南僑 (1702)-大昌-新店券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
59.8
漲跌
▲0.3
漲幅
+0.50%
成交量
908張
產業
上市食品類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	11	59.52	0.3	59.60	59.50	10.7	868	1.23%
2024/04/23	0.3	59.80	3.1	59.77	60.50	-2.8	830	-0.34%
2024/04/19	2	55.80	0	0.00	55.80	2	728	0.27%
2024/04/18	2	56.30	0	0.00	56.20	2	722	0.28%
2024/04/11	3	56.40	0	0.00	56.40	3	697	0.43%
2024/04/09	2	57.65	0	0.00	57.70	2	674	0.30%
2024/04/08	1	58.40	0	0.00	58.30	1	672	0.15%
2024/03/29	2	57.00	0	0.00	57.30	2	644	0.31%
2024/03/28	0	0.00	2.1	58.10	58.20	-2.1	641	-0.33%
2024/03/27	1	57.50	0	0.00	57.80	1	634	0.16%
2024/03/20	0	0.00	3	56.57	56.70	-3	569	-0.53%
2024/03/14	0	0.00	0.4	56.40	56.70	-0.4	546	-0.07%
2024/03/13	0	0.00	2	56.20	57.00	-2	540	-0.37%
2024/03/12	1	54.90	0	0.00	55.50	1	515	0.19%
2024/03/11	1	55.30	0	0.00	55.40	1	510	0.20%
2024/03/05	0	0.00	1	56.20	56.10	-1	476	-0.21%
2024/03/04	0	0.00	8	55.25	55.00	-8	465	-1.72%
2024/02/29	0	0.00	1	55.00	54.70	-1	453	-0.22%
2024/02/26	0	0.00	2	54.50	54.30	-2	442	-0.45%
2024/02/23	0	0.00	0.2	54.00	54.10	-0.2	443	-0.03%
2024/02/22	1	54.70	1	55.00	54.60	0	439	0.00%
2024/02/21	0	0.00	5	54.24	54.60	-5	418	-1.20%
2024/02/16	0	0.00	3	51.60	51.80	-3	394	-0.76%
2024/01/30	0	0.00	10	52.30	52.50	-10	390	-2.56%
2024/01/25	2	51.40	0	0.00	51.50	2	370	0.54%
2024/01/24	0	0.00	3	51.53	51.40	-3	368	-0.81%
2024/01/23	0.2	51.00	0	0.00	51.00	0.2	362	0.04%
2024/01/22	0.9	50.00	0.1	50.50	50.00	0.9	354	0.24%
2024/01/19	1	50.20	0	0.00	50.10	1	353	0.28%
2024/01/18	2	50.00	0	0.00	50.30	2	357	0.56%
2024/01/16	1	50.60	0	0.00	50.60	1	352	0.28%
2024/01/11	0	0.00	6	51.13	51.50	-6	362	-1.66%
2024/01/05	2	50.70	0	0.00	50.80	2	359	0.56%
2024/01/04	1	50.80	0	0.00	50.90	1	372	0.27%
2024/01/03	2	50.80	0	0.00	51.10	2	374	0.53%
2024/01/02	3	51.03	2	51.00	50.90	1	371	0.27%
2023/12/28	0	0.00	1	50.70	50.80	-1	365	-0.27%
2023/12/21	2	50.35	0	0.00	50.10	2	366	0.55%
2023/12/20	5	49.90	0	0.00	50.00	5	366	1.37%
2023/12/11	0	0.00	2	50.10	50.00	-2	377	-0.53%
2023/12/04	1	50.30	0	0.00	50.30	1	350	0.29%
2023/12/01	0	0.00	3	50.60	50.40	-3	350	-0.86%
2023/11/30	3	50.40	3	50.40	50.40	0	349	0.00%
2023/11/29	0	0.00	8	50.20	50.20	-8	350	-2.28%
2023/11/28	0	0.00	3	50.10	50.10	-3	349	-0.86%
2023/11/27	1	50.00	0	0.00	50.00	1	349	0.29%
2023/11/22	0	0.00	2	50.20	50.20	-2	342	-0.58%
2023/11/21	0	0.00	2	49.65	49.85	-2	337	-0.59%
2023/11/20	1	49.20	0	0.00	49.45	1	333	0.30%
2023/11/15	1	49.35	1	49.20	49.65	0	316	0.00%
2023/11/13	1	48.85	0	0.00	48.60	1	307	0.32%
2023/11/06	0	0.00	1	49.45	49.45	-1	322	-0.31%
2023/11/03	1	49.50	0	0.00	49.40	1	324	0.31%
2023/10/26	0	0.00	1	50.50	50.30	-1	335	-0.30%
2023/10/23	1	50.80	0	0.00	50.20	1	401	0.25%
2023/10/13	1	50.40	0	0.00	50.40	1	466	0.21%
2023/10/06	0	0.00	2	49.85	49.75	-2	455	-0.44%
2023/10/05	0	0.00	1	50.30	50.30	-1	457	-0.22%
2023/10/02	1	50.10	0	0.00	50.40	1	455	0.22%
2023/09/27	1	49.00	0	0.00	49.10	1	442	0.23%
2023/09/21	2	49.20	3	49.45	49.15	-1	433	-0.23%
2023/09/19	0	0.00	0	48.35	48.35	0	411	0.00%
2023/09/04	0	0.00	1	48.00	48.00	-1	461	-0.22%
2023/09/01	2	47.73	0	0.00	47.75	2	463	0.43%
2023/08/29	0	0.00	1	47.80	47.80	-1	470	-0.21%
2023/08/28	1	47.60	0	0.00	47.60	1	487	0.21%
2023/08/18	0	0.00	0	47.60	47.35	0	534	0.00%
2023/08/15	0	0.00	2	47.80	47.80	-2	557	-0.36%
2023/08/14	2	47.70	1	47.50	47.30	1	558	0.18%
2023/08/04	3	48.60	0	0.00	48.55	3	590	0.51%
2023/07/31	1	49.25	0	0.00	48.90	1	627	0.16%
2023/07/27	0	0.00	0	50.20	50.70	0	648	-0.01%
2023/07/26	0	0.00	1.1	49.71	49.95	-1.1	625	-0.17%
2023/07/25	0	0.00	0	48.65	48.85	0	597	0.00%
2023/07/21	0	0.00	3	48.77	49.10	-3	566	-0.53%
2023/07/20	1	46.80	0	0.00	46.80	1	520	0.19%
2023/07/19	1	47.00	0	0.00	46.80	1	520	0.19%
2023/07/18	1	46.95	0	0.00	47.00	1	519	0.19%
2023/06/20	1.1	47.32	0	47.50	47.35	1.1	517	0.20%
2023/06/19	0	0.00	0	47.70	47.70	0	512	0.00%
2023/06/16	1	48.20	0	0.00	47.90	1	509	0.20%
2023/06/15	0	0.00	1	48.95	48.90	-1	490	-0.20%
2023/06/08	0	0.00	1	49.00	48.50	-1	481	-0.21%
2023/06/06	2	48.90	0	0.00	48.95	2	469	0.43%
2023/06/01	2	48.93	2	48.73	49.00	0	469	0.00%
2023/05/31	3	50.63	0	0.00	50.70	3	456	0.66%
2023/05/30	0	50.40	0	0.00	50.40	0	443	0.01%
2023/05/24	1	51.30	0	0.00	51.40	1	432	0.23%
