合機 (1618)-大昌-新店券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股▲1.09%
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0	44.35	45.20	0	2,309	0.00%
2025/01/16	1	44.75	0	45.60	44.10	1	2,241	0.04%
2025/01/15	4	45.48	3	46.20	45.00	1	2,228	0.04%
2025/01/14	2	45.55	4	46.85	45.65	-2	2,215	-0.09%
2025/01/13	0	0.00	1	46.95	47.00	-1	2,107	-0.05%
2025/01/10	2	46.50	0	0.00	46.45	2	2,041	0.10%
2025/01/09	1	47.55	2	47.55	47.10	-1	1,911	-0.05%
2025/01/08	2	48.00	0	0.00	48.00	2	1,890	0.11%
2025/01/07	0	0.00	2	46.50	47.50	-2	1,855	-0.11%
2025/01/06	4	46.33	2	46.80	46.25	2	1,841	0.11%
2025/01/02	0	46.40	0	0.00	46.40	0	1,822	0.00%
2024/12/31	0	0.00	5	47.46	47.15	-5	1,806	-0.28%
2024/12/30	1	46.40	2	46.38	46.30	-1	1,761	-0.06%
2024/12/25	0	0.00	1	44.20	44.50	-1	1,767	-0.06%
2024/12/23	0	0.00	1	45.50	45.20	-1	1,851	-0.05%
2024/12/20	1	43.50	0	0.00	43.75	1	1,851	0.05%
2024/12/18	1	42.90	0	0.00	43.15	1	1,868	0.05%
2024/12/16	0	0.00	0	42.80	42.10	0	1,887	0.00%
2024/12/13	1	43.10	0	0.00	42.65	1	1,892	0.05%
2024/12/11	0.1	44.10	0	0.00	44.00	0.1	1,892	0.00%
2024/12/10	1	45.55	0	0.00	44.85	1	1,892	0.05%
2024/12/06	4	46.70	1	47.50	46.25	3	1,921	0.16%
2024/12/05	0	0.00	5	47.27	47.00	-5	1,932	-0.26%
2024/12/04	0	0.00	2	47.35	47.20	-2	1,946	-0.10%
2024/12/03	2	48.10	2	47.35	47.65	0	1,974	0.00%
2024/12/02	2	46.70	0	0.00	47.00	2	1,962	0.10%
2024/11/29	1	46.20	1	46.10	47.00	0	1,990	0.00%
2024/11/28	1	46.05	2	45.50	46.55	-1	1,997	-0.05%
2024/11/27	1	47.70	1	47.25	45.90	0	1,990	0.00%
2024/11/26	1	47.75	2	48.03	47.70	-1	1,975	-0.05%
2024/11/22	1	47.15	1	48.00	47.20	0	1,959	0.00%
2024/11/21	3	46.63	5.4	46.94	46.45	-2.4	1,947	-0.12%
2024/11/20	8.4	47.43	6	47.69	46.00	2.4	1,946	0.12%
2024/11/19	1	46.10	1	46.75	45.55	0	1,887	0.00%
2024/11/18	3	46.50	2	47.15	46.00	1	1,925	0.05%
2024/11/15	4	48.05	2	48.00	48.00	2	1,901	0.11%
2024/11/14	8	45.99	20	46.53	49.30	-12	1,750	-0.69%
2024/11/13	2	43.58	12	44.49	44.85	-10	1,359	-0.74%
2024/11/11	0	0.00	0	40.95	41.95	0	1,439	0.00%
2024/11/07	0	0.00	4	42.09	42.00	-4	1,612	-0.25%
2024/11/06	3	41.40	0	0.00	41.20	3	1,633	0.18%
2024/10/30	4	40.18	0	0.00	40.10	4	1,798	0.22%
2024/10/25	0	0.00	2	41.45	41.60	-2	1,877	-0.11%
2024/10/23	1	42.20	0	0.00	42.00	1	1,940	0.05%
2024/10/18	1	41.55	5	41.50	41.40	-4	2,106	-0.19%
2024/10/17	5	42.20	0	0.00	42.20	5	2,148	0.23%
2024/10/15	2	42.20	0	0.00	41.95	2	2,387	0.08%
2024/10/11	2	41.65	0	0.00	41.50	2	2,906	0.07%
2024/10/08	1	44.80	1	44.10	43.85	0	3,281	0.00%
2024/10/04	2	45.50	10	45.67	45.10	-8	3,898	-0.21%
