• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    40.35
  • 漲跌
    ▲1.50
  • 漲幅
    +3.86%
  • 成交量
    1,600張
  • 產業
    上市 汽車類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
吉茂 (1587)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03239.55539.7240.35-31,426-0.21%
2024/12/02337.931.139.0538.8521,4130.14%
2024/11/29038.0000.0038.1001,3970.00%
2024/11/28237.80238.3538.0001,3940.00%
2024/11/27238.60338.2037.70-11,380-0.07%
2024/11/26340.25140.2539.5521,3700.15%
2024/11/25140.00241.4840.00-11,404-0.07%
2024/11/22247.05347.8342.85-11,360-0.07%
2024/11/211347.65447.7547.6091,2990.69%
2024/11/20246.60146.4546.8011,2460.08%
2024/11/19247.18248.1847.9501,2220.00%
2024/11/18446.914.546.3046.35-0.51,126-0.04%
2024/11/1527.545.48649.1047.2021.51,0502.05%
2024/11/13142.65542.2142.65-4720-0.56%
2024/11/12139.750.439.5038.800.67130.08%
2024/11/11641.871041.9341.95-4700-0.57%
2024/11/088.439.94242.6042.606.46241.03%
2024/11/06237.3500.0037.0026100.33%
2024/10/2300.00142.7542.90-1703-0.14%
2024/10/22142.4000.0042.2017080.14%
2024/10/1700.000.445.0043.90-0.4735-0.05%
2024/10/160.445.70244.3545.00-1.6723-0.22%
2024/09/2700.00147.5045.80-1861-0.12%
2024/09/26146.5500.0046.5518830.11%
2024/09/25445.51445.4145.3509040.00%
2024/09/1800.00143.5542.85-11,279-0.08%
2024/09/16142.80143.1043.2501,2990.00%
2024/09/13243.45142.6543.4011,3290.08%
2024/09/04146.60146.0545.7002,0700.00%
2024/09/0200.00150.0050.30-12,205-0.05%
2024/08/30250.6000.0050.4022,2440.09%
2024/08/29152.90151.8051.0002,2790.00%
2024/08/28252.15251.9052.0002,3030.00%
2024/08/27255.09252.7550.7002,4020.00%
2024/08/2600.00255.6055.60-22,409-0.08%
2024/08/2100.00151.5051.30-12,631-0.04%
2024/08/15551.1000.0051.1053,2070.16%
2024/08/0600.00142.0543.65-14,682-0.02%
2024/07/2900.001051.8550.30-105,897-0.17%
2024/07/261049.9500.0050.40106,0830.16%
2024/07/23153.00152.2052.2006,6360.00%
2024/07/22153.90152.6052.7006,9780.00%
2024/07/17156.40156.7056.7007,1470.00%
2024/07/15154.9000.0054.4017,2310.01%
2024/07/12155.3000.0055.3017,2780.01%
2024/07/08358.6300.0058.0037,5350.04%
2024/07/04164.50366.2064.50-27,586-0.03%
2024/07/0300.00164.2063.00-17,813-0.01%
2024/07/02363.6300.0062.8037,8630.04%
2024/07/01266.15366.0365.00-17,980-0.01%
2024/06/2800.00166.3066.10-18,047-0.01%
2024/06/27264.8500.0063.9028,1720.02%
2024/06/26267.15467.9866.00-28,161-0.02%
2024/06/25262.75263.3062.6008,0180.00%
2024/06/24262.651463.3763.30-128,000-0.15%
2024/06/201362.11161.2061.50128,0890.15%
2024/06/19262.55962.6161.70-78,076-0.09%
2024/06/18764.94563.9463.6028,0860.02%
2024/06/17667.92566.8066.3018,1160.01%
2024/06/141167.453467.9467.80-238,037-0.29%