2023/05/19	0	0.00	0.3	50.80	50.80	-0.3	408	-0.07%
2023/05/18	1	51.20	0	0.00	51.20	1	399	0.25%
2023/05/17	4	51.85	0	0.00	51.50	4	391	1.02%
2023/05/16	9	50.60	0	0.00	51.20	9	378	2.38%
2023/05/15	0	0.00	2	50.60	50.60	-2	361	-0.55%
2023/05/10	2	50.90	0	0.00	51.10	2	357	0.56%
2023/05/08	0	0.00	2	50.70	51.10	-2	343	-0.58%
2023/05/05	0	0.00	5	50.48	50.70	-5	331	-1.51%
2023/05/04	5	49.75	7.3	50.50	50.40	-2.3	319	-0.73%
2023/05/03	1	48.25	0	0.00	49.10	1	294	0.34%
2023/05/02	1	48.45	0	0.00	48.60	1	283	0.35%
2023/04/27	0	0.00	0	47.50	47.95	0	275	0.00%
2023/04/25	0	0.00	1	47.25	46.75	-1	270	-0.37%
2023/04/21	2	47.38	0	0.00	47.55	2	263	0.76%
2023/04/18	1	47.80	0	0.00	48.15	1	260	0.38%
2023/04/17	1	48.50	0	0.00	48.50	1	256	0.39%
2023/04/13	0	0.00	2	47.60	47.75	-2	243	-0.82%
2023/04/12	2	47.18	0	0.00	47.20	2	237	0.84%
2023/04/11	0	0.00	0	47.45	47.40	0	237	0.00%
2023/04/07	0	0.00	4	47.51	47.20	-4	233	-1.72%
2023/04/06	4	47.14	0	0.00	47.05	4	230	1.73%
2023/03/24	1	47.05	0	0.00	47.00	1	237	0.42%
2023/03/09	2	47.30	0	0.00	47.20	2	231	0.86%
2023/03/08	0	0.00	5	47.47	47.60	-5	233	-2.14%
2023/02/24	0	0.00	1	46.90	47.00	-1	211	-0.47%
2023/02/21	1	46.55	0	0.00	46.25	1	198	0.50%
2023/02/20	0	0.00	1	46.50	46.50	-1	199	-0.50%
2023/02/13	0	0.00	0	45.90	46.15	0	197	0.00%
2023/02/09	0	0.00	0	46.60	46.10	0	193	0.00%
2023/02/02	1	46.55	1	46.50	46.50	0	169	0.00%
2023/02/01	1	45.90	0	0.00	46.00	1	163	0.61%
2023/01/30	0	0.00	1	45.50	45.50	-1	158	-0.63%
2023/01/16	0	0.00	1	45.15	45.20	-1	157	-0.63%
2023/01/10	0	0.00	1	44.85	45.30	-1	156	-0.64%
2023/01/09	0	0.00	1	45.10	45.10	-1	155	-0.64%
2023/01/05	1	44.70	0	0.00	45.00	1	149	0.67%
2022/12/20	1	45.50	0	0.00	45.10	1	152	0.65%
2022/12/07	2	44.70	0	0.00	44.50	2	141	1.41%
2022/11/24	1	44.45	1	44.50	44.50	0	135	0.00%
2022/11/23	1	43.50	0	0.00	43.50	1	132	0.76%
2022/10/28	0	0.00	1	43.25	43.25	-1	156	-0.64%
2022/09/30	0	44.50	0	0.00	44.60	0	171	0.03%
2022/09/23	0	0.00	33	44.25	44.35	-33	170	-19.39%
2022/09/21	0	0.00	2	44.70	44.50	-2	173	-1.15%
2022/09/14	1	45.40	0	0.00	45.35	1	188	0.53%
2022/09/05	2	45.65	0	0.00	45.30	2	198	1.01%
2022/09/02	1	45.65	0	0.00	45.85	1	199	0.50%
2022/08/31	0	0.00	0.5	45.95	45.95	-0.5	199	-0.26%
2022/08/15	0	0.00	1	45.35	45.65	-1	224	-0.44%
2022/07/13	1	44.75	2	44.70	44.85	-1	284	-0.35%
2022/07/05	0	46.20	0	0.00	45.95	0	323	0.00%
2022/07/04	3	45.30	0	0.00	45.20	3	321	0.93%
2022/06/30	10	45.50	0	0.00	45.70	10	321	3.11%
2022/06/28	0	46.30	0	0.00	46.20	0	318	0.00%
2022/06/23	0	0.00	1	46.00	46.10	-1	319	-0.31%
2022/06/21	0	0.00	4	45.84	46.05	-4	316	-1.26%
2022/06/17	5	45.27	1	45.80	45.05	4	320	1.25%
2022/06/15	0	0.00	2	46.10	46.05	-2	323	-0.62%
2022/06/10	0	0.00	2	45.93	45.95	-2	329	-0.61%
2022/06/08	1	45.85	0	0.00	45.85	1	331	0.30%
2022/06/07	1	46.00	0	0.00	46.00	1	333	0.30%
2022/06/06	3.3	46.21	2	46.05	45.95	1.3	338	0.38%
2022/06/02	0	0.00	4	45.61	45.90	-4	342	-1.17%
2022/06/01	3	47.65	0	0.00	47.70	3	342	0.88%
2022/05/31	2	47.30	1	47.60	47.50	1	334	0.30%
2022/05/30	2	46.90	1	46.70	46.95	1	330	0.30%
2022/05/27	1	46.35	0	0.00	46.30	1	329	0.30%
2022/05/24	1	46.70	0	0.00	46.25	1	338	0.30%
2022/05/23	0	0.00	1	46.95	46.85	-1	339	-0.29%
2022/05/18	1	46.55	1	46.80	46.60	0	353	0.00%
2022/05/17	1	46.40	0	0.00	46.30	1	358	0.28%
2022/05/09	1	46.80	0	0.00	46.65	1	363	0.27%
2022/04/28	0	0.00	1	47.55	48.50	-1	387	-0.26%
2022/04/15	0	0.00	1	49.30	49.65	-1	368	-0.27%
2022/04/12	1	47.95	0	0.00	47.90	1	345	0.29%
2022/03/25	1	48.90	0	0.00	48.90	1	376	0.27%
2022/03/22	0	48.85	35	48.78	48.80	-35	372	-9.40%
2022/03/11	1	48.55	0	0.00	48.50	1	363	0.28%
2022/03/09	2	48.15	1	48.05	48.20	1	361	0.28%
2022/03/07	2	48.65	1	48.90	48.70	1	350	0.29%
2022/03/04	0	0.00	3	49.23	49.25	-3	349	-0.86%
2022/03/03	1	49.40	0	0.00	49.45	1	351	0.28%
2022/03/01	1	49.65	0	0.00	49.70	1	358	0.28%
2022/02/10	1	50.00	0	0.00	50.00	1	352	0.28%
2022/02/08	0	0.00	1	49.90	49.90	-1	346	-0.29%
2022/02/07	0	0.00	2	49.80	49.80	-2	345	-0.58%
2022/01/26	2	48.53	0	0.00	48.75	2	343	0.58%
2022/01/21	0.3	49.55	0	0.00	49.40	0.3	350	0.09%
2022/01/19	0	0.00	1	49.30	49.25	-1	359	-0.28%
2022/01/17	1	49.40	0	0.00	49.40	1	361	0.28%
2022/01/06	0	0.00	1	49.70	49.75	-1	455	-0.22%