2024/10/01	1	46.85	0	0.00	46.60	1	4,041	0.02%
2024/09/30	1	47.55	0	0.00	47.50	1	4,343	0.02%
2024/09/27	14	47.61	8	48.01	48.00	6	4,425	0.14%
2024/09/26	7	48.14	3	48.30	47.40	4	4,431	0.09%
2024/09/25	1	47.05	7	46.96	47.00	-6	4,416	-0.14%
2024/09/24	1	45.50	0	0.00	45.65	1	4,406	0.02%
2024/09/23	0	0.00	2	46.05	45.65	-2	4,449	-0.04%
2024/09/18	1	45.00	3	44.23	43.80	-2	4,725	-0.04%
2024/09/16	0	0.00	1	43.50	43.60	-1	4,841	-0.02%
2024/09/12	0	0.00	3	42.73	43.00	-3	5,392	-0.06%
2024/09/11	5	42.51	2	42.00	42.00	3	5,732	0.05%
2024/09/10	5	42.40	3	42.73	42.65	2	6,919	0.03%
2024/09/09	4	43.25	2	43.23	43.70	2	7,304	0.03%
2024/09/06	2	44.60	0	0.00	44.60	2	7,480	0.03%
2024/09/05	5	45.56	0	0.00	45.10	5	7,940	0.06%
2024/09/04	1	44.90	1	47.40	46.15	0	8,702	0.00%
2024/09/03	4	50.14	1	51.10	49.50	3	9,042	0.03%
2024/09/02	7	50.46	12	51.08	50.30	-5	9,077	-0.06%
2024/08/28	3	49.95	0	0.00	49.80	3	9,239	0.03%
2024/08/27	1	49.85	1	50.10	50.10	0	9,247	0.00%
2024/08/26	0	0.00	32	49.59	49.30	-32	9,269	-0.35%
2024/08/23	8	49.54	12	49.33	50.30	-4	9,280	-0.04%
2024/08/22	7	50.03	3	50.70	49.35	4	9,297	0.04%
2024/08/21	8	50.03	10	49.84	49.65	-2	9,322	-0.02%
2024/08/20	44	49.66	12	50.33	49.40	32	9,334	0.34%
2024/08/16	2	49.73	8	49.61	49.50	-6	9,425	-0.06%
2024/08/15	9	49.56	3	49.07	49.00	6	9,512	0.06%
2024/08/14	15	49.95	5	49.46	49.75	10	9,732	0.10%
2024/08/13	4	47.64	3	48.05	49.10	1	9,778	0.01%
2024/08/12	5	48.29	0	0.00	47.70	5	9,869	0.05%
2024/08/09	10	45.80	14	46.62	47.10	-4	10,001	-0.04%
2024/08/08	2	42.73	14	43.14	42.85	-12	10,090	-0.12%
2024/08/07	0	0.00	1	44.20	44.35	-1	10,203	-0.01%
2024/08/05	5	42.87	0	0.00	42.75	5	10,467	0.05%
2024/08/02	1	48.00	4	47.49	47.45	-3	11,252	-0.03%
2024/08/01	1	47.90	5.2	48.34	49.45	-4.2	11,674	-0.04%
2024/07/31	6	47.30	7	47.54	47.20	-1	11,789	-0.01%
2024/07/30	2	48.03	1.1	47.50	48.10	0.9	11,996	0.01%
2024/07/29	6	49.18	36.3	50.00	48.10	-30.3	12,173	-0.25%
2024/07/26	1	51.20	4	50.53	50.70	-3	12,308	-0.02%
2024/07/23	13	51.35	5	51.30	51.10	8	12,467	0.06%
2024/07/22	2	53.55	1	51.30	51.10	1	12,793	0.01%
2024/07/19	11	58.28	6	58.32	56.40	5	12,947	0.04%
2024/07/18	8	58.25	7	57.93	57.80	1	13,539	0.01%
2024/07/17	41	60.73	14	60.66	58.50	27	14,031	0.19%
2024/07/16	15	58.63	6	58.70	59.00	9	14,542	0.06%
2024/07/15	17	59.48	10	59.13	59.00	7	15,265	0.05%
2024/07/12	10	60.47	22	60.11	58.80	-12	15,323	-0.08%
2024/07/11	8	58.44	5	58.86	58.20	3	15,302	0.02%
2024/07/10	34	59.67	12	59.64	59.00	22	16,566	0.13%
2024/07/09	25	61.43	100	61.40	62.50	-75	16,853	-0.45%
2024/07/08	4	58.50	1	59.00	57.90	3	16,603	0.02%