2024/06/13961.71465.3566.1057,7550.06%
2024/06/12359.07159.4060.1027,6380.03%
2024/06/11158.3000.0057.1017,5380.01%
2024/06/07457.60557.6257.60-17,498-0.01%
2024/06/062262.341761.3558.4057,4380.07%
2024/06/05364.0300.0062.1037,3420.04%
2024/06/04263.55663.7864.00-47,301-0.05%
2024/06/031065.601166.4364.80-17,264-0.01%
2024/05/31367.33267.2064.8017,2300.01%
2024/05/301571.2320.771.5068.70-5.77,125-0.08%
2024/05/292175.451076.2174.40117,0730.16%
2024/05/28175.90175.8073.3006,9860.00%
2024/05/27976.67977.7376.2006,9310.00%
2024/05/241075.801374.8576.20-36,813-0.04%
2024/05/233477.762976.5475.4056,7350.07%
2024/05/221278.8844.278.9976.50-32.26,553-0.49%
2024/05/21677.80978.5679.50-36,429-0.05%
2024/05/2032.278.91878.6676.0024.26,1970.39%
2024/05/173077.475577.9777.50-255,936-0.42%
2024/05/16673.608.175.8477.10-2.15,479-0.04%
2024/05/15565.32866.1370.10-35,236-0.06%
2024/05/141262.82363.2063.8095,1470.17%
2024/05/13563.96364.7363.0025,0370.04%
2024/05/101072.385.276.4769.404.84,8730.10%
2024/05/0912178.6910977.2977.10124,6460.26% 大買/大賣/
2024/05/081378.06778.1176.5064,4180.14%
2024/05/072873.081273.5374.90164,0810.39%
2024/05/0600.00172.8072.80-13,606-0.03%
2024/05/03166.001066.2066.20-93,556-0.25%
2024/05/02559.60959.5260.20-43,467-0.12%
2024/04/30961.481562.3061.50-63,357-0.18%
2024/04/292463.531762.7962.8073,1530.22%
2024/04/26560.18461.3562.3012,5870.04%
2024/04/251555.64956.7056.7062,2340.27%
2024/04/23446.58445.8346.9502,0750.00%
2024/04/22243.531445.5542.70-122,023-0.59%
2024/04/18650.200.448.4049.505.61,9260.29%
2024/04/1700.00151.8051.00-11,871-0.05%
2024/04/16147.50148.3049.0001,8220.00%
2024/04/15146.902.147.8749.25-1.11,747-0.06%
2024/04/1200.00443.7544.80-41,645-0.24%
2024/04/11140.60140.6040.7501,5580.00%
2024/04/1016.440.76141.5041.5015.41,5251.01%
2024/04/09741.461739.3739.25-101,446-0.69%
2024/04/03338.17239.6039.6511,0790.09%
2024/04/011533.341533.7532.8008200.00%
2024/03/2900.002230.0930.70-22640-3.44%
2024/03/28128.5000.0028.8015940.17%
2024/03/2600.00129.4028.65-1537-0.19%
2024/03/2500.00929.6729.10-9432-2.08%
2024/03/22226.9000.0027.2523490.57%
2024/03/21127.40127.2527.0003270.00%
2024/03/2000.000.328.3528.35-0.3258-0.12%
2024/03/0600.00125.2525.15-1117-0.85%
2024/03/04124.10124.6024.850950.00%
2024/01/29323.57323.2723.250630.00%
2023/12/0700.00323.3523.40-3135-2.21%
2023/12/0600.00122.9022.90-1134-0.74%
2023/11/20122.5500.0022.5511680.59%
2023/10/0600.00223.9023.95-2658-0.30%
2023/09/13124.9500.0024.9516090.16%
2023/09/0400.00124.0024.30-1586-0.17%
2023/08/22125.00224.6024.65-1551-0.18%
2023/08/18424.58224.6024.3525330.38%
2023/08/1100.00322.9023.30-3462-0.65%
2023/08/0700.00124.5025.45-1435-0.23%