2022/01/05	0	0.00	1	49.85	49.80	-1	461	-0.22%
2022/01/04	1	49.40	1	49.45	49.50	0	465	0.00%
2022/01/03	1	50.00	0	0.00	49.70	1	468	0.21%
2021/12/30	1	50.10	0	0.00	50.20	1	470	0.21%
2021/12/29	0	0.00	2	50.20	50.10	-2	475	-0.42%
2021/12/28	0	0.00	1	50.30	50.10	-1	482	-0.21%
2021/12/22	0	0.00	3	49.35	49.30	-3	541	-0.55%
2021/12/21	0	0.00	1	49.40	49.45	-1	558	-0.18%
2021/12/14	0	0.00	1	49.10	49.05	-1	558	-0.18%
2021/12/10	1	49.15	0	0.00	49.05	1	557	0.18%
2021/11/26	0	0.00	1	49.75	49.80	-1	554	-0.18%
2021/11/24	2	49.58	0	0.00	49.55	2	543	0.37%
2021/11/18	4	48.85	0	0.00	48.95	4	527	0.76%
2021/11/16	2	48.95	1	48.90	48.95	1	528	0.19%
2021/11/15	0	0.00	3	48.75	48.70	-3	533	-0.56%
2021/11/12	0	0.00	1	48.75	48.75	-1	536	-0.19%
2021/11/11	1	48.55	1	48.65	48.60	0	538	0.00%
2021/11/10	1	48.70	0	0.00	48.80	1	539	0.19%
2021/11/05	1	49.00	0	0.00	49.00	1	548	0.18%
2021/11/04	0	0.00	1	49.15	49.25	-1	562	-0.18%
2021/11/03	0	0.00	3	49.00	49.05	-3	567	-0.53%
2021/11/02	3	48.70	11	48.70	48.65	-8	570	-1.40%
2021/10/29	1	48.40	2	48.25	48.40	-1	565	-0.18%
2021/10/28	1	48.70	2	48.73	48.70	-1	556	-0.18%
2021/10/27	1	49.50	7	49.40	49.10	-6	548	-1.09%
2021/10/26	1	49.65	0	0.00	49.80	1	539	0.19%
2021/10/25	0	0.00	2	50.08	49.80	-2	535	-0.37%
2021/10/22	6	50.03	0	0.00	49.80	6	540	1.11%
2021/10/21	2	50.50	2	50.80	51.20	0	522	0.00%
2021/10/20	2	51.75	2	51.70	51.80	0	490	0.00%
2021/10/19	2	51.05	3	51.00	51.10	-1	462	-0.22%
2021/10/18	0	0.00	3	50.27	50.20	-3	451	-0.67%
2021/10/15	2	49.58	0	0.00	49.85	2	457	0.44%
2021/10/14	1	49.80	3	50.07	49.80	-2	460	-0.43%
2021/10/13	4	49.99	2	50.10	49.90	2	464	0.43%
2021/10/12	0	0.00	1	50.30	50.40	-1	479	-0.21%
2021/10/08	2	49.75	0	0.00	50.10	2	484	0.41%
2021/10/07	0	0.00	6	50.08	50.00	-6	483	-1.24%
2021/10/06	1	49.60	0	0.00	49.60	1	484	0.21%
2021/10/05	3	49.65	3	49.80	50.30	0	483	0.00%
2021/10/04	2	50.40	0	0.00	50.70	2	475	0.42%
2021/10/01	1	48.60	5	49.21	49.30	-4	448	-0.89%
2021/09/30	6	48.86	1	49.10	49.05	5	434	1.15%
2021/09/29	1	49.05	0	0.00	48.65	1	428	0.23%
2021/09/28	2	49.25	3	49.30	49.45	-1	451	-0.22%
2021/09/24	2	48.00	0	0.00	48.00	2	447	0.45%
2021/09/23	1	48.15	0	0.00	48.10	1	454	0.22%
2021/09/17	1	48.35	0	0.00	48.45	1	475	0.21%
2021/09/14	6	48.59	0	0.00	48.55	6	499	1.20%
2021/09/01	1	49.00	0	0.00	48.90	1	574	0.17%
2021/08/31	1	48.80	1	48.70	48.75	0	579	0.00%
2021/08/25	1	48.60	1	48.50	48.70	0	652	0.00%
2021/08/24	1	48.70	3	48.93	48.65	-2	667	-0.30%
2021/08/23	0	0.00	1	47.70	47.75	-1	681	-0.15%
2021/08/19	1	47.05	0	0.00	47.05	1	707	0.14%
2021/08/17	0	0.00	1	47.90	47.85	-1	773	-0.13%
2021/08/12	1	49.20	0	0.00	49.25	1	844	0.12%
2021/08/11	1	48.50	0	0.00	48.60	1	873	0.11%
2021/08/10	1	48.70	0	0.00	48.70	1	909	0.11%
2021/08/09	3	49.63	1	49.60	49.50	2	933	0.21%
2021/08/06	3	50.03	0	0.00	50.00	3	950	0.32%
2021/08/05	3	50.27	3	50.40	50.20	0	981	0.00%
2021/08/03	2	50.55	0	0.00	50.60	2	1,107	0.18%
2021/08/02	1	50.30	1	50.90	50.80	0	1,151	0.00%
2021/07/30	4	50.68	0	0.00	50.50	4	1,168	0.34%
2021/07/28	1	50.80	0	0.00	50.50	1	1,211	0.08%
2021/07/23	1	51.30	0	0.00	51.30	1	1,406	0.07%
2021/07/22	0	0.00	1	51.50	51.20	-1	1,506	-0.07%
2021/07/16	4	52.55	4	52.75	52.40	0	1,748	0.00%
2021/07/13	0	0.00	1	51.80	51.60	-1	1,910	-0.05%
2021/07/12	1	51.30	22	51.31	51.60	-21	1,938	-1.08%
2021/07/08	0	51.90	4	51.45	51.70	-4	1,953	-0.20%
2021/07/06	1	51.00	3	51.30	50.90	-2	1,988	-0.10%
2021/07/05	3	51.20	5	51.70	51.10	-2	1,987	-0.10%
2021/07/02	1	51.70	0	0.00	51.80	1	1,962	0.05%
2021/07/01	7	51.51	6	51.72	51.40	1	1,963	0.05%
2021/06/30	6	51.00	0	0.00	51.10	6	1,956	0.31%
2021/06/29	3	50.90	1	50.90	50.90	2	1,953	0.10%
2021/06/28	5	51.14	0	0.00	51.20	5	1,956	0.26%
2021/06/25	3	51.63	2	52.00	51.70	1	1,955	0.05%
2021/06/24	6	51.98	3	51.90	52.10	3	1,957	0.15%
2021/06/23	8	51.61	1	52.00	52.30	7	1,957	0.36%
2021/06/22	1	51.60	20	51.57	51.70	-19	1,953	-0.97%
2021/06/21	6	51.35	0	0.00	51.80	6	1,950	0.31%
2021/06/18	6	51.87	0	0.00	51.50	6	1,943	0.31%
2021/06/17	1	52.10	4	52.15	52.10	-3	1,938	-0.15%
2021/06/16	3	52.20	7	52.07	51.90	-4	1,939	-0.21%
2021/06/15	5	52.64	0	0.00	52.70	5	1,930	0.26%
2021/06/11	1	53.10	2	53.00	53.20	-1	1,926	-0.05%
2021/06/09	14	53.49	1	53.50	53.50	13	1,936	0.67%
