1.1	98.17	98.90	-0.1	2,029	-0.01%
2021/06/16	0	0.00	1	96.60	97.00	-1	2,100	-0.05%
2021/06/15	7	96.21	0	0.00	96.80	7	2,124	0.33%
2021/06/10	0	0.00	1	99.50	99.10	-1	2,063	-0.05%
2021/06/04	0	0.00	5	93.66	94.90	-5	2,058	-0.24%
2021/06/02	0	0.00	1	94.40	94.80	-1	2,143	-0.05%
2021/06/01	0	0.00	1	94.40	94.70	-1	2,151	-0.05%
2021/05/28	6	93.08	0	0.00	92.60	6	2,174	0.28%
2021/05/27	0	0.00	1	91.70	92.00	-1	2,208	-0.05%
2021/05/26	1	91.60	1	91.60	91.10	0	2,234	0.00%
2021/05/25	1	95.50	1	92.50	92.50	0	2,245	0.00%
2021/05/24	0	0.00	1	91.00	91.50	-1	2,246	-0.04%
2021/05/21	0	0.00	1	90.70	91.60	-1	2,271	-0.04%
2021/05/18	2.1	87.81	1	87.80	88.10	1.1	2,389	0.05%
2021/05/17	0.2	82.90	1	81.70	82.80	-0.8	2,421	-0.03%
2021/05/14	0.3	87.50	0	0.00	87.00	0.3	2,456	0.01%
2021/05/12	2	90.05	3	89.40	89.00	-1	2,567	-0.04%
2021/05/11	1	93.30	4	96.98	93.30	-3	2,528	-0.12%
2021/05/10	2	99.85	0	0.00	99.30	2	2,521	0.08%
2021/05/07	1	101.00	2	98.60	100.50	-1	2,587	-0.04%
2021/05/06	0	98.00	0	0.00	97.30	0	2,692	0.00%
2021/05/04	2	97.10	1	96.20	97.60	1	3,064	0.03%
2021/04/29	1	102.50	3	103.17	103.50	-2	3,042	-0.07%
2021/04/28	3	102.83	1.3	102.85	102.50	1.7	3,081	0.06%
2021/04/27	1	103.50	0	0.00	103.50	1	3,126	0.03%
2021/04/26	1	103.50	0	0.00	104.00	1	3,145	0.03%
2021/04/23	1	104.00	1	103.50	104.00	0	3,172	0.00%
2021/04/22	5.1	106.31	0	0.00	105.00	5.1	3,236	0.16%
2021/04/20	2	108.00	1	110.50	110.50	1	3,374	0.03%
2021/04/19	3.1	109.33	0	0.00	109.00	3.1	3,434	0.09%
2021/04/16	1	111.00	0	0.00	110.50	1	3,454	0.03%
2021/04/14	0	0.00	2	112.50	112.50	-2	3,689	-0.05%
2021/04/13	0	0.00	2	113.00	112.50	-2	3,914	-0.05%
2021/04/12	7.3	112.23	0	0.00	111.00	7.3	4,282	0.17%
2021/04/09	0	0.00	5	117.00	117.00	-5	4,324	-0.12%
2021/04/08	2	115.50	2	116.25	116.00	0	4,300	0.00%
2021/04/06	3	116.67	14	116.57	116.50	-11	4,293	-0.26%
2021/04/01	1	115.00	3	118.83	114.00	-2	4,281	-0.05%
2021/03/31	0	0.00	2	114.50	116.00	-2	4,257	-0.05%
2021/03/30	0	0.00	5	115.70	115.00	-5	4,288	-0.12%
2021/03/29	0	0.00	1	114.50	114.50	-1	4,268	-0.02%
2021/03/26	1	112.50	2	113.00	112.50	-1	4,265	-0.02%
2021/03/25	8	113.38	13.7	114.09	110.50	-5.7	4,334	-0.13%
2021/03/24	1	115.50	3.1	114.82	114.00	-2.1	4,344	-0.05%
2021/03/23	4	112.50	0	0.00	114.00	4	4,355	0.09%
2021/03/22	0	0.00	4	109.63	112.50	-4	4,360	-0.09%
2021/03/19	1	107.50	2	107.50	107.00	-1	4,401	-0.02%
2021/03/18	4	107.88	1	108.00	108.50	3	4,423	0.07%
2021/03/17	2	109.75	0	0.00	109.50	2	4,611	0.04%
2021/03/12	2	108.25	1	109.50	109.50	1	4,765	0.02%
2021/03/09	0	0.00	7	105.00	107.50	-7	5,211	-0.13%
2021/03/08	2	111.75	0	0.00	109.00	2	5,196	0.04%
2021/03/05	1	112.50	0	0.00	113.00	1	5,167	0.02%
2021/03/03	1	112.50	2	113.75	114.50	-1	5,170	-0.02%
2021/03/02	6	113.83	1	113.50	113.00	5	5,188	0.10%
2021/02/26	0	0.00	2	115.75	116.00	-2	5,239	-0.04%
2021/02/25	3	115.50	4	115.25	115.00	-1	5,236	-0.02%
2021/02/24	2	115.00	2	115.25	115.00	0	5,220	0.00%
2021/02/23	3	115.33	2	115.75	115.50	1	5,201	0.02%
2021/02/22	8.5	115.18	0.1	118.00	117.50	8.4	5,183	0.16%
2021/02/19	3	115.67	7	116.14	116.00	-4	5,128	-0.08%
2021/02/18	7	118.64	0	0.00	118.50	7	5,090	0.14%
2021/02/17	3	119.33	2	119.00	120.00	1	5,073	0.02%
2021/02/05	2.6	119.19	6	120.08	119.00	-3.4	5,091	-0.07%
2021/02/04	3	121.00	5	120.20	120.00	-2	5,029	-0.04%
2021/02/03	2.1	120.71	7	121.57	118.50	-4.9	4,958	-0.10%
2021/02/02	3.4	116.56	3	117.17	116.00	0.4	4,894	0.01%
2021/02/01	3	114.83	1	113.50	113.50	2	4,912	0.04%
2021/01/29	6	116.75	2	120.50	115.00	4	4,878	0.08%
2021/01/28	4	121.63	9	120.83	119.50	-5	4,799	-0.10%
2021/01/27	25.2	125.99	21	126.24	125.00	4.2	4,685	0.09%
2021/01/26	5	119.80	15	120.40	119.00	-10	4,379	-0.23%
2021/01/22	5	118.30	14	117.54	119.00	-9	4,302	-0.21%
2021/01/21	4	117.75	6	118.83	119.00	-2	4,282	-0.05%
2021/01/20	5	117.70	7	116.71	115.00	-2	4,245	-0.05%
2021/01/19	4	120.75	2	120.75	118.50	2	4,208	0.05%
2021/01/18	2.1	116.62	5	117.60	119.50	-2.9	4,185	-0.07%
2021/01/15	5	122.60	8	121.75	120.50	-3	4,171	-0.07%
2021/01/14	6.3	124.55	17.2	124.16	125.00	-10.9	4,089	-0.27%