2023/08/04123.1000.0023.3514100.24%
2023/08/02324.3000.0023.6033950.76%
2023/08/01126.9000.0025.5013600.28%
2023/07/28227.0000.0027.4022750.73%
2023/07/27127.60227.5027.75-1238-0.42%
2023/07/26225.98226.0826.1501440.00%
2023/06/2600.00322.3022.30-365-4.56%
2023/06/1600.00522.2522.35-568-7.33%
2023/06/0200.00222.0021.95-276-2.63%
2023/06/01222.9000.0022.902802.48%
2023/05/3100.00222.5322.50-290-2.20%
2023/05/30222.3800.0022.352872.28%
2023/03/2300.00123.5523.60-195-1.05%
2023/03/03124.0500.0024.101831.19%
2022/10/06323.5000.0022.9033250.92%
2022/09/2800.00523.1523.15-5323-1.54%
2022/09/2100.00125.7025.60-1328-0.30%
2022/09/15126.5500.0026.5013300.30%
2022/09/06326.25326.3026.3003360.00%
2022/09/05326.25326.5026.3003490.00%
2022/09/02227.1500.0027.3023800.53%
2022/08/26326.6000.0026.2033850.78%
2022/08/11226.1500.0026.2527240.28%
2022/08/09326.2500.0025.8037090.42%
2022/08/01126.00526.6526.20-4687-0.58%
2022/07/1800.00124.7024.70-1630-0.16%
2022/07/11524.55524.6524.6506120.00%
2022/06/1600.00125.5025.10-1560-0.18%
2022/06/14325.23225.2025.3015520.18%
2022/06/1300.00227.0026.10-2536-0.37%
2022/06/1000.00126.1526.00-1497-0.20%
2022/06/09125.6000.0025.6014890.20%
2022/06/01326.55126.7526.6524460.45%
2022/05/2700.00126.9526.95-1365-0.27%
2022/05/26125.85126.2027.0003270.00%
2022/05/25125.10125.3024.9002680.00%
2022/05/24227.35326.7724.25-1230-0.43%
2022/05/2300.000.125.8826.10-0.197-0.05%
2022/01/12125.8000.0025.6011420.70%
2021/12/21125.8000.0025.7512470.40%
2021/12/15325.1000.0025.0532481.21%
2021/11/12126.0000.0026.3512570.39%
2021/11/0900.00226.3526.55-2251-0.79%
2021/11/05126.2000.0026.2512570.39%
2021/11/04126.45226.5526.50-1260-0.38%
2021/11/02126.2000.0025.9512610.38%
2021/10/29127.05127.4526.7002550.00%
2021/10/22126.60126.5026.7002460.00%
2021/10/07127.20127.3527.3502620.00%
2021/10/06227.68227.8327.3502620.00%
2021/10/05227.60227.7527.8502620.00%
2021/10/04127.80128.0527.8502600.00%
2021/10/0100.000.128.1528.25-0.1253-0.04%
2021/09/301.128.9500.0028.151.12420.45%
2021/09/22224.8000.0025.4022160.93%
2021/07/1300.00830.3129.95-8625-1.28%
2021/07/12430.2800.0030.2046300.63%
2021/06/22128.1000.0027.9011,1340.09%
2021/06/21227.9000.0028.2521,1630.17%
2021/06/11128.0000.0027.9511,1960.08%
2021/06/07128.0000.0028.1011,2290.08%
2021/06/04128.2000.0028.2511,2290.08%
2021/05/21125.7000.0026.3011,2470.08%
2021/05/19125.9000.0026.1511,2530.08%
2021/05/1800.00125.3026.50-11,250-0.08%
2021/05/17124.6000.0024.3511,2510.08%
2021/05/1400.00226.3526.50-21,262-0.16%
2021/05/1300.00226.0526.40-21,272-0.16%
2021/05/12130.502129.8428.30-201,234-1.62%
2021/05/11431.70130.8031.0531,2000.25%