2021/06/08	2	54.25	0	0.00	54.30	2	1,931	0.10%
2021/06/07	2	53.90	0	0.00	53.80	2	1,944	0.10%
2021/06/04	4	55.00	1	55.10	54.80	3	1,965	0.15%
2021/06/03	0	0.00	1	56.50	56.00	-1	1,999	-0.05%
2021/06/02	2	55.25	16	56.60	56.90	-14	1,996	-0.70%
2021/06/01	1	55.10	9	55.16	55.00	-8	1,961	-0.41%
2021/05/31	7	56.73	3	56.80	56.90	4	1,949	0.21%
2021/05/28	2	56.40	0	0.00	56.50	2	1,932	0.10%
2021/05/27	4	56.80	0.3	56.20	56.20	3.7	1,926	0.19%
2021/05/26	3	57.00	13	57.25	57.70	-10	1,914	-0.52%
2021/05/25	5	56.46	6	56.37	55.50	-1	1,868	-0.05%
2021/05/24	18	56.21	6.5	56.00	55.60	11.5	1,855	0.62%
2021/05/21	6	54.63	6	54.82	54.90	0	1,833	0.00%
2021/05/20	2	52.90	6	53.35	53.00	-4	1,807	-0.22%
2021/05/18	0	0.00	3	51.17	53.30	-3	1,771	-0.17%
2021/05/17	4	49.74	2	48.75	49.50	2	1,738	0.12%
2021/05/14	3	51.30	2	50.20	51.30	1	1,700	0.06%
2021/05/12	11.5	52.07	2	51.20	51.30	9.5	1,644	0.58%
2021/05/11	4	57.30	7	58.04	56.80	-3	1,569	-0.19%
2021/05/10	3	57.27	5.1	58.21	59.00	-2.1	1,516	-0.14%
2021/05/06	0	0.00	3.4	56.38	56.20	-3.4	1,464	-0.23%
2021/05/05	7	56.24	2	56.35	56.20	5	1,436	0.35%
2021/05/04	3	55.60	14	57.38	56.40	-11	1,426	-0.77%
2021/05/03	15	58.76	4	58.70	58.70	11	1,363	0.81%
2021/04/29	14	58.70	5	58.46	58.00	9	1,298	0.69%
2021/04/28	6	58.88	17	58.81	59.80	-11	1,242	-0.89%
2021/04/27	1	57.00	5	57.20	57.60	-4	1,160	-0.34%
2021/04/26	7	56.06	12	56.52	56.60	-5	1,110	-0.45%
2021/04/23	1	55.10	37	55.12	54.80	-36	1,063	-3.39%
2021/04/22	12	55.58	18.1	55.68	55.10	-6.1	1,046	-0.58%
2021/04/21	1	54.50	27.1	55.18	54.50	-26.1	952	-2.73%
2021/04/20	0	0.00	2	52.00	51.90	-2	837	-0.24%
2021/04/19	4	51.40	3	51.27	51.70	1	817	0.12%
2021/04/16	2	49.50	30	49.70	50.50	-28	778	-3.60%
2021/04/14	10	48.34	8	48.44	48.65	2	747	0.27%
2021/04/13	18	48.61	42	49.10	48.25	-24	743	-3.23%
2021/04/12	7	47.89	3	47.90	48.00	4	718	0.56%
2021/04/09	4	47.61	0	0.00	47.55	4	713	0.56%
2021/04/08	2	47.25	0	0.00	47.65	2	713	0.28%
2021/04/07	10	47.35	0	0.00	47.35	10	717	1.39%
2021/04/01	0	0.00	1	47.30	47.40	-1	767	-0.13%
2021/03/31	0	0.00	0.1	47.55	47.55	-0.1	772	-0.01%
2021/03/30	0	47.29	0	0.00	47.10	0	766	0.00%
2021/03/29	1.3	47.03	17	46.95	47.15	-15.7	761	-2.07%
2021/03/24	0	0.00	2	46.85	46.80	-2	825	-0.24%
2021/03/22	0	0.00	2	47.05	47.20	-2	819	-0.24%
2021/03/19	1	47.20	0	0.00	47.30	1	816	0.12%
2021/03/17	2	47.10	0	0.00	47.05	2	811	0.25%
2021/03/15	4	46.91	3	47.05	46.80	1	807	0.12%
2021/03/12	2	47.60	2	47.60	47.60	0	790	0.00%
2021/03/09	1	47.60	14	47.69	47.05	-13	746	-1.74%
2021/03/04	0	0.00	0.1	46.25	46.40	-0.1	695	-0.02%
2021/03/03	1	46.25	6	46.22	46.25	-5	694	-0.72%
2021/03/02	1	46.00	0	0.00	46.05	1	693	0.14%
2021/02/26	4	46.09	8	46.15	46.15	-4	691	-0.58%
2021/02/25	1	46.15	2	46.45	46.65	-1	689	-0.14%
2021/02/24	4	46.33	0	0.00	46.25	4	688	0.58%
2021/02/23	1	46.35	1	46.75	46.75	0	683	0.00%
2021/02/22	2	46.35	0	0.00	46.30	2	682	0.29%
2021/02/19	2	45.55	0	0.00	45.55	2	677	0.30%
2021/02/17	0	0.00	1	45.15	45.25	-1	680	-0.15%
2021/02/04	0	0.00	1	45.00	45.10	-1	689	-0.14%
2021/01/26	1	44.75	0	0.00	44.65	1	684	0.15%
2021/01/22	6	44.91	0	0.00	45.35	6	670	0.89%
2021/01/21	0	0.00	1	44.40	44.20	-1	663	-0.15%
2021/01/20	2	44.73	1	44.55	43.95	1	654	0.15%
2021/01/19	0	0.00	22	45.37	45.40	-22	632	-3.48%
2021/01/18	2	45.48	0	0.00	45.60	2	626	0.32%
2021/01/15	36	46.60	1	46.20	46.35	35	617	5.67%
2021/01/14	5	45.52	0	0.00	45.45	5	596	0.84%
2021/01/13	5.4	45.80	0	0.00	45.85	5.4	607	0.88%
2021/01/12	2	46.15	0	0.00	45.80	2	598	0.33%
2021/01/11	3	46.55	0	0.00	46.60	3	586	0.51%
2021/01/08	0.5	46.80	0	0.00	46.70	0.5	582	0.08%
2021/01/06	0	0.00	2	46.45	46.10	-2	567	-0.35%
2021/01/05	2	46.43	0	0.00	46.45	2	555	0.36%
2020/12/31	1	46.90	0	0.00	47.00	1	538	0.19%
2020/12/28	0	0.00	2	45.73	46.20	-2	463	-0.43%
2020/12/25	4	45.46	0	0.00	45.55	4	451	0.89%
2020/12/24	0	0.00	42	45.81	45.50	-42	441	-9.52%
2020/12/23	1	45.65	2	45.75	45.60	-1	434	-0.23%
2020/12/22	6	46.33	0	0.00	45.95	6	428	1.40%
2020/12/21	0	0.00	61	46.58	47.40	-61	381	-16.00%
2020/12/17	5	44.90	0	0.00	45.00	5	362	1.38%
2020/12/16	0	0.00	4	44.63	45.00	-4	369	-1.08%
2020/12/15	1	44.25	0	0.00	44.20	1	369	0.27%
2020/12/09	1	45.10	0	0.00	45.10	1	357	0.28%
2020/12/02	1	44.65	0	0.00	44.70	1	345	0.29%