2021/01/13	0	0.00	2	122.00	120.50	-2	3,908	-0.05%
2021/01/12	17	121.12	9	119.33	119.00	8	3,862	0.21%
2021/01/11	7	120.07	10.1	120.16	120.00	-3.1	3,791	-0.08%
2021/01/08	17	121.15	4	122.50	121.00	13	3,750	0.35%
2021/01/07	19	120.18	16	120.00	120.50	3	3,609	0.08%
2021/01/06	19.2	120.51	12	119.00	118.50	7.2	3,523	0.20%
2021/01/05	52.1	119.63	28	121.55	120.50	24.1	3,289	0.73%
2021/01/04	1	107.00	4	111.25	114.50	-3	2,900	-0.10%
2020/12/31	1	105.00	1	105.00	104.50	0	2,794	0.00%
2020/12/30	0	0.00	1	104.00	104.50	-1	2,784	-0.04%
2020/12/29	5	105.40	12	104.79	104.00	-7	2,777	-0.25%
2020/12/28	15	105.97	1	105.00	107.00	14	2,734	0.51%
2020/12/25	1	103.50	0	0.00	103.50	1	2,715	0.04%
2020/12/24	1	104.00	0	0.00	104.50	1	2,706	0.04%
2020/12/23	2	103.25	0	0.00	103.00	2	2,686	0.07%
2020/12/22	1	103.00	4	104.25	103.50	-3	2,723	-0.11%
2020/12/21	4	104.38	2	104.25	104.50	2	2,752	0.07%
2020/12/18	2	108.00	0	0.00	108.50	2	2,659	0.08%
2020/12/17	1	105.00	11	106.73	108.50	-10	2,598	-0.38%
2020/12/16	2	107.50	0	0.00	108.50	2	2,559	0.08%
2020/12/15	7	108.71	2	112.00	105.00	5	2,504	0.20%
2020/12/14	12	114.17	16	112.91	112.50	-4	2,395	-0.17%
2020/12/11	11	113.32	15	114.93	114.50	-4	2,366	-0.17%
2020/12/10	3	108.67	2.2	109.23	108.50	0.8	2,163	0.04%
2020/12/09	3	109.50	12	110.08	109.00	-9	2,122	-0.42%
2020/12/08	2	108.50	1	108.50	108.00	1	2,057	0.05%
2020/12/07	3	109.83	2	108.75	110.50	1	2,045	0.05%
2020/12/04	17	105.79	24	107.54	109.50	-7	1,908	-0.37%
2020/12/03	3.2	100.56	13	98.91	101.50	-9.8	1,624	-0.60%
2020/12/02	3	98.10	2	98.15	97.60	1	1,551	0.06%
2020/12/01	0	0.00	1	98.80	96.90	-1	1,552	-0.06%
2020/11/30	3	98.63	4	98.05	98.20	-1	1,571	-0.06%
2020/11/27	8	98.90	0	0.00	98.60	8	1,611	0.50%
2020/11/26	7	98.57	1	98.30	99.90	6	1,663	0.36%
2020/11/25	11	100.35	3	100.73	99.20	8	1,652	0.48%
2020/11/23	2	96.45	2	97.10	96.50	0	1,683	0.00%
2020/11/20	2	96.60	0	0.00	96.50	2	1,718	0.12%
2020/11/19	2	96.35	0	0.00	96.00	2	1,718	0.12%
2020/11/18	1	96.70	1	96.10	96.10	0	1,713	0.00%
2020/11/17	10	96.20	10	95.60	95.70	0	1,720	0.00%
2020/11/16	0	0.00	9	95.33	95.50	-9	1,737	-0.52%
2020/11/13	11	96.53	12	95.79	95.50	-1	1,728	-0.06%
2020/11/12	0	0.00	1	94.50	94.60	-1	1,683	-0.06%
2020/11/11	10	94.50	10	94.80	94.70	0	1,694	0.00%
2020/11/10	1	94.60	2	93.65	93.60	-1	1,723	-0.06%
2020/11/09	3	93.47	3	93.30	92.40	0	1,696	0.00%
2020/11/05	0	0.00	1	90.40	90.40	-1	1,657	-0.06%
2020/11/04	10	90.10	3	90.70	90.80	7	1,670	0.42%
2020/11/03	0	0.00	1	88.50	88.90	-1	1,663	-0.06%
2020/11/02	1	87.10	1	87.50	87.00	0	1,677	0.00%
2020/10/30	21	88.72	20	88.00	88.00	1	1,674	0.06%
2020/10/29	1	88.40	1	87.90	88.50	0	1,678	0.00%
2020/10/27	12	90.03	10	90.10	90.10	2	1,704	0.12%
2020/10/23	0	93.20	1	93.00	92.70	-1	1,684	-0.06%
2020/10/22	21	91.88	20	90.71	90.50	1	1,680	0.06%
2020/10/21	12	91.63	11	91.51	91.60	1	1,695	0.06%
2020/10/20	11	92.17	10	92.00	92.00	1	1,693	0.06%
2020/10/19	2	93.35	0	0.00	92.60	2	1,707	0.12%
2020/10/16	11	94.50	11	94.27	94.10	0	1,698	0.00%
2020/10/15	2	92.80	0	0.00	93.00	2	1,700	0.12%
2020/10/14	2	93.00	0	0.00	92.90	2	1,699	0.12%
2020/10/13	2	93.85	0	0.00	93.00	2	1,688	0.12%
2020/10/12	0	96.00	0	0.00	95.70	0	1,672	0.00%
2020/10/08	0	0.00	4	96.40	96.40	-4	1,681	-0.24%
2020/10/06	1	96.60	3	97.00	97.10	-2	1,728	-0.12%
2020/09/30	0	0.00	1	93.70	94.70	-1	1,785	-0.06%
2020/09/29	0	0.00	2	93.15	93.60	-2	1,807	-0.11%
2020/09/25	2	90.35	11	89.48	89.70	-9	1,890	-0.48%
2020/09/24	6	93.55	0	0.00	93.20	6	1,871	0.32%
2020/09/23	1	100.00	0	0.00	99.10	1	1,847	0.05%
2020/09/22	10	99.30	10	100.00	100.50	0	1,853	0.00%
2020/09/21	23	102.00	2	102.50	101.00	21	1,863	1.13%
2020/09/15	1	100.00	2	101.50	99.90	-1	1,910	-0.05%
2020/09/14	0.5	99.60	0	0.00	99.30	0.5	1,919	0.03%
2020/09/11	1.3	98.92	0	0.00	98.80	1.3	1,964	0.07%
2020/09/10	1	98.50	0	0.00	97.70	1	1,971	0.05%
2020/09/09	0	0.00	2.1	100.50	100.00	-2.1	1,995	-0.10%
2020/09/08	2	101.00	3	101.83	101.50	-1	2,115	-0.05%
2020/09/07	3	102.33	3	103.17	101.50	0	2,247	0.00%