2021/05/10132.6500.0032.6511,1790.08%
2021/05/0700.00233.3533.30-21,164-0.17%
2021/05/06133.9000.0033.2511,1550.09%
2021/05/0300.00133.0032.25-11,079-0.09%
2021/04/29132.75132.8532.8501,0700.00%
2021/04/28333.85933.8233.75-61,060-0.57%
2021/04/27632.6700.0032.4561,0350.58%
2021/04/2300.00231.7032.05-21,025-0.20%
2021/04/20133.0500.0033.2011,0030.10%
2021/04/19133.0500.0033.0511,0010.10%
2021/04/16433.28433.0333.0001,0000.00%
2021/04/1500.00532.8033.20-5993-0.50%
2021/04/141032.34231.9532.2589800.82%
2021/04/131033.90533.1932.8559460.53%
2021/04/1200.001634.1435.10-16895-1.79%
2021/04/091233.5600.0033.65128281.45%
2021/04/08433.19933.4733.10-5792-0.63%
2021/04/07533.73233.4533.1037650.39%
2021/04/06132.302332.0532.10-22662-3.32%
2021/04/01129.8000.0029.8016010.17%
2021/03/311430.01229.9830.00125872.04%
2021/03/301929.82629.9929.50135662.30%
2021/03/29528.7300.0028.5554931.01%
2021/03/2500.00228.8028.25-2472-0.42%
2021/03/24227.8500.0028.2524490.45%
2021/03/2300.00527.2027.45-5422-1.18%
2021/03/1800.00127.9527.80-1412-0.24%
2021/02/2600.00226.2026.10-2639-0.31%
2021/02/1700.003025.0425.15-30746-4.02%
2021/02/0400.00224.7524.50-2763-0.26%
2021/02/03123.2500.0023.1017490.13%
2021/01/20623.2300.0023.0568340.72%
2021/01/15124.00124.8023.9508480.00%
2021/01/1400.002023.6024.65-20863-2.32%
2021/01/13223.85124.0023.7518660.12%
2021/01/1100.00924.6524.55-9937-0.96%
2021/01/07125.001125.0024.95-101,269-0.79%
2021/01/04125.5500.0025.5011,3030.08%
2020/12/25125.4000.0025.5511,4120.07%
2020/12/1500.00225.7525.80-21,546-0.13%
2020/12/14126.3000.0026.0511,5500.06%
2020/12/11126.00125.9526.0501,5580.00%
2020/12/091726.7600.0026.60171,5631.09%
2020/12/08227.18127.3527.2011,5720.06%
2020/12/03127.8500.0027.6511,5540.06%
2020/11/27127.3000.0027.2011,7890.06%
2020/11/26627.83127.6027.3051,9480.26%
2020/11/25126.90327.5327.70-21,914-0.10%
2020/11/24226.9300.0026.9021,9510.10%
2020/11/231927.5100.0027.20191,9600.97%
2020/11/191027.7500.0027.85102,0740.48%
2020/11/182127.031927.1727.6522,1270.09%
2020/11/17326.35226.5826.5012,1160.05%
2020/11/16126.1000.0026.2512,1180.05%
2020/11/13126.8000.0026.6512,1130.05%
2020/11/1200.00327.4027.15-32,107-0.14%
2020/11/0600.00326.5526.00-32,133-0.14%
2020/11/0400.00125.9025.80-12,138-0.05%
2020/11/03325.85225.8025.9012,1360.05%
2020/10/2800.00125.7025.20-12,124-0.05%
2020/10/27225.8500.0025.7022,1270.09%
2020/10/23126.2000.0026.3012,1160.05%
2020/10/22226.35426.1525.60-22,108-0.09%
2020/10/20426.23126.3026.2032,0830.14%
2020/10/191126.4500.0026.10112,0690.53%
2020/10/16429.24627.9327.25-22,007-0.10%
2020/10/1500.00327.7027.25-31,704-0.18%
2020/10/1300.00627.1027.15-61,655-0.36%