2024/07/05	12	59.71	5.3	59.95	59.10	6.7	16,672	0.04%
2024/07/04	57.3	60.28	26	60.30	60.20	31.3	16,749	0.19%
2024/07/03	5	57.32	4	57.65	57.90	1	16,849	0.01%
2024/07/02	0	0.00	1	57.50	56.30	-1	16,936	-0.01%
2024/07/01	2	56.90	3	56.63	57.00	-1	16,952	-0.01%
2024/06/28	9	56.87	9	57.01	57.10	0	16,971	0.00%
2024/06/27	3	57.90	5	57.58	56.90	-2	16,972	-0.01%
2024/06/26	4	57.80	7	57.99	57.20	-3	17,050	-0.02%
2024/06/25	12	57.34	6	57.70	58.50	6	17,149	0.03%
2024/06/24	6	58.17	5	58.74	57.10	1	17,436	0.01%
2024/06/21	11	59.60	21	60.16	59.00	-10	18,113	-0.06%
2024/06/20	31	60.22	18	59.96	59.70	13	18,284	0.07%
2024/06/19	16	59.50	14	59.27	59.80	2	18,387	0.01%
2024/06/18	19	58.67	12	58.68	60.00	7	18,199	0.04%
2024/06/17	68.1	62.42	58.3	60.65	58.70	9.8	17,938	0.05%
2024/06/14	24.3	57.51	63	58.65	60.10	-38.7	16,910	-0.23%
2024/06/13	24	55.15	15	55.41	54.70	9	16,565	0.05%
2024/06/12	20.1	56.27	24	56.03	55.60	-3.9	16,443	-0.02%
2024/06/11	77	55.84	36.4	55.71	55.50	40.6	16,081	0.25%
2024/06/07	34.4	52.30	87	52.94	54.00	-52.6	15,612	-0.34%
2024/06/06	11	49.92	11	49.61	49.10	0	15,393	0.00%
2024/06/05	4	49.70	2	50.20	50.00	2	15,401	0.01%
2024/06/04	4	49.33	7	49.41	49.40	-3	15,405	-0.02%
2024/06/03	2	47.45	15	47.74	47.25	-13	15,426	-0.08%
2024/05/31	6	48.08	15	47.79	47.85	-9	15,520	-0.06%
2024/05/30	1	49.25	2.2	48.90	47.70	-1.2	15,590	-0.01%
2024/05/29	1	49.70	3	49.28	49.00	-2	15,681	-0.01%
2024/05/28	3	50.00	5	50.03	49.55	-2	16,050	-0.01%
2024/05/27	9	49.06	8	49.55	49.30	1	16,285	0.01%
2024/05/24	7	48.39	6	48.44	48.40	1	16,429	0.01%
2024/05/23	15	49.11	19	48.16	48.05	-4	16,523	-0.02%
2024/05/22	10	50.92	9	50.55	50.60	1	16,506	0.01%
2024/05/21	1	51.80	0.3	51.90	52.00	0.7	16,571	0.00%
2024/05/20	10.3	53.14	12	52.57	51.60	-1.7	16,488	-0.01%
2024/05/17	6	51.90	7	51.39	51.20	-1	16,286	-0.01%
2024/05/16	6	53.12	10	52.78	52.30	-4	16,225	-0.02%
2024/05/15	28	52.32	24	53.08	52.00	4	16,148	0.02%
2024/05/14	12	50.73	13	51.12	50.80	-1	15,915	-0.01%
2024/05/13	13	48.65	12	48.30	49.90	1	15,792	0.01%
2024/05/10	13	48.85	12	50.09	50.00	1	15,712	0.01%
2024/05/09	22	50.55	18.3	50.02	49.55	3.7	15,682	0.02%
2024/05/08	70.3	52.38	57.3	52.72	52.70	13	15,438	0.08%
2024/05/07	18.3	48.36	16.4	47.87	51.60	2	14,637	0.01%
2024/05/06	41	47.22	13	47.62	46.95	28	14,207	0.20%
2024/05/03	23	49.98	29.1	48.73	48.55	-6.1	14,072	-0.04%
2024/05/02	18	52.08	9	52.23	51.10	9	13,860	0.06%
2024/04/30	12	52.94	9	53.24	53.20	3	13,667	0.02%
2024/04/29	12	55.21	11.3	55.25	54.20	0.7	13,506	0.01%
