• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▲0.15
  • 漲幅
    +1.01%
  • 成交量
    325張
  • 產業
    上市 電器電纜類股▲1.09%

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中電 (1611)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21314.8000.0014.8031,5400.19%
2025/01/2000.00214.6014.75-21,550-0.13%
2025/01/16214.6000.0014.6021,5720.13%
2025/01/10114.8000.0014.7511,6020.06%
2025/01/091015.10114.7514.7591,6160.56%
2025/01/08115.30015.2515.2511,6090.06%
2025/01/061615.4400.0015.40161,6100.99%
2025/01/031115.7000.0015.50111,6100.68%
2025/01/02115.8000.0015.8011,6090.06%
2024/12/30215.8000.0015.8021,6180.12%
2024/12/27615.93215.8515.8041,6250.25%
2024/12/25215.90116.0016.0011,6350.06%
2024/12/24416.09516.0915.85-11,644-0.06%
2024/12/23115.9000.0016.0011,6450.06%
2024/12/20115.8000.0015.7011,6450.06%
2024/12/19215.80115.7515.8011,6430.06%
2024/12/18216.00715.9916.00-51,645-0.30%
2024/12/17216.151416.1216.10-121,637-0.73%
2024/12/13516.2500.0016.0551,6350.31%
2024/12/10616.7200.0016.7561,6130.37%
2024/12/0900.00117.0016.90-11,612-0.06%
2024/12/0600.00117.5517.30-11,602-0.06%
2024/12/0500.00117.6517.30-11,598-0.06%
2024/12/04317.2200.0017.4031,5830.19%
2024/12/0200.00117.2517.10-11,589-0.06%
2024/11/29516.71417.3017.3511,5760.06%
2024/11/28716.9410217.0016.90-951,530-6.21% 大賣/
2024/11/27417.4900.0017.5041,5060.27%
2024/11/262717.7100.0017.70271,4831.82%
2024/11/251617.881617.7817.7001,4460.00%
2024/11/225516.93316.8016.80521,3303.91%
2024/11/211716.87217.1016.85151,3351.12%
2024/11/20216.90417.0816.60-21,320-0.15%
2024/11/19616.80616.8616.6501,3220.00%
2024/11/1800.00117.0016.80-11,353-0.07%
2024/11/15617.6900.0017.2061,4600.41%
2024/11/14617.746117.8717.95-551,553-3.54%
2024/11/13217.051317.5017.10-111,399-0.79%
2024/11/1200.001016.0016.05-101,267-0.79%
2024/11/08516.4500.0016.4051,2800.39%
2024/11/073216.7000.0016.65321,2962.47%
2024/11/06116.4500.0016.4511,3010.08%
2024/11/0500.00416.5516.40-41,332-0.30%
2024/10/30116.4500.0016.3011,4600.07%
2024/10/2900.001016.5016.50-101,474-0.68%
2024/10/2800.00016.8016.8501,4850.00%
2024/10/24516.6000.0016.6051,5680.32%
2024/10/2300.00516.8516.70-51,621-0.31%
2024/10/22116.50516.9516.70-41,731-0.23%
2024/10/2100.00216.8016.55-22,083-0.10%
2024/10/18116.75116.7016.7002,5310.00%
2024/10/17216.9000.0016.8523,0060.07%
2024/10/15716.64216.6516.7053,2770.15%
2024/10/1400.00216.6516.80-23,302-0.06%
2024/10/1100.00516.4016.40-53,414-0.15%
2024/10/09216.5000.0016.5023,4450.06%
2024/10/081316.67716.6916.6563,5280.17%
2024/10/07116.9000.0016.9513,5910.03%
2024/10/04416.9500.0016.8043,6340.11%
2024/10/01617.12017.2017.1063,6600.16%
2024/09/302017.381017.5017.35103,6910.27%
2024/09/27117.45117.6017.6003,7210.00%
2024/09/264017.4600.0017.40403,7701.06%
2024/09/251117.42817.5417.5533,8450.08%
2024/09/2400.00117.3517.25-13,937-0.03%
2024/09/20117.45117.5517.6004,3520.00%
2024/09/18117.3000.0017.3514,7390.02%
2024/09/1300.001017.0017.10-105,432-0.18%
2024/09/121316.89116.8516.85125,5510.22%
2024/09/111016.7000.0016.80105,7160.17%
2024/09/10116.7000.0016.6016,0350.02%
2024/09/06116.8500.0017.0016,0580.02%
2024/09/05117.10316.8216.85-26,071-0.03%
2024/09/04516.9000.0016.8056,0780.08%
2024/08/30317.8000.0017.8036,0970.05%
2024/08/29117.8500.0017.8516,1070.02%
2024/08/2800.000.917.8017.85-0.96,119-0.01%
2024/08/27117.8000.0018.0016,1260.02%
2024/08/26317.952718.1117.90-246,135-0.39%
2024/08/22218.43218.3018.3006,1280.00%
2024/08/21818.66119.0018.6076,1730.11%
2024/08/202119.28518.8518.80166,1520.26%
2024/08/19219.45119.0519.0516,1290.02%
2024/08/162518.801619.0319.1595,9990.15%
2024/08/15118.70118.3518.6505,7880.00%
2024/08/1400.00117.1517.05-15,756-0.02%
2024/08/1200.00417.3517.30-45,769-0.07%
2024/08/08116.7000.0016.7015,7680.02%
2024/08/07117.25816.7317.15-75,778-0.12%
2024/08/061715.92416.6116.00135,7690.23%