2020/10/12127.05627.6126.80-51,644-0.30%
2020/10/08226.8300.0026.7521,6350.12%
2020/10/07627.52527.6226.7011,6320.06%
2020/10/06627.13127.4027.0051,5830.32%
2020/10/05626.18625.8526.3001,5880.00%
2020/09/30225.8000.0025.9021,6660.12%
2020/09/25124.70124.9524.7001,6810.00%
2020/09/24125.30325.0324.70-21,683-0.12%
2020/09/23325.801525.6425.45-121,685-0.71%
2020/09/21228.0300.0027.2021,6830.12%
2020/09/181227.23226.9326.95101,6460.61%
2020/09/1700.00225.8026.10-21,614-0.12%
2020/09/16226.2500.0025.9521,6120.12%
2020/09/1500.00127.0026.25-11,603-0.06%
2020/09/14226.6500.0026.6021,5850.13%
2020/09/11225.5300.0025.0521,5620.13%
2020/09/10126.80326.7726.10-21,534-0.13%
2020/09/09426.2800.0026.4041,5090.26%
2020/09/07127.90126.8526.8501,4600.00%
2020/09/04426.661426.7926.65-101,424-0.70%
2020/09/03227.7000.0027.6521,3860.14%
2020/09/022328.58728.4728.65161,3461.19%
2020/09/01627.65628.3528.3501,1760.00%
2020/08/3100.00325.6725.80-31,004-0.30%
2020/08/28425.18625.3125.00-2956-0.21%
2020/08/27223.65223.5023.8008900.00%
2020/08/26224.381224.8524.05-10868-1.15%
2020/08/25125.10224.7324.25-1826-0.12%
2020/08/241124.041524.1824.45-4726-0.55%
2020/08/2100.00422.2522.25-4636-0.63%
2020/08/2000.00120.7020.25-1597-0.17%
2020/08/13921.5400.0021.6095321.69%
2020/07/14118.6000.0018.0513370.30%
2020/07/09420.18519.7520.45-1283-0.35%
2020/07/08518.7500.0018.6051972.53%
2020/07/0300.00218.1817.85-2153-1.30%
2020/07/01217.5500.0016.8521221.63%
2020/06/3000.003016.2416.45-3097-30.63%
2020/06/293017.0000.0016.80309032.99%
2020/03/0500.00213.5513.55-258-3.44%
2020/03/04213.4500.0013.402583.42%
2019/12/2400.00214.9014.90-248-4.11%
2019/12/19214.5000.0014.602454.35%
2019/10/04417.3500.0017.3543212.44%
2019/10/03317.3500.0017.353339.07%
2019/10/020.917.4000.0017.400.9342.62%
2019/07/1800.00518.6618.75-546-10.78%
2019/07/10518.9500.0018.905568.82%
2019/04/1900.00119.1519.15-172-1.38%
2019/04/17119.7000.0020.001681.46%
2019/04/1200.00521.0519.95-557-8.69%
2018/10/26518.8000.0018.705816.15%
2018/08/0800.00121.8021.25-186-1.16%
2018/08/0700.00219.8519.95-275-2.65%
2018/07/27318.1500.0018.303644.63%
2018/05/10220.0000.0020.0022520.79%
2018/05/0800.00520.0020.10-5251-1.99%
2018/05/0300.00420.1020.05-4250-1.60%
2018/04/2300.002520.6220.60-25229-10.88%
2018/04/20321.6500.0021.1532241.34%
2018/04/182521.62321.2021.602221410.28%
2018/04/17223.3500.0022.5521991.00%
2018/04/16623.3700.0023.9061783.35%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨－2022/10/05
...詳全文
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨－2021/08/26
...詳全文
8月營收看板－客戶追單 吉茂1.64億登頂中時電子報－2020/09/09
吉茂（1587）受惠於歐美疫後解封客戶追貨訂單，加上北美最大對手SPI破產重整、中美貿易戰，美國客戶...詳全文
吉茂 相關文章