2020/09/04	1	102.00	1	103.00	103.00	0	2,381	0.00%
2020/09/03	4	105.38	13	105.04	105.50	-9	2,422	-0.37%
2020/09/02	3	105.67	0	0.00	105.00	3	2,564	0.12%
2020/09/01	12	104.88	16	106.88	107.00	-4	2,544	-0.16%
2020/08/31	1	103.50	0	0.00	104.50	1	2,495	0.04%
2020/08/28	5	106.90	4	106.75	104.50	1	2,530	0.04%
2020/08/27	14	102.82	4	103.13	102.50	10	2,466	0.41%
2020/08/26	1	101.50	1	101.00	102.00	0	2,445	0.00%
2020/08/25	0	0.00	1	98.10	98.00	-1	2,421	-0.04%
2020/08/21	10	99.00	16.1	98.62	98.70	-6.1	2,471	-0.25%
2020/08/20	6	95.75	4	96.48	94.20	2	2,468	0.08%
2020/08/19	2	100.50	17	100.35	99.90	-15	2,453	-0.61%
2020/08/18	5	101.00	1.1	100.91	99.50	3.9	2,456	0.16%
2020/08/14	4	99.98	5	99.76	99.90	-1	2,471	-0.04%
2020/08/13	13	98.22	12	96.85	96.60	1	2,480	0.04%
2020/08/12	0.2	97.20	0	0.00	97.20	0.2	2,494	0.01%
2020/08/11	0	0.00	5	97.00	97.80	-5	2,510	-0.20%
2020/08/10	2	95.45	0	0.00	95.90	2	2,526	0.08%
2020/08/07	0	0.00	1	98.10	97.90	-1	2,535	-0.04%
2020/08/06	18	98.21	11	98.10	98.30	7	2,557	0.27%
2020/08/04	1	96.40	0	0.00	96.70	1	2,647	0.04%
2020/08/03	0	0.00	2	94.15	93.70	-2	2,645	-0.08%
2020/07/31	2	93.50	0	0.00	95.40	2	2,679	0.07%
2020/07/29	17	95.49	11	95.21	95.30	6	2,732	0.22%
2020/07/28	4	95.95	7	95.40	95.20	-3	2,772	-0.11%
2020/07/27	0	0.00	3	97.70	96.90	-3	2,876	-0.10%
2020/07/24	2	101.25	1	101.50	100.50	1	2,857	0.03%
2020/07/23	17	103.76	17	102.47	102.00	0	2,884	0.00%
2020/07/22	1	103.50	1.1	102.00	102.00	-0.1	2,876	0.00%
2020/07/21	1	103.50	3	103.17	103.50	-2	2,872	-0.07%
2020/07/20	0	0.00	4	100.00	100.50	-4	2,884	-0.14%
2020/07/17	0	0.00	1	102.00	101.00	-1	2,888	-0.03%
2020/07/15	1	102.00	1	101.00	101.00	0	2,936	0.00%
2020/07/14	12	101.08	10	100.00	100.00	2	2,985	0.07%
2020/07/13	15	101.37	12	102.08	103.00	3	3,030	0.10%
2020/07/10	3	102.17	1	101.50	100.00	2	3,128	0.06%
2020/07/09	1	107.50	2	103.25	103.00	-1	3,146	-0.03%
2020/07/08	11	106.50	13	107.00	105.50	-2	3,137	-0.06%
2020/07/07	28	108.20	23	108.46	107.00	5	3,122	0.16%
2020/07/06	3	106.33	9	106.83	105.50	-6	3,093	-0.19%
2020/07/03	4	105.00	2	107.50	105.00	2	3,141	0.06%
2020/07/02	18	104.75	10	104.50	104.50	8	3,169	0.25%
2020/07/01	0	0.00	1	102.50	102.50	-1	3,167	-0.03%
2020/06/30	3	101.17	1	100.50	101.00	2	3,181	0.06%
2020/06/29	4	100.88	0	0.00	100.00	4	3,205	0.12%
2020/06/24	0	0.00	2	105.00	106.00	-2	3,235	-0.06%
2020/06/23	5	105.00	0	0.00	105.00	5	3,392	0.15%
2020/06/19	2	107.00	4	107.63	106.00	-2	3,648	-0.05%
2020/06/18	10	108.50	11	109.91	107.50	-1	3,771	-0.03%
2020/06/17	2	107.50	1	107.00	107.50	1	3,793	0.03%
2020/06/16	3	108.33	7	109.00	107.00	-4	3,837	-0.10%
2020/06/15	32	108.31	36	108.60	106.00	-4	3,829	-0.10%
2020/06/12	7	105.50	9	108.22	110.00	-2	3,716	-0.05%
2020/06/11	8	104.56	6	105.33	103.50	2	3,607	0.06%
2020/06/10	5	102.60	0	0.00	101.50	5	3,493	0.14%
2020/06/09	14	103.79	14	103.64	102.50	0	3,501	0.00%
2020/06/05	5	99.32	9	99.34	99.40	-4	3,363	-0.12%
2020/06/04	13	99.97	8	100.13	100.00	5	3,388	0.15%
2020/06/03	1	97.70	3	97.83	98.00	-2	3,374	-0.06%
2020/06/02	1	95.30	0	0.00	94.40	1	3,354	0.03%
2020/06/01	0	0.00	2	93.90	94.30	-2	3,350	-0.06%
2020/05/29	1	94.00	0	0.00	92.70	1	3,381	0.03%
2020/05/28	1	96.20	1	94.30	94.70	0	3,352	0.00%
2020/05/26	3	96.63	0	0.00	95.80	3	3,374	0.09%
2020/05/25	1	94.80	0	0.00	95.00	1	3,377	0.03%
2020/05/20	4	97.60	24	97.71	98.50	-20	3,367	-0.59%
2020/05/19	21	93.28	1	93.30	95.50	20	3,376	0.59%
2020/05/18	12	92.72	10	92.40	92.00	2	3,419	0.06%
2020/05/13	1	95.60	0	0.00	97.00	1	3,393	0.03%
2020/05/12	2	97.50	4	98.25	97.20	-2	3,378	-0.06%
2020/05/11	0	0.00	1	95.10	95.20	-1	3,320	-0.03%
2020/05/08	0	0.00	3	96.20	96.20	-3	3,287	-0.09%
2020/05/07	2	96.95	1	97.10	97.40	1	3,279	0.03%
2020/05/06	3	93.37	3.3	95.03	95.00	-0.3	3,281	-0.01%
2020/05/05	1	96.00	1	93.10	92.80	0	3,261	0.00%
2020/05/04	2	92.25	3	91.67	92.40	-1	3,284	-0.03%
2020/04/30	2	92.45	4	94.10	95.40	-2	3,293	-0.06%
2020/04/29	7	87.19	8	86.80	86.80	-1	3,189	-0.03%
2020/04/28	2	87.25	3	86.73	86.80	-1	3,204	-0.03%
2020/04/23	6	85.40	6	85.02	85.00	0	3,233	0.00%