2024/08/051316.71116.7516.70125,7270.21%
2024/08/02418.79418.9318.5505,7130.00%
2024/08/01419.33319.5019.3515,7430.02%
2024/07/31119.15219.1819.10-15,736-0.02%
2024/07/301019.17319.2519.4075,7420.12%
2024/07/29419.69319.5819.3015,7130.02%
2024/07/262419.9500.0020.00245,6590.42%
2024/07/233020.851320.6220.25175,6120.30%
2024/07/222421.232020.6020.5045,5080.07%
2024/07/191321.674121.7721.45-285,151-0.54%
2024/07/181620.89620.7520.80104,7220.21%
2024/07/17120.702921.2521.30-284,274-0.66%
2024/07/161619.35119.4019.40154,0760.37%
2024/07/12119.80120.1019.7004,3920.00%
2024/07/11119.50219.5319.35-14,409-0.02%
2024/07/10819.75319.8519.5554,3990.11%
2024/07/09718.722018.9819.30-134,400-0.30%
2024/07/081619.2200.0019.00164,3760.37%
2024/07/0500.00119.5019.35-14,340-0.02%
2024/07/0400.00419.3119.25-44,322-0.09%
2024/07/03219.4500.0019.2524,3010.05%
2024/07/02419.53819.2019.20-44,283-0.09%
2024/07/011319.45519.2419.1584,2310.19%
2024/06/282919.92419.7519.75254,1560.60%
2024/06/27920.1870.920.1320.15-61.94,061-1.52%
2024/06/26919.74619.6919.9533,8350.08%
2024/06/253020.011620.0719.85143,6750.38%
2024/06/2400.00319.4319.50-33,441-0.09%
2024/06/212119.91319.8519.75183,4470.52%
2024/06/2000.001519.1319.30-152,981-0.50%
2024/06/1900.00118.9018.95-12,819-0.04%
2024/06/181318.37318.6518.80102,7010.37%
2024/06/171618.775718.2518.70-412,538-1.62%
2024/06/1400.001017.2917.30-102,218-0.45%
2024/06/13116.80516.7516.75-42,192-0.18%
2024/06/122116.81116.7016.70202,1860.91%
2024/06/11517.2100.0017.0552,1770.23%
2024/06/07117.2500.0017.5012,1700.05%
2024/06/062117.63117.6017.65202,1500.93%
2024/06/05117.7000.0017.7012,1350.05%
2024/06/04217.6500.0017.6522,1340.09%
2024/06/0300.004218.0018.00-422,133-1.97%
2024/05/31117.9000.0017.9012,1220.05%
2024/05/30517.6500.0017.7052,1100.24%
2024/05/28218.0000.0017.9022,0920.10%
2024/05/2700.002018.1518.05-202,092-0.96%
2024/05/231317.25217.1017.20112,0390.54%
2024/05/221517.7200.0017.60152,0190.74%
2024/05/20318.222118.1917.95-181,987-0.91%
2024/05/17117.601017.6517.65-91,922-0.47%
2024/05/161017.50317.8017.5571,9080.37%
2024/05/15317.50217.8017.5011,8940.05%
2024/05/13117.75317.8517.85-21,879-0.11%
2024/05/10317.80217.6017.8011,8600.05%
2024/05/09117.9000.0017.4011,8370.05%
2024/05/0800.002017.8017.80-201,824-1.10%
2024/05/07517.4921.517.4417.75-16.51,792-0.92%
2024/05/0600.00317.0516.95-31,730-0.17%
2024/05/032117.0900.0016.90211,7271.22%
2024/05/021017.250.517.1517.209.51,7040.55%
2024/04/3000.00117.2017.15-11,707-0.06%
2024/04/29217.3000.0017.2521,7030.12%
2024/04/26517.1500.0017.2551,6890.30%
2024/04/25317.2000.0017.1531,6770.18%
2024/04/24517.5000.0017.4551,6580.30%
2024/04/23417.54317.5517.7011,6420.06%
2024/04/22517.93617.7817.50-11,624-0.06%
2024/04/191918.122517.9918.05-61,591-0.38%
2024/04/18619.081418.9618.80-81,499-0.53%
2024/04/1712.217.943018.1618.10-17.81,244-1.43%
2024/04/16517.11316.9817.0021,1060.18%
2024/04/15517.66817.8217.50-31,085-0.28%
2024/04/12117.6500.0017.6019950.10%
2024/04/1100.00117.2017.10-1951-0.11%
2024/04/03316.8000.0016.8039140.33%
2024/03/27217.55517.5417.50-3870-0.34%
2024/03/261517.743317.8317.65-18832-2.16%
2024/03/25117.45217.2817.30-1701-0.14%
2024/03/22116.65516.8316.90-4669-0.60%
2024/03/21116.2500.0016.2516400.16%
2024/03/19116.2500.0016.2516470.15%
2024/03/1500.00116.2016.15-1672-0.15%
2024/03/12016.4000.0016.2508030.00%
2024/03/07516.4700.0016.3058060.62%
2024/03/01216.8500.0016.9527910.25%
2024/02/2900.00116.9517.20-1786-0.13%
2024/02/27116.80317.1516.80-2777-0.26%
2024/02/26117.0000.0017.0017730.13%
2024/02/19316.7000.0016.8537550.40%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－2024/11/09
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－2024/11/08
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－2024/11/08
...詳全文
中電 相關文章