2020/11/30	0	0.00	1	45.45	45.15	-1	339	-0.29%
2020/11/27	1	45.10	0	0.00	45.15	1	338	0.30%
2020/11/26	1	45.15	0	0.00	45.50	1	335	0.30%
2020/11/25	0	0.00	0.3	45.20	45.20	-0.3	336	-0.09%
2020/11/24	0	0.00	2.2	45.70	45.15	-2.2	333	-0.66%
2020/11/23	1	45.75	0	0.00	45.80	1	327	0.31%
2020/11/18	6	45.13	0	0.00	45.15	6	308	1.95%
2020/11/17	0	0.00	8	44.93	45.00	-8	304	-2.62%
2020/11/13	0	0.00	1	44.70	44.95	-1	303	-0.33%
2020/11/12	10	44.10	0	0.00	44.05	10	294	3.40%
2020/11/11	17	44.27	0	0.00	44.40	17	295	5.76%
2020/11/10	1	44.00	1	44.00	44.00	0	288	0.00%
2020/11/06	28	43.27	0	0.00	43.20	28	278	10.04%
2020/11/05	1	43.25	0	0.00	43.35	1	280	0.36%
2020/11/04	0.5	43.00	0	0.00	43.15	0.5	285	0.17%
2020/11/03	47	43.16	4	43.00	43.05	43	286	14.99%
2020/11/02	1	43.00	0	0.00	42.80	1	289	0.35%
2020/10/30	10	43.17	0	0.00	42.85	10	290	3.45%
2020/10/29	7	43.09	1	42.95	43.25	6	290	2.07%
2020/10/27	14	43.15	0	0.00	43.15	14	294	4.75%
2020/10/26	6	43.38	0	0.00	43.35	6	296	2.03%
2020/10/23	1	43.10	1	43.10	43.05	0	297	0.00%
2020/10/22	11	43.56	0	0.00	42.60	11	303	3.63%
2020/10/21	1	43.70	0	0.00	43.65	1	299	0.33%
2020/10/19	0	0.00	0	42.75	42.70	0	290	0.00%
2020/10/16	8	42.38	0	0.00	42.15	8	302	2.64%
2020/10/13	13	42.82	0	0.00	42.80	13	323	4.02%
2020/10/12	8	42.50	0	0.00	42.55	8	323	2.47%
2020/10/08	0	0.00	1	42.75	42.70	-1	334	-0.30%
2020/10/05	33	42.17	0	0.00	42.40	33	347	9.50%
2020/09/30	11	42.34	0	0.00	42.10	11	355	3.09%
2020/09/29	11	42.20	0	0.00	42.10	11	359	3.06%
2020/09/28	0	0.00	1	42.35	42.20	-1	369	-0.27%
2020/09/24	3	42.15	0	0.00	41.90	3	382	0.78%
2020/09/22	0	0.00	2	43.85	43.45	-2	377	-0.53%
2020/09/21	0	43.95	8	43.55	43.55	-8	377	-2.12%
2020/09/17	0	0.00	2	42.85	42.75	-2	366	-0.54%
2020/09/14	1	42.80	0	0.00	42.70	1	371	0.27%
2020/09/11	1	43.00	0	0.00	42.75	1	372	0.27%
2020/09/08	10	42.50	0	0.00	42.50	10	371	2.69%
2020/09/02	10	42.55	0	0.00	42.60	10	385	2.59%
2020/09/01	1	42.75	0	0.00	42.70	1	390	0.26%
2020/08/27	0	0.00	0	42.90	42.70	0	398	0.00%
2020/08/26	0	0.00	0	43.00	42.40	0	397	0.00%
2020/08/24	0	0.00	1	42.15	42.20	-1	394	-0.25%
2020/08/21	0	0.00	2	42.08	42.30	-2	395	-0.51%
2020/08/20	1	41.35	0	0.00	41.95	1	394	0.25%
2020/08/19	1	43.30	1	43.05	42.90	0	392	0.00%
2020/08/18	1	43.25	0	0.00	43.25	1	389	0.26%
2020/08/17	1	42.90	0	0.00	43.10	1	385	0.26%
2020/08/14	3	41.88	0	0.00	42.20	3	378	0.79%
2020/08/06	1	41.90	0	0.00	41.95	1	370	0.27%
2020/08/04	0	0.00	1	41.45	41.50	-1	368	-0.27%
2020/07/30	13	42.05	1	41.85	41.85	12	365	3.29%
2020/07/28	2	41.18	0	0.00	41.10	2	365	0.55%
2020/07/27	1	42.00	0	0.00	41.90	1	360	0.28%
2020/07/24	1	42.90	0	0.00	42.90	1	351	0.28%
2020/07/23	2	43.70	0	0.00	43.75	2	346	0.58%
2020/07/22	2	44.33	2	44.10	44.00	0	344	0.00%
2020/07/20	0	0.00	10	42.35	42.30	-10	320	-3.12%
2020/07/16	0	0.00	3	43.33	43.25	-3	320	-0.94%
2020/07/15	2	43.05	1	43.20	43.20	1	317	0.31%
2020/07/14	1	43.85	2	43.75	43.70	-1	310	-0.32%
2020/07/13	2	44.23	0	0.00	44.10	2	307	0.65%
2020/07/08	0	0.00	1	44.65	44.55	-1	305	-0.33%
2020/07/06	1	44.45	0	0.00	44.55	1	295	0.34%
2020/07/03	0	0.00	2	45.13	44.55	-2	289	-0.69%
2020/07/01	1	44.35	0	0.00	44.60	1	289	0.35%
2020/06/30	4	46.04	1	46.00	46.00	3	290	1.03%
2020/06/29	2	45.40	0	0.00	45.60	2	283	0.70%
2020/06/24	1	45.60	0	0.00	45.65	1	284	0.35%
2020/06/22	0	0.00	5	45.55	45.60	-5	287	-1.74%
2020/06/18	2	45.83	1	45.75	45.60	1	292	0.34%
2020/06/17	0	0.00	4	45.15	45.70	-4	293	-1.36%
2020/06/11	3	45.90	0	0.00	45.40	3	325	0.92%
2020/06/09	1	47.60	0	0.00	47.50	1	334	0.30%
2020/06/08	0	0.00	1	47.35	47.50	-1	336	-0.30%
2020/06/05	1	46.80	0	0.00	46.90	1	333	0.30%
2020/06/03	1	45.55	1	45.40	45.55	0	337	0.00%
2020/05/26	0	0.00	1	45.25	45.25	-1	334	-0.30%
2020/05/25	0	0.00	2	44.38	44.50	-2	330	-0.61%
2020/05/20	0	44.00	0	0.00	43.95	0	331	0.00%
2020/05/19	2	44.15	1	44.70	44.25	1	336	0.30%
2020/05/18	1	43.85	0	0.00	43.90	1	339	0.29%
2020/05/11	0	0.00	1	45.35	45.25	-1	358	-0.28%
2020/05/07	1	44.70	0	0.00	44.80	1	360	0.28%
2020/04/30	0	0.00	2	44.40	45.30	-2	366	-0.55%
2020/04/28	1	43.25	0	0.00	43.45	1	387	0.26%
2020/04/24	0	0.00	1	42.05	41.95	-1	436	-0.23%
2020/04/23	0	42.70	1	41.65	42.20	-1	436	-0.23%
2020/04/22	1	41.20	0	0.00	41.30	1	436	0.23%