2024/04/26	37.3	57.45	30	57.07	57.30	7.3	13,344	0.05%
2024/04/25	14	56.24	21	56.88	55.60	-7	13,004	-0.05%
2024/04/24	29.1	58.57	17.4	59.42	57.70	11.7	12,793	0.09%
2024/04/23	16.4	57.66	10	56.26	55.60	6.4	12,160	0.05%
2024/04/22	29.2	62.61	17.5	61.56	57.80	11.7	11,661	0.10%
2024/04/19	33	63.39	21.3	63.26	64.20	11.7	11,037	0.11%
2024/04/18	1	58.00	1	58.40	58.40	0	10,272	0.00%
2024/04/17	9	51.08	13	52.35	53.10	-4	10,142	-0.04%
2024/04/16	34	49.26	54	49.17	48.30	-20	9,770	-0.20%
2024/04/15	15	46.48	7	47.22	47.35	8	8,461	0.09%
2024/04/12	11.5	40.55	16.5	42.71	43.05	-5	7,923	-0.06%
2024/04/11	1	39.40	15	39.28	39.15	-14	7,673	-0.18%
2024/04/10	10	39.68	16.5	39.35	39.70	-6.5	7,632	-0.09%
2024/04/09	20	40.05	18	39.85	39.45	2	7,461	0.03%
2024/04/08	5.5	37.84	16	38.43	38.95	-10.5	7,147	-0.15%
2024/04/03	4	36.83	5	36.69	36.30	-1	7,110	-0.01%
2024/04/02	6	37.22	10	37.14	37.20	-4	7,314	-0.05%
2024/04/01	8	37.43	4	37.40	37.45	4	7,316	0.05%
2024/03/29	18	37.26	13.5	37.23	37.30	4.5	7,312	0.06%
2024/03/28	7	38.24	8	38.39	38.45	-1	7,220	-0.01%
2024/03/27	29	38.84	21	38.96	39.25	8	7,091	0.11%
2024/03/26	38.5	39.01	45	39.06	38.55	-6.5	6,734	-0.10%
2024/03/25	26	37.18	21	37.56	37.20	5	5,993	0.08%
2024/03/22	26	36.64	40	36.77	36.65	-14	5,764	-0.24%
2024/03/21	3	35.02	38	35.72	35.45	-35	5,468	-0.64%
2024/03/20	45	34.79	8	34.61	34.55	37	5,543	0.67%
2024/03/19	8	35.89	16	36.16	35.70	-8	5,701	-0.14%
2024/03/18	4	34.64	8	34.86	34.90	-4	5,806	-0.07%
2024/03/15	10	34.65	8	34.73	33.90	2	6,818	0.03%
2024/03/14	15	34.89	14	34.79	34.75	1	7,454	0.01%
2024/03/13	25	35.25	27	35.13	34.55	-2	7,801	-0.03%
2024/03/12	11	33.99	15	34.39	34.55	-4	8,379	-0.05%
2024/03/11	3	31.67	4	32.61	32.80	-1	8,693	-0.01%
2024/03/08	16	32.05	15	32.15	31.40	1	8,729	0.01%
2024/03/07	17	33.88	25	34.09	33.65	-8	8,700	-0.09%
2024/03/06	25	35.99	19	35.88	35.40	6	8,734	0.07%
2024/03/05	16	34.88	14	35.15	35.30	2	8,703	0.02%
2024/03/04	16	35.14	4	35.25	34.85	12	8,713	0.14%
2024/03/01	42	35.66	32	35.29	35.75	10	8,597	0.12%
2024/02/29	17	34.76	27	34.62	34.90	-10	8,262	-0.12%
2024/02/27	31	33.33	7	33.67	33.60	24	8,043	0.30%
2024/02/26	7	33.64	26	33.58	32.70	-19	7,852	-0.24%
2024/02/23	7	32.80	5	33.20	32.45	2	7,712	0.03%
2024/02/22	2	32.40	19	33.07	33.00	-17	7,647	-0.22%
2024/02/21	3	31.88	3	31.95	31.85	0	7,517	0.00%
2024/02/19	3	32.80	22	32.98	32.45	-19	7,511	-0.25%
2024/02/16	6	31.63	8	31.58	32.10	-2	7,580	-0.03%
2024/02/15	4	29.88	6	30.52	30.60	-2	7,540	-0.03%
2024/02/05	26	30.69	0	0.00	30.40	26	7,532	0.35%
2024/02/02	4	31.48	2	31.68	31.35	2	7,577	0.03%