2020/04/22	1	82.40	0	0.00	82.50	1	3,208	0.03%
2020/04/21	1	81.50	1	82.50	82.30	0	3,252	0.00%
2020/04/17	1	87.50	2	87.25	86.70	-1	3,273	-0.03%
2020/04/16	6	86.65	2	87.30	86.50	4	3,287	0.12%
2020/04/15	8	86.00	11	87.97	89.00	-3	3,298	-0.09%
2020/04/14	7	83.73	3	83.60	83.90	4	3,343	0.12%
2020/04/09	1	83.50	3	83.80	81.40	-2	3,612	-0.06%
2020/04/08	8	80.85	9	82.13	83.00	-1	3,560	-0.03%
2020/04/07	0	0.00	1	77.80	78.00	-1	3,487	-0.03%
2020/04/06	1	75.20	0	0.00	75.40	1	3,430	0.03%
2020/04/01	3	76.23	1	76.10	76.50	2	3,404	0.06%
2020/03/31	2	78.80	0	0.00	76.10	2	3,388	0.06%
2020/03/30	2	77.50	4	76.95	77.90	-2	3,371	-0.06%
2020/03/27	9	81.06	8	79.88	79.30	1	3,367	0.03%
2020/03/26	4	74.98	4	75.00	75.50	0	3,198	0.00%
2020/03/25	7	70.89	3	70.73	71.20	4	3,033	0.13%
2020/03/24	1	66.90	2	69.55	68.80	-1	2,935	-0.03%
2020/03/23	1	72.90	0	0.00	72.90	1	2,812	0.04%
2020/03/20	3	82.13	0	0.00	81.00	3	2,809	0.11%
2020/03/19	2	80.10	0	0.00	80.10	2	2,751	0.07%
2020/03/17	1	87.40	0	0.00	88.10	1	2,690	0.04%
2020/03/16	1	90.10	3	91.47	90.60	-2	2,664	-0.08%
2020/03/12	3	96.20	0	0.00	96.30	3	2,564	0.12%
2020/03/11	1	105.00	1	105.00	101.50	0	2,509	0.00%
2020/03/10	2	102.50	0	0.00	103.50	2	2,490	0.08%
2020/03/09	2	105.25	0	0.00	104.50	2	2,443	0.08%
2020/03/06	1	110.00	0	0.00	110.00	1	2,387	0.04%
2020/02/27	0	0.00	1	119.50	115.50	-1	2,285	-0.04%
2020/02/24	0	0.00	1	120.00	120.50	-1	2,212	-0.05%
2020/02/21	1	122.50	2.1	122.54	124.00	-1.1	2,187	-0.05%
2020/02/20	0	0.00	1	124.50	125.00	-1	2,169	-0.05%
2020/02/19	0	0.00	4	122.75	123.50	-4	2,107	-0.19%
2020/02/18	1	118.00	0	0.00	117.00	1	2,042	0.05%
2020/02/14	1.3	118.62	2	119.00	120.00	-0.7	2,030	-0.03%
2020/02/10	0	0.00	1	115.00	117.00	-1	1,971	-0.05%
2020/02/07	2	118.50	10	118.00	117.00	-8	1,956	-0.41%
2020/02/06	12	121.63	0	0.00	122.00	12	1,914	0.63%
2020/02/05	3	126.83	4	125.13	123.00	-1	1,891	-0.05%
2020/02/04	0	0.00	5	122.50	123.00	-5	1,812	-0.28%
2020/02/03	0	0.00	2	116.50	116.00	-2	1,746	-0.11%
2020/01/31	0	0.00	1	118.50	120.00	-1	1,716	-0.06%
2020/01/30	2	115.75	2	117.50	117.00	0	1,713	0.00%
2020/01/20	0	0.00	3	122.50	122.50	-3	1,692	-0.18%
2020/01/17	1	124.00	1	123.50	123.00	0	1,725	0.00%
2020/01/16	3	123.00	0	0.00	122.50	3	1,854	0.16%
2020/01/15	2	124.00	3	122.83	122.50	-1	1,848	-0.05%
2020/01/14	1	124.50	2	123.50	122.00	-1	1,798	-0.06%
2020/01/13	1	122.50	1	121.50	121.00	0	1,754	0.00%
2020/01/10	5	121.30	0	0.00	121.50	5	1,726	0.29%
2020/01/09	2	128.00	6	127.50	124.00	-4	1,658	-0.24%
2020/01/08	16	127.72	14	126.29	125.50	2	1,591	0.13%
2020/01/07	8	124.94	13	125.54	126.00	-5	1,438	-0.35%
2020/01/06	17	124.62	13	124.35	123.00	4	1,351	0.30%
2020/01/03	1	120.50	2	121.50	121.00	-1	1,218	-0.08%
2019/12/25	1	118.50	0	0.00	116.50	1	1,182	0.08%
2019/12/24	1	119.50	2	118.50	116.50	-1	1,172	-0.09%
2019/12/19	0	0.00	1	117.50	116.50	-1	1,117	-0.09%
2019/12/18	2	118.00	1	116.00	116.00	1	1,113	0.09%
2019/12/17	1	117.00	4	116.38	117.00	-3	1,096	-0.27%
2019/12/10	0	0.00	3	113.33	112.00	-3	1,004	-0.30%
2019/12/06	1	111.50	0	0.00	111.50	1	998	0.10%
2019/12/05	0	0.00	1	112.50	112.00	-1	1,003	-0.10%
2019/11/27	3	114.33	5	114.30	114.00	-2	1,112	-0.18%
2019/11/15	0	0.00	5	111.00	110.50	-5	1,220	-0.41%
2019/11/14	2	112.50	1	111.00	110.50	1	1,225	0.08%
2019/11/12	1	113.00	0	0.00	113.00	1	1,248	0.08%
2019/11/05	0	0.00	1	114.50	114.00	-1	1,308	-0.08%
2019/11/01	0	0.00	1	112.50	113.00	-1	1,333	-0.08%
2019/10/31	0	0.00	1	112.50	113.00	-1	1,355	-0.07%
2019/10/29	1	115.00	2	114.50	114.50	-1	1,376	-0.07%
2019/10/25	1	115.50	0	0.00	114.50	1	1,325	0.08%
2019/10/24	9	113.22	12	112.63	115.50	-3	1,298	-0.23%
2019/10/22	2	105.00	0	0.00	105.00	2	1,173	0.17%
2019/10/17	1	106.00	0	0.00	105.50	1	1,215	0.08%
2019/10/14	1	106.00	0	0.00	104.50	1	1,226	0.08%
2019/10/08	0	0.00	2	106.50	106.00	-2	1,246	-0.16%
2019/10/07	2	107.75	0	0.00	107.00	2	1,256	0.16%
2019/10/04	5	109.00	4	109.00	108.50	1	1,272	0.08%
2019/10/01	0	0.00	1	115.00	115.00	-1	1,230	-0.08%
2019/09/27	0	0.00	1	116.00	114.50	-1	1,252	-0.08%