2020/04/21	1	42.20	0	0.00	41.50	1	435	0.23%
2020/04/16	2	42.93	2	42.95	43.30	0	426	0.00%
2020/04/14	0	42.25	0	0.00	42.10	0	417	0.00%
2020/04/08	0	0.00	1	42.15	42.25	-1	416	-0.24%
2020/04/07	0	0.00	1	42.00	42.10	-1	415	-0.24%
2020/04/01	0	0.00	1	41.90	41.95	-1	412	-0.24%
2020/03/30	0	0.00	8	39.15	39.75	-8	405	-1.97%
2020/03/26	7	39.83	0	0.00	39.70	7	410	1.70%
2020/03/25	0	0.00	6	40.10	40.00	-6	410	-1.46%
2020/03/24	4	37.70	0	0.00	37.70	4	409	0.98%
2020/03/19	4	34.85	1	36.60	34.90	3	408	0.73%
2020/03/18	0	0.00	10	38.75	38.70	-10	396	-2.52%
2020/03/17	1	38.80	9	39.00	39.00	-8	396	-2.02%
2020/03/16	0	0.00	3	41.08	40.65	-3	391	-0.77%
2020/03/13	1	41.00	2	40.88	41.80	-1	388	-0.26%
2020/03/12	8	46.06	1	45.75	45.05	7	377	1.85%
2020/03/11	1	47.30	0	0.00	47.00	1	368	0.27%
2020/03/10	2	47.10	3	47.00	47.40	-1	366	-0.27%
2020/03/09	1	48.00	0	0.00	48.00	1	358	0.28%
2020/03/06	0	50.00	0	0.00	49.00	0	351	0.00%
2020/03/03	0	0.00	0	49.30	49.00	0	353	0.00%
2020/03/02	0	0.00	1	49.05	48.90	-1	355	-0.28%
2020/02/27	0	0.00	1	48.70	49.00	-1	355	-0.28%
2020/02/20	5	50.04	0	0.00	49.70	5	358	1.39%
2020/02/19	1	50.00	0	0.00	50.00	1	352	0.28%
2020/02/18	0	0.00	1	49.90	49.60	-1	351	-0.28%
2020/02/10	1	48.35	0	0.00	48.65	1	328	0.30%
2020/02/07	3	48.98	0	0.00	48.75	3	330	0.91%
2020/02/05	1	48.20	2	48.20	48.50	-1	328	-0.30%
2020/02/04	2	48.40	0	0.00	48.40	2	340	0.59%
2020/02/03	3	47.98	0	0.00	48.00	3	343	0.87%
2020/01/31	0	50.10	1	49.60	49.60	-1	340	-0.29%
2020/01/30	7	50.39	9	49.87	49.60	-2	333	-0.60%
2020/01/15	1	50.60	0	0.00	50.70	1	280	0.36%
2020/01/03	0	0.00	1	51.10	51.10	-1	302	-0.33%
2019/12/31	1	50.80	0	0.00	50.90	1	300	0.33%
2019/12/26	0	0.00	2	51.00	51.20	-2	299	-0.67%
2019/12/24	0	0.00	1	51.30	51.40	-1	294	-0.34%
2019/12/16	3	50.07	1	50.40	50.00	2	267	0.75%
2019/12/13	1	50.20	0	0.00	50.10	1	276	0.36%
2019/12/11	3	49.90	0	0.00	49.85	3	282	1.06%
2019/12/10	1	49.90	0	0.00	49.90	1	284	0.35%
2019/11/19	1	49.80	0	0.00	49.80	1	279	0.36%
2019/11/04	0.1	49.95	0	0.00	49.95	0.1	279	0.04%
2019/11/01	1	49.25	1	49.30	49.30	0	277	0.00%
2019/10/31	0	0.00	1	49.80	49.60	-1	262	-0.38%
2019/10/30	2	49.50	0	0.00	49.45	2	256	0.78%
2019/10/29	1	49.95	2	49.95	49.95	-1	245	-0.41%
2019/10/28	0	0.00	5	50.48	50.60	-5	244	-2.04%
2019/10/23	0	0.00	1	50.60	50.50	-1	250	-0.40%
2019/10/18	0	0.00	1	50.00	50.10	-1	253	-0.39%
2019/10/17	0	0.00	1.4	49.71	49.60	-1.4	244	-0.58%
2019/10/16	8	49.78	1	49.85	49.70	7	240	2.91%
2019/10/14	2	49.95	1	49.95	49.90	1	236	0.42%
2019/10/09	1	49.95	0	0.00	50.20	1	235	0.42%
2019/10/07	1	49.90	1	49.90	49.80	0	235	0.00%
2019/10/03	2	49.90	0	0.00	49.80	2	239	0.84%
2019/10/02	2	50.25	0	0.00	50.20	2	239	0.84%
2019/09/23	2	50.75	3	50.80	50.90	-1	307	-0.33%
2019/09/18	1	50.00	0	0.00	49.60	1	352	0.28%
2019/09/17	5	49.99	0	0.00	50.30	5	354	1.41%
2019/09/16	1	50.50	1	50.80	50.60	0	352	0.00%
2019/09/12	1	50.80	0	0.00	50.70	1	359	0.28%
2019/09/11	2	51.25	1	51.40	51.00	1	365	0.27%
2019/09/09	0	0.00	2	51.60	51.50	-2	379	-0.53%
2019/09/05	1	51.70	1	51.70	51.70	0	378	0.00%
2019/09/03	0	0.00	2	51.50	51.30	-2	374	-0.53%
2019/08/29	0	51.50	0	0.00	51.10	0	383	0.00%
2019/08/23	0	0.00	1	51.20	51.30	-1	403	-0.25%
2019/08/22	2	51.55	0	0.00	51.60	2	411	0.49%
2019/08/19	0	0.00	1	51.50	51.40	-1	424	-0.24%
2019/08/15	0	0.00	1.6	51.06	51.00	-1.6	432	-0.36%
2019/08/14	0	0.00	3	51.33	51.40	-3	434	-0.69%
2019/08/13	1	50.70	0	0.00	50.60	1	434	0.23%
2019/08/12	0	0.00	1	51.80	51.80	-1	429	-0.23%
2019/08/07	0	0.00	2	51.80	51.60	-2	428	-0.47%
2019/08/06	1	51.50	0	0.00	51.80	1	428	0.23%
2019/08/02	2	52.30	0	0.00	52.60	2	430	0.46%
2019/08/01	2	53.35	0	0.00	52.90	2	432	0.46%
2019/07/31	1	52.60	1	53.50	53.20	0	430	0.00%
2019/07/30	0	0.00	5	52.72	52.60	-5	429	-1.17%
2019/07/29	0	0.00	2	53.20	53.10	-2	426	-0.47%
2019/07/26	0	0.00	2	53.40	53.50	-2	426	-0.47%
2019/07/25	1	53.60	1	53.50	53.70	0	425	0.00%
2019/07/23	0	0.00	1	54.40	54.00	-1	424	-0.24%
2019/07/22	1	54.10	1	54.20	54.10	0	426	0.00%
2019/07/18	0	0.00	1	53.80	53.80	-1	427	-0.23%
2019/07/17	1	53.80	0	0.00	53.80	1	428	0.23%
2019/07/16	3	54.17	1	54.10	54.20	2	425	0.47%
2019/07/15	1	54.70	0	0.00	54.80	1	424	0.24%
2019/07/12	2	55.00	1	55.30	55.20	1	423	0.24%