2019/09/26	1	114.50	0	0.00	114.50	1	1,309	0.08%
2019/09/25	1	113.50	1	114.00	114.00	0	1,322	0.00%
2019/09/23	3	114.33	3.1	114.17	113.50	-0.1	1,406	0.00%
2019/09/20	0	0.00	9	112.50	112.00	-9	1,418	-0.63%
2019/09/16	0	0.00	1	111.00	112.00	-1	1,475	-0.07%
2019/09/11	1	112.00	0	0.00	113.00	1	1,531	0.07%
2019/09/06	1	111.00	0	0.00	111.00	1	1,582	0.06%
2019/09/05	0	0.00	1	112.50	112.00	-1	1,632	-0.06%
2019/09/03	2	115.75	0	0.00	114.00	2	1,636	0.12%
2019/09/02	1	117.00	0	0.00	116.50	1	1,637	0.06%
2019/08/30	2	116.25	2	116.75	116.00	0	1,625	0.00%
2019/08/29	2	115.25	3	114.67	114.50	-1	1,570	-0.06%
2019/08/28	3	110.17	2	111.50	114.00	1	1,542	0.06%
2019/08/27	0	0.00	1	108.50	107.50	-1	1,505	-0.07%
2019/08/23	1	107.50	0	0.00	108.00	1	1,517	0.07%
2019/08/22	0	0.00	1	109.50	108.50	-1	1,521	-0.07%
2019/08/21	0	0.00	3	109.33	110.00	-3	1,537	-0.20%
2019/08/20	1	106.50	2	106.25	106.50	-1	1,525	-0.07%
2019/08/19	2	105.75	1	105.50	105.50	1	1,530	0.07%
2019/08/14	3	107.00	1	107.00	106.00	2	1,583	0.13%
2019/08/13	6	105.58	4	106.13	108.00	2	1,591	0.13%
2019/08/12	2	108.75	0	0.00	108.00	2	1,588	0.13%
2019/08/08	0	0.00	1	110.00	110.50	-1	1,618	-0.06%
2019/08/07	1	108.50	0	0.00	109.00	1	1,657	0.06%
2019/08/06	0	0.00	6	109.25	110.50	-6	1,717	-0.35%
2019/08/02	3	107.67	0	0.00	111.00	3	1,808	0.17%
2019/08/01	0	0.00	3	109.50	109.50	-3	1,950	-0.15%
2019/07/30	1	109.50	0	0.00	108.50	1	2,063	0.05%
2019/07/26	0	0.00	1	110.00	112.50	-1	2,054	-0.05%
2019/07/25	0	0.00	3	108.33	112.00	-3	2,052	-0.15%
2019/07/23	1	110.50	1	111.00	110.50	0	2,028	0.00%
2019/07/22	4	114.38	2	114.75	114.00	2	2,008	0.10%
2019/07/16	2	115.00	0	0.00	114.00	2	1,965	0.10%
2019/07/12	2	110.00	1	110.50	113.00	1	1,921	0.05%
2019/07/11	0	0.00	3	113.00	112.00	-3	1,894	-0.16%
2019/07/10	2	110.00	5	111.30	112.00	-3	1,870	-0.16%
2019/07/09	1	107.50	1	107.00	107.50	0	1,863	0.00%
2019/07/04	3	107.50	1	107.50	107.00	2	1,879	0.11%
2019/07/03	1	110.00	8	110.69	108.50	-7	1,855	-0.38%
2019/07/02	3	106.17	0	0.00	107.00	3	1,812	0.17%
2019/07/01	7	106.07	5	106.80	107.50	2	1,819	0.11%
2019/06/28	2	98.45	8	99.79	101.50	-6	1,774	-0.34%
2019/06/27	1	97.30	3	97.40	98.20	-2	1,743	-0.11%
2019/06/26	1	96.50	1	95.60	95.60	0	1,726	0.00%
2019/06/25	7	95.61	2	95.20	95.00	5	1,719	0.29%
2019/06/24	1	97.90	1	97.60	97.60	0	1,706	0.00%
2019/06/21	6	97.33	6	98.07	97.00	0	1,717	0.00%
2019/06/19	1	96.00	0	0.00	96.00	1	1,748	0.06%
2019/06/18	1	95.00	3	94.73	94.60	-2	1,740	-0.11%
2019/06/17	0	0.00	3	93.57	93.60	-3	1,732	-0.17%
2019/06/14	4	93.73	1	94.20	93.00	3	1,733	0.17%
2019/06/13	7	94.34	6	94.85	93.60	1	1,734	0.06%
2019/06/11	0	0.00	2	91.85	91.90	-2	1,741	-0.11%
2019/06/10	3	90.77	0	0.00	90.20	3	1,784	0.17%
2019/06/05	1	91.50	0	0.00	91.50	1	1,832	0.05%
2019/06/04	0	0.00	1	91.70	92.20	-1	1,865	-0.05%
2019/06/03	1	90.70	0	0.00	91.00	1	1,861	0.05%
2019/05/31	2	91.40	4	92.38	92.00	-2	1,867	-0.11%
2019/05/30	1	91.40	1	92.70	91.20	0	1,877	0.00%
2019/05/29	3	93.40	0	0.00	93.20	3	1,890	0.16%
2019/05/28	1	94.10	2	93.90	93.60	-1	1,896	-0.05%
2019/05/24	2	89.70	2	91.20	91.50	0	1,888	0.00%
2019/05/23	1	90.60	1	91.40	91.90	0	1,890	0.00%
2019/05/22	0	0.00	2	91.80	91.60	-2	1,904	-0.11%
2019/05/21	1	92.30	5	91.88	93.70	-4	1,891	-0.21%
2019/05/20	4	86.80	4	88.95	88.70	0	1,859	0.00%
2019/05/17	2	86.60	0	0.00	86.20	2	1,840	0.11%
2019/05/15	1	91.10	0	0.00	91.30	1	1,806	0.06%
2019/05/14	2	85.80	2	87.20	87.20	0	1,811	0.00%
2019/05/13	3	91.33	2	89.75	88.60	1	1,760	0.06%
2019/05/10	7	92.59	3	92.60	92.10	4	1,722	0.23%
2019/05/09	1	95.30	5	97.02	93.80	-4	1,658	-0.24%
2019/05/08	4	102.00	1	105.50	102.00	3	1,497	0.20%
2019/05/07	1	110.00	0	0.00	109.50	1	1,399	0.07%
2019/05/03	2	113.50	1	113.50	113.00	1	1,387	0.07%
2019/05/02	1	111.00	12	111.00	112.50	-11	1,389	-0.79%
2019/04/30	2	112.50	0	0.00	112.50	2	1,390	0.14%
2019/04/29	0	0.00	4	112.75	113.00	-4	1,413	-0.28%
2019/04/26	2	112.75	0	0.00	112.50	2	1,419	0.14%
2019/04/25	5	114.00	0	0.00	113.50	5	1,427	0.35%
2019/04/24	0	0.00	1	116.00	114.50	-1	1,419	-0.07%
2019/04/23	1	114.00	1	115.00	115.50	0	1,419	0.00%
2019/04/22	0	0.00	4	115.13	115.00	-4	1,420	-0.28%
2019/04/19	5	114.00	0	0.00	114.50	5	1,434	0.35%
2019/04/16	0	0.00	2	115.50	115.50	-2	1,447	-0.14%
2019/04/15	4	115.00	1	116.50	114.50	3	1,449	0.21%
2019/04/12	0	0.00	1	116.50	116.50	-1	1,440	-0.07%
2019/04/11	0	0.00	1	118.50	118.00	-1	1,448	-0.07%
2019/04/10	0	0.00	2	117.75	118.50	-2	1,434	-0.14%
2019/04/08	1	116.00	2	117.00	117.00	-1	1,412	-0.07%
2019/04/03	1	113.50	8	115.38	115.50	-7	1,385	-0.51%
2019/04/01	2	114.00	4	113.88	114.00	-2	1,354	-0.15%
2019/03/27	2	113.00	0	0.00	113.00	2	1,341	0.15%
2019/03/25	9	113.50	2	113.25	113.00	7	1,330	0.53%
2019/03/22	4	114.00	5	115.50	116.00	-1	1,313	-0.08%
2019/03/21	2	115.00	0	0.00	115.00	2	1,264	0.16%
2019/03/20	2	115.00	2	116.00	116.00	0	1,249	0.00%
2019/03/19	1	115.50	2	116.50	115.50	-1	1,238	-0.08%
2019/03/18	5	115.90	0	0.00	115.50	5	1,248	0.40%
2019/03/15	1	117.00	7	116.21	117.50	-6	1,293	-0.46%
2019/03/14	1	114.50	2	114.50	115.00	-1	1,290	-0.08%
2019/03/13	6	115.08	1	115.50	115.00	5	1,283	0.39%
2019/03/12	6	116.42	5	117.30	116.50	1	1,250	0.08%
2019/03/11	5	116.50	2	118.00	116.50	3	1,281	0.23%
2019/03/08	7	117.29	2	117.50	118.00	5	1,368	0.37%
2019/03/07	3	119.00	2	119.50	119.00	1	1,378	0.07%
2019/03/06	4	120.38	4	120.75	120.50	0	1,385	0.00%
2019/03/05	2	119.50	2	119.50	119.50	0	1,385	0.00%
2019/03/04	1	121.00	3	121.33	121.50	-2	1,375	-0.15%
2019/02/27	3	119.50	4	120.38	120.00	-1	1,372	-0.07%
2019/02/26	2	120.50	0	0.00	120.50	2	1,396	0.14%
2019/02/22	1	121.00	0	0.00	121.50	1	1,408	0.07%
2019/02/21	2	124.00	3	123.17	123.00	-1	1,413	-0.07%
2019/02/20	2	121.00	1	121.00	121.50	1	1,412	0.07%
2019/02/19	4	119.63	3	120.67	120.50	1	1,404	0.07%
2019/02/18	1	120.00	0	0.00	120.00	1	1,408	0.07%
2019/02/15	2	120.00	1	119.50	120.00	1	1,408	0.07%
2019/02/14	0	0.00	5	119.80	120.00	-5	1,433	-0.35%
2019/02/13	7	119.21	2	118.50	118.50	5	1,435	0.35%
2019/02/12	2	120.25	0	0.00	119.50	2	1,414	0.14%
2019/02/11	2	120.25	0	0.00	120.00	2	1,496	0.13%
2019/01/28	1	119.00	0	0.00	119.00	1	1,575	0.06%
2019/01/24	1	119.00	0	0.00	119.00	1	1,632	0.06%
2019/01/21	6	120.00	1	120.50	120.00	5	1,732	0.29%
2019/01/18	0	0.00	1	121.50	121.50	-1	1,764	-0.06%
2019/01/16	0	0.00	1	124.00	123.00	-1	1,864	-0.05%
2019/01/15	0	0.00	1	123.50	123.50	-1	1,865	-0.05%
2019/01/14	0	0.00	1	123.00	123.00	-1	1,870	-0.05%
2019/01/11	2	122.50	0	0.00	121.50	2	1,874	0.11%
2019/01/10	1	120.50	0	0.00	120.00	1	1,862	0.05%
2019/01/07	0	121.00	2	121.00	121.50	-2	1,886	-0.11%
2019/01/04	1	117.00	0	0.00	118.50	1	1,911	0.05%
2019/01/02	1	120.50	0	0.00	120.50	1	1,958	0.05%
2018/12/27	2	122.75	0	0.00	121.00	2	2,015	0.10%
2018/12/26	2	120.50	2	120.50	120.00	0	2,015	0.00%
2018/12/25	2	121.00	0	0.00	122.00	2	2,030	0.10%
2018/12/21	0	0.00	0	122.00	122.00	0	2,170	0.00%
2018/12/12	1	123.00	0	0.00	123.50	1	2,445	0.04%
2018/12/10	3	119.83	0	0.00	120.00	3	2,583	0.12%
2018/12/07	1	124.00	1	125.50	125.00	0	2,522	0.00%
2018/12/06	1	128.00	1	126.00	125.50	0	2,500	0.00%
2018/12/05	1	130.00	0	0.00	130.00	1	2,487	0.04%
2018/12/04	1	132.00	5	135.40	132.00	-4	2,481	-0.16%
2018/12/03	4	132.00	8	133.38	135.00	-4	2,437	-0.16%
2018/11/30	3	128.33	2	128.50	128.00	1	2,331	0.04%
2018/11/29	1	126.50	1	125.50	125.00	0	2,290	0.00%
2018/11/28	0	0.00	3	124.00	125.00	-3	2,288	-0.13%
2018/11/27	1	124.00	1	124.50	124.50	0	2,297	0.00%
2018/11/26	1	122.50	0	0.00	121.00	1	2,288	0.04%
2018/11/23	8	121.56	2	121.75	120.50	6	2,267	0.26%
2018/11/21	0	0.00	1	127.00	127.50	-1	2,223	-0.04%
2018/11/20	1	129.50	2	128.00	129.00	-1	2,222	-0.05%
2018/11/19	3	129.50	0	0.00	130.00	3	2,261	0.13%
2018/11/15	1	126.50	2	126.25	126.50	-1	2,236	-0.04%
2018/11/14	1	125.00	0	0.00	125.00	1	2,249	0.04%
2018/11/12	2	126.00	1	125.00	124.50	1	2,245	0.04%
2018/11/09	1	125.00	0	0.00	126.50	1	2,221	0.05%
2018/11/08	2	128.50	1	126.50	125.00	1	2,203	0.05%
2018/11/06	1	129.00	0	0.00	126.00	1	2,128	0.05%
2018/11/05	2	131.75	1	133.00	129.00	1	2,152	0.05%