2019/07/11	3	55.20	0	0.00	55.10	3	422	0.71%
2019/07/10	1	55.50	1	55.70	56.00	0	420	0.00%
2019/07/09	0	0.00	1	56.00	55.80	-1	417	-0.24%
2019/07/08	0	0.00	1	55.80	55.60	-1	418	-0.24%
2019/07/04	0	0.00	2	55.80	55.30	-2	419	-0.48%
2019/07/03	1	54.80	2	55.90	55.20	-1	417	-0.24%
2019/07/02	3	54.43	0	0.00	54.20	3	391	0.77%
2019/07/01	1	54.90	1	54.90	55.00	0	388	0.00%
2019/06/28	1	55.40	3	55.73	55.60	-2	391	-0.51%
2019/06/27	1	54.10	1	54.40	54.60	0	372	0.00%
2019/06/26	0	0.00	1	54.30	54.10	-1	366	-0.27%
2019/06/25	5	56.48	5	56.50	56.70	0	351	0.00%
2019/06/24	3	56.10	3	56.10	56.00	0	319	0.00%
2019/06/21	0	0.00	1	55.60	55.60	-1	301	-0.33%
2019/06/20	1	55.50	1	56.00	55.60	0	295	0.00%
2019/06/19	2	55.00	0	0.00	55.20	2	285	0.70%
2019/06/18	3	54.80	0	0.00	54.90	3	275	1.09%
2019/06/17	1	55.00	0	0.00	54.50	1	271	0.37%
2019/06/06	0	0.00	2	54.00	53.40	-2	265	-0.75%
2019/06/04	3	54.03	4	54.33	54.10	-1	256	-0.39%
2019/06/03	1	53.50	0	0.00	54.00	1	252	0.40%
2019/05/31	0	0.00	1	53.00	52.80	-1	245	-0.41%
2019/05/27	5	51.14	0	0.00	51.30	5	232	2.15%
2019/05/22	1	51.30	0	0.00	51.30	1	225	0.44%
2019/05/15	1	51.90	1.3	51.69	51.90	-0.3	238	-0.13%
2019/05/10	1	52.80	0	0.00	52.60	1	249	0.40%
2019/05/09	3	52.97	0	0.00	52.80	3	259	1.16%
2019/05/08	3	53.17	0	0.00	53.40	3	260	1.15%
2019/05/07	0	0.00	1	53.20	53.50	-1	263	-0.38%
2019/05/03	1	53.50	0	0.00	54.00	1	267	0.37%
2019/05/02	0	0.00	2	53.55	53.80	-2	267	-0.75%
2019/04/30	0	0.00	2	53.00	53.30	-2	280	-0.71%
2019/04/29	3	53.03	1	53.00	52.80	2	281	0.71%
2019/04/26	1	53.30	2	53.20	53.30	-1	282	-0.35%
2019/04/24	0	0.00	4	53.10	53.20	-4	286	-1.39%
2019/04/23	0	0.00	1	53.30	53.30	-1	294	-0.34%
2019/04/22	0	0.00	1.2	53.60	53.60	-1.2	307	-0.38%
2019/04/17	4	53.78	0	0.00	54.30	4	330	1.21%
2019/04/16	1	53.70	0	0.00	53.70	1	332	0.30%
2019/04/11	2	54.40	0	0.00	54.20	2	333	0.60%
2019/04/10	0	0.00	1	54.70	55.30	-1	329	-0.30%
2019/04/09	7	54.81	0	0.00	54.80	7	327	2.14%
2019/04/03	1	55.50	0	0.00	55.10	1	321	0.31%
2019/04/02	1	55.30	1	55.20	55.90	0	321	0.00%
2019/04/01	0	0.00	0.1	54.00	54.00	-0.1	313	-0.03%
2019/03/28	0	0.00	0	57.50	53.40	0	318	0.00%
2019/03/27	1	53.40	0	0.00	53.50	1	319	0.31%
2019/03/26	2	53.40	0	53.40	53.30	2	325	0.61%
2019/03/25	0	0.00	10	52.91	53.10	-10	328	-3.04%
2019/03/22	0	53.60	2	53.55	53.50	-2	329	-0.61%
2019/03/21	1	53.90	0	0.00	53.80	1	329	0.30%
2019/03/19	0	54.00	0	0.00	54.00	0	329	0.00%
2019/03/15	2	53.90	0	0.00	53.90	2	327	0.61%
2019/03/12	1	54.00	0	0.00	53.90	1	328	0.30%
2019/03/11	1	54.00	2	54.20	54.20	-1	323	-0.31%
2019/03/08	0	53.90	1	54.00	53.90	-1	326	-0.31%
2019/03/07	1	54.10	0	0.00	54.00	1	328	0.31%
2019/03/06	0	54.50	0	0.00	54.80	0	328	0.00%
2019/03/05	0	54.60	0	0.00	54.60	0	329	0.00%
2019/03/04	1	55.10	0	0.00	55.10	1	327	0.31%
2019/02/25	0	54.70	0	0.00	55.00	0	316	0.00%
2019/02/22	1	54.50	0	0.00	54.50	1	317	0.31%
2019/02/21	1	54.70	0	0.00	54.70	1	315	0.32%
2019/02/19	0	0.00	1	54.00	53.80	-1	310	-0.32%
2019/02/18	0	0.00	2	54.40	54.00	-2	308	-0.65%
2019/02/15	0	0.00	2	54.95	54.40	-2	306	-0.65%
2019/02/14	0	0.00	1	55.30	55.00	-1	300	-0.33%
2019/02/13	0	55.10	0	0.00	55.00	0	298	0.00%
2019/02/12	1	55.20	0	0.00	55.90	1	299	0.33%
2019/02/11	1	56.00	0	0.00	55.50	1	297	0.34%
2019/01/30	1	55.30	9	55.72	55.90	-8	293	-2.72%
2019/01/29	1	54.20	2	54.50	54.50	-1	285	-0.35%
2019/01/28	2	53.90	0	0.00	54.60	2	285	0.70%
2019/01/22	1	53.80	1	54.20	54.00	0	286	0.00%
2019/01/21	1	52.70	1	53.20	53.20	0	279	0.00%
2019/01/18	1	53.30	1	53.30	53.00	0	282	0.00%
2019/01/17	4	52.58	1	52.50	52.50	3	280	1.07%
2019/01/16	1	52.60	1	52.60	52.50	0	279	0.00%
2019/01/15	1	52.00	1	52.40	52.80	0	284	0.00%
2019/01/14	0	0.00	1	52.60	52.60	-1	286	-0.35%
2019/01/10	0	0.00	3	49.55	50.10	-3	334	-0.90%
2019/01/09	1	48.05	0	0.00	48.30	1	327	0.31%
2019/01/07	0	48.55	0	0.00	47.50	0	334	0.00%
2018/12/28	1	46.75	0	0.00	46.90	1	389	0.26%
2018/12/26	1	47.40	1	47.05	46.80	0	400	0.00%
2018/12/25	1	46.50	0	0.00	47.55	1	407	0.25%
2018/12/24	2	48.00	1	48.00	47.80	1	417	0.24%
2018/12/21	1	46.50	0	0.00	46.70	1	421	0.24%
2018/12/05	0	46.40	10	46.50	46.30	-10	417	-2.39%
2018/11/20	0	0.00	2	45.95	45.90	-2	438	-0.46%
2018/11/13	5	46.35	0	0.00	46.75	5	466	1.07%
2018/11/08	1	46.80	2	46.85	46.70	-1	514	-0.19%