2018/11/02	1	134.00	3	133.17	134.50	-2	2,131	-0.09%
2018/11/01	0	0.00	2	130.75	131.00	-2	2,083	-0.10%
2018/10/31	4	130.75	6	129.50	129.50	-2	2,071	-0.10%
2018/10/30	3	127.67	2	127.00	127.00	1	2,037	0.05%
2018/10/26	1	128.50	0	0.00	122.50	1	2,058	0.05%
2018/10/25	5	128.50	5	129.50	128.00	0	2,008	0.00%
2018/10/24	4	124.88	3	125.50	125.50	1	1,933	0.05%
2018/10/23	1	121.50	1	122.00	122.50	0	1,928	0.00%
2018/10/19	0	0.00	1	121.00	122.50	-1	1,945	-0.05%
2018/10/18	0	0.00	1	121.00	121.50	-1	1,986	-0.05%
2018/10/17	0	0.00	1	123.50	122.00	-1	2,121	-0.05%
2018/10/16	3	119.83	1	120.50	119.50	2	2,111	0.09%
2018/10/12	1	118.50	3	120.50	121.00	-2	2,121	-0.09%
2018/10/11	0	0.00	1	117.00	121.00	-1	2,097	-0.05%
2018/10/09	1	126.00	0	0.00	126.50	1	2,026	0.05%
2018/10/05	1	129.50	0	0.00	130.00	1	2,013	0.05%
2018/10/04	1	133.00	0	0.00	135.00	1	1,982	0.05%
2018/10/03	2	135.25	1	132.50	132.00	1	1,979	0.05%
2018/10/02	3	137.00	3	135.50	134.00	0	1,970	0.00%
2018/09/27	1	137.50	1	138.50	138.50	0	1,867	0.00%
2018/09/26	0	0.00	1	136.00	139.50	-1	1,878	-0.05%
2018/09/21	0	0.00	2	140.50	139.50	-2	1,932	-0.10%
2018/09/20	0	0.00	1	139.50	136.50	-1	1,888	-0.05%
2018/09/19	1	135.00	1	136.50	136.50	0	1,826	0.00%
2018/09/18	1	130.50	1	131.00	131.50	0	1,773	0.00%
2018/09/17	2	135.50	10	130.95	136.50	-8	1,745	-0.46%
2018/09/14	1	120.50	1	123.50	125.00	0	1,614	0.00%
2018/09/13	0	0.00	1	120.00	118.00	-1	1,597	-0.06%
2018/09/12	1	117.00	1	118.00	117.00	0	1,598	0.00%
2018/09/11	1	118.00	0	0.00	119.00	1	1,638	0.06%
2018/09/10	2	118.00	1	117.50	118.00	1	1,666	0.06%
2018/09/04	0	0.00	4	121.38	121.50	-4	1,791	-0.22%
2018/08/29	0	0.00	1	125.00	125.50	-1	2,177	-0.05%
2018/08/28	0	0.00	1	126.50	126.50	-1	2,197	-0.05%
2018/08/27	0	0.00	1	124.50	124.50	-1	2,203	-0.05%
2018/08/24	4	120.00	6	120.17	121.00	-2	2,224	-0.09%
2018/08/22	1	125.00	1	125.50	124.50	0	2,271	0.00%
2018/08/21	1	124.50	0	0.00	125.00	1	2,279	0.04%
2018/08/20	1	125.00	0	0.00	124.50	1	2,284	0.04%
2018/08/14	2	129.00	2	127.50	128.50	0	2,442	0.00%
2018/08/10	3	128.67	1	132.00	132.00	2	2,453	0.08%
2018/08/08	1	138.00	1	137.50	137.00	0	2,413	0.00%
2018/08/07	1	136.50	0	0.00	135.50	1	2,528	0.04%
2018/08/06	1	138.50	2	138.00	138.00	-1	2,572	-0.04%
2018/08/03	0	0.00	1	136.50	137.50	-1	2,564	-0.04%
2018/08/02	5	136.70	7	136.71	133.00	-2	2,551	-0.08%
2018/08/01	2	133.50	0	0.00	133.00	2	2,512	0.08%
2018/07/30	2	130.00	0	0.00	130.00	2	2,518	0.08%
2018/07/26	1	133.50	0	0.00	132.50	1	2,536	0.04%
2018/07/25	9	132.28	6	132.83	133.00	3	2,533	0.12%
2018/07/24	3	129.17	4	131.00	129.00	-1	2,531	-0.04%
2018/07/23	2	138.00	2	137.50	138.00	0	2,401	0.00%
2018/07/20	3	138.67	0	0.00	137.50	3	2,419	0.12%
2018/07/18	0	0.00	10	143.00	143.00	-10	2,443	-0.41%
2018/07/13	1	142.50	2	143.25	144.00	-1	2,499	-0.04%
2018/07/12	1	141.00	0	0.00	143.00	1	2,540	0.04%
2018/07/10	1	143.00	0	0.00	141.00	1	2,592	0.04%
2018/07/06	1	139.00	1	141.00	142.00	0	2,602	0.00%
2018/07/05	0	0.00	1	138.50	138.00	-1	2,609	-0.04%
2018/07/04	2	140.00	0	0.00	140.50	2	2,620	0.08%
2018/07/03	3	149.00	2	148.25	143.00	1	2,659	0.04%
2018/07/02	4	150.75	2	152.00	152.50	2	2,632	0.08%
2018/06/28	0	0.00	1	147.50	147.00	-1	2,591	-0.04%
2018/06/27	3	146.33	3	146.00	146.00	0	2,605	0.00%
2018/06/26	1	142.00	5	143.90	144.00	-4	2,704	-0.15%
2018/06/21	1	150.00	0	0.00	149.00	1	2,738	0.04%
2018/06/20	3	147.50	3	148.17	149.00	0	2,777	0.00%
2018/06/19	2	152.00	3	150.00	150.00	-1	2,773	-0.04%
2018/06/15	4	154.00	0	0.00	154.50	4	2,765	0.14%
2018/06/14	2	152.00	7	152.00	152.00	-5	2,810	-0.18%
2018/06/13	6	153.25	6	150.75	150.00	0	2,917	0.00%
2018/06/12	5	151.50	14	149.11	148.00	-9	2,897	-0.31%
2018/06/11	1	147.00	1	148.50	150.50	0	2,887	0.00%
2018/06/08	18	150.33	6	148.92	149.00	12	2,863	0.42%
2018/06/07	18	155.50	5	156.29	156.00	13	2,788	0.47%
2018/06/06	2	141.75	1	145.50	146.50	1	2,585	0.04%
2018/06/05	11	145.00	3	146.00	143.00	8	2,557	0.31%
2018/06/04	0	0.00	1	146.00	145.50	-1	2,554	-0.04%
2018/05/30	1	138.50	1	141.00	141.00	0	2,470	0.00%
2018/05/29	1	141.50	2	143.25	141.50	-1	2,450	-0.04%
2018/05/25	2	139.00	1	139.50	139.50	1	2,470	0.04%
2018/05/24	1	140.50	2	142.25	139.50	-1	2,475	-0.04%
2018/05/23	2	140.00	11	141.50	140.00	-9	2,509	-0.36%
2018/05/22	10	143.95	18	144.11	143.50	-8	2,494	-0.32%
2018/05/21	8	139.00	0	0.00	139.00	8	2,437	0.33%
2018/05/18	2	139.00	1	138.00	138.00	1	2,441	0.04%
2018/05/16	0	0.00	1	139.00	137.50	-1	2,441	-0.04%
2018/05/15	13	138.85	7	138.50	139.50	6	2,461	0.24%
2018/05/14	1	133.50	2	134.25	134.50	-1	2,424	-0.04%
2018/05/10	0	0.00	1	132.00	132.00	-1	2,397	-0.04%
2018/05/09	0	0.00	7	129.36	131.00	-7	2,391	-0.29%
2018/05/08	1	132.50	1	130.00	130.00	0	2,402	0.00%
2018/05/04	2	128.50	2	130.50	129.00	0	2,441	0.00%
2018/05/03	2	131.75	2	132.25	132.50	0	2,528	0.00%
2018/05/02	6	132.08	2	131.25	131.50	4	2,543	0.16%
2018/04/30	1	133.00	5	131.40	132.00	-4	2,582	-0.15%
2018/04/24	2	125.00	1	125.00	125.00	1	2,716	0.04%
2018/04/23	0	0.00	1	129.00	128.00	-1	2,710	-0.04%
2018/04/20	3	130.83	1	131.00	131.00	2	2,731	0.07%
2018/04/19	1	134.00	0	0.00	131.00	1	2,725	0.04%
2018/04/18	2	131.75	3	132.67	133.00	-1	2,710	-0.04%
2018/04/17	0	126.50	0	0.00	126.50	0	2,692	0.00%
2018/04/13	0	0.00	1	129.00	129.50	-1	2,768	-0.04%
2018/04/11	1	131.00	0	0.00	129.50	1	2,829	0.04%
2018/04/10	2	127.75	2	129.00	129.00	0	2,890	0.00%
2018/04/03	1	121.00	1	121.00	122.50	0	2,836	0.00%
2018/04/02	2	124.50	0	0.00	123.00	2	2,826	0.07%
2018/03/31	2	125.00	0	0.00	124.00	2	2,821	0.07%
2018/03/30	4	124.88	1	126.00	123.50	3	2,836	0.11%
2018/03/29	4	123.13	3	123.83	124.00	1	2,855	0.04%
2018/03/28	1	129.00	0	0.00	127.00	1	2,786	0.04%
2018/03/27	0	0.00	1	132.00	132.00	-1	2,738	-0.04%
2018/03/26	0	0.00	1	133.50	134.00	-1	2,739	-0.04%
2018/03/22	2	135.75	5	135.60	134.50	-3	2,737	-0.11%
2018/03/21	2	137.00	3	136.83	136.50	-1	2,758	-0.04%
2018/03/20	5	138.70	4	137.38	137.00	1	2,768	0.04%
2018/03/19	8	134.38	23	134.78	136.50	-15	2,824	-0.53%
2018/03/16	15	129.83	1	131.50	129.00	14	2,723	0.51%
2018/03/15	1	132.00	2	131.75	132.00	-1	2,724	-0.04%
2018/03/14	0	0.00	3	130.17	130.50	-3	2,699	-0.11%
2018/03/13	3	130.33	3	130.00	131.00	0	2,704	0.00%
2018/03/12	1	126.50	0	0.00	126.50	1	2,667	0.04%
2018/03/08	0	0.00	2	126.50	126.00	-2	2,651	-0.08%
2018/03/07	1	129.00	0	0.00	125.00	1	2,643	0.04%
2018/03/06	0	0.00	2	128.50	128.00	-2	2,633	-0.08%
2018/03/05	1	128.00	0	0.00	128.00	1	2,644	0.04%
2018/03/02	0	0.00	1	129.00	128.50	-1	2,642	-0.04%
2018/03/01	1	130.50	0	0.00	130.00	1	2,640	0.04%
2018/02/27	2	131.50	4	130.25	129.50	-2	2,626	-0.08%
2018/02/26	1	128.50	1	128.00	129.50	0	2,601	0.00%
2018/02/23	5	128.90	3	128.67	127.00	2	2,586	0.08%
2018/02/22	3	126.33	1	127.00	126.50	2	2,528	0.08%
2018/02/21	1	125.50	2	124.75	125.00	-1	2,507	-0.04%
2018/02/09	1	123.50	0	0.00	123.00	1	2,459	0.04%
2018/02/08	2	124.00	5	123.40	122.50	-3	2,429	-0.12%
2018/02/07	3	122.83	2	122.50	122.50	1	2,419	0.04%
2018/02/06	1	119.00	0	0.00	120.00	1	2,383	0.04%
2018/02/05	0	0.00	2	120.50	124.50	-2	2,354	-0.08%
2018/02/02	5	124.50	5	123.80	123.00	0	2,354	0.00%
2018/02/01	1	124.00	1	123.50	123.50	0	2,353	0.00%
2018/01/31	1	123.50	1	123.00	123.00	0	2,342	0.00%
2018/01/30	2	125.50	2	125.00	125.00	0	2,336	0.00%
2018/01/29	2	124.50	6	123.42	123.50	-4	2,331	-0.17%
2018/01/26	6	123.83	3	121.50	122.50	3	2,359	0.13%
2018/01/25	6	127.33	0	0.00	126.00	6	2,283	0.26%
2018/01/24	1	128.50	0	0.00	128.50	1	2,264	0.04%
2018/01/23	4	127.50	1	127.00	128.00	3	2,229	0.13%
2018/01/22	4	128.00	2	129.50	129.50	2	2,200	0.09%
2018/01/19	2	131.75	1	132.00	131.50	1	2,229	0.04%
2018/01/18	3	131.50	2	131.25	131.00	1	2,207	0.05%
2018/01/17	6	131.58	2	131.00	131.00	4	2,198	0.18%
2018/01/12	2	132.00	1	132.00	130.50	1	2,201	0.05%
2018/01/11	2	131.25	0	0.00	130.50	2	2,206	0.09%
2018/01/10	9	128.56	7	129.00	131.00	2	2,199	0.09%
2018/01/08	5	138.00	3	137.00	136.50	2	2,122	0.09%
2018/01/05	2	138.25	5	137.80	138.00	-3	2,132	-0.14%
2018/01/04	5	139.00	2	139.25	141.50	3	2,193	0.14%
2018/01/03	1	144.50	0	0.00	144.50	1	2,166	0.05%