2018/11/05	5	45.10	0	0.00	45.40	5	510	0.98%
2018/11/02	0	0.00	3	44.40	44.95	-3	508	-0.59%
2018/11/01	1	44.35	0	0.00	44.30	1	507	0.20%
2018/10/31	0	0.00	2	43.55	43.70	-2	506	-0.40%
2018/10/25	1	42.00	2	42.25	42.30	-1	513	-0.19%
2018/10/24	0	44.40	0	0.00	43.10	0	539	0.00%
2018/10/23	1	42.90	0	0.00	42.80	1	538	0.19%
2018/10/18	1	42.60	2	43.40	42.75	-1	479	-0.21%
2018/10/17	0	0.00	2	44.90	44.75	-2	466	-0.43%
2018/10/16	2	44.98	0	0.00	44.85	2	466	0.43%
2018/10/15	0	0.00	1	44.85	44.90	-1	459	-0.22%
2018/10/12	2	45.25	1	45.25	45.00	1	454	0.22%
2018/10/11	8	46.62	1	46.40	45.75	7	438	1.60%
2018/10/09	1	50.90	0	0.00	50.80	1	409	0.24%
2018/10/08	0	0.00	0	51.40	50.90	0	406	0.00%
2018/10/05	2	51.40	0	0.00	51.60	2	402	0.50%
2018/10/03	3	53.90	0	53.50	53.50	3	402	0.74%
2018/10/01	0	0.00	2	53.10	53.00	-2	388	-0.51%
2018/09/25	0	0.00	0	52.00	51.60	0	373	-0.01%
2018/09/18	0	52.10	0	0.00	52.00	0	364	0.00%
2018/09/12	1	51.00	0	0.00	51.00	1	363	0.27%
2018/09/11	1	51.50	0	0.00	51.60	1	364	0.27%
2018/09/04	2	52.95	0	0.00	53.20	2	359	0.56%
2018/08/24	1	50.60	0	0.00	50.70	1	348	0.29%
2018/08/17	2	50.50	0	0.00	50.90	2	329	0.61%
2018/08/16	2	52.95	0	0.00	52.20	2	309	0.65%
2018/08/14	2	55.05	0	0.00	55.10	2	288	0.69%
2018/08/09	2	56.50	0	0.00	56.50	2	290	0.69%
2018/08/08	1	56.40	0	0.00	56.10	1	288	0.35%
2018/08/06	1	55.00	1	55.50	55.70	0	282	0.00%
2018/08/03	2	55.15	0	0.00	55.50	2	281	0.71%
2018/08/02	1	55.80	0	0.00	55.80	1	271	0.37%
2018/08/01	2	56.00	0	0.00	55.90	2	268	0.74%
2018/07/27	1	57.10	0	0.00	57.10	1	227	0.44%
2018/07/26	2	57.00	0	0.00	57.10	2	223	0.89%
2018/07/24	0	0.00	10	57.20	57.90	-10	212	-4.70%
2018/07/18	2	58.80	0	0.00	59.20	2	211	0.94%
2018/07/10	0	0.00	5	59.30	59.50	-5	201	-2.48%
2018/07/09	12	59.98	0	0.00	59.90	12	199	6.02%
2018/06/29	1	60.80	0	0.00	60.80	1	203	0.49%
2018/06/25	3	61.00	0	0.00	61.00	3	207	1.45%
2018/06/21	0	0.00	1	61.30	61.50	-1	216	-0.46%
2018/06/20	0	61.60	0	0.00	61.60	0	220	0.00%
2018/06/13	1	62.00	0	0.00	61.90	1	231	0.43%
2018/06/08	0	0.00	6	62.35	62.20	-6	251	-2.39%
2018/06/07	1	62.40	20	62.40	62.60	-19	264	-7.19%
2018/06/06	17	62.29	2	62.30	62.80	15	279	5.37%
2018/06/05	0	0.00	2	61.60	61.80	-2	280	-0.71%
2018/06/04	1	61.30	0	0.00	61.40	1	277	0.36%
2018/06/01	3	61.07	0	0.00	61.30	3	275	1.09%
2018/05/31	4	61.73	1	61.60	61.70	3	272	1.10%
2018/05/30	20	61.40	0	0.00	61.30	20	270	7.41%
2018/05/25	1	61.60	0	0.00	61.30	1	271	0.37%
2018/05/22	0	0.00	3	61.70	61.50	-3	267	-1.12%
2018/05/21	0	0.00	2	61.80	61.60	-2	267	-0.75%
2018/05/18	1	61.20	0	0.00	61.90	1	265	0.38%
2018/05/15	1	60.70	0	0.00	60.50	1	269	0.37%
2018/05/09	0	0.00	2	60.40	60.40	-2	279	-0.71%
2018/05/02	3	60.43	0	0.00	60.70	3	307	0.98%
2018/04/27	5	60.00	0	0.00	60.10	5	316	1.58%
2018/04/24	0	0.00	2	60.40	60.50	-2	329	-0.61%
2018/04/23	0	0.00	0.3	61.00	60.80	-0.3	348	-0.10%
2018/04/20	0	0.00	1	61.20	61.40	-1	355	-0.28%
2018/04/19	0	0.00	1	60.80	61.00	-1	359	-0.28%
2018/04/17	0	0.00	4	60.70	60.40	-4	361	-1.11%
2018/04/13	1	61.10	0	0.00	61.60	1	361	0.28%
2018/04/03	2	60.30	0	0.00	60.30	2	371	0.54%
2018/03/31	5	60.94	0	0.00	60.90	5	384	1.30%
2018/03/29	0	0.00	1	60.90	60.60	-1	397	-0.25%
2018/03/27	0	60.60	0	0.00	60.60	0	399	0.00%
2018/03/26	0	64.80	1	59.90	59.90	-1	400	-0.25%
2018/03/22	1	60.90	2	61.10	60.90	-1	406	-0.25%
2018/03/21	2	61.40	0	0.00	61.00	2	406	0.49%
2018/03/20	3	61.10	1	61.40	61.40	2	404	0.49%
2018/03/19	0	61.80	0	0.00	61.60	0	410	0.00%
2018/03/16	0	63.00	0	0.00	61.80	0	415	0.00%
2018/03/15	0	62.00	0	0.00	62.10	0	414	0.00%
2018/03/13	3	63.43	3	63.33	63.00	0	410	0.00%
2018/03/12	3	63.00	1	62.90	62.50	2	403	0.50%
2018/03/09	1	60.60	0	0.00	61.50	1	393	0.25%
2018/02/26	1	61.00	3	61.43	61.60	-2	399	-0.50%
2018/02/12	1	60.00	0	0.00	60.40	1	421	0.24%
2018/02/09	0	0.00	1	59.60	59.90	-1	421	-0.24%
2018/02/07	0	0.00	1	60.00	60.20	-1	417	-0.24%
2018/02/06	0	60.00	3	59.87	59.70	-3	413	-0.73%
2018/02/05	3	61.27	0	0.00	61.80	3	409	0.73%
2018/01/31	2	61.50	0	0.00	61.90	2	407	0.49%
2018/01/29	0	62.00	0	0.00	61.80	0	401	0.00%
2018/01/23	0	64.10	0	0.00	64.40	0	392	0.00%
2018/01/19	1	64.80	1	65.20	65.20	0	387	0.00%
2018/01/18	0	0.00	3	65.40	65.30	-3	381	-0.79%
2018/01/17	1	65.00	0	0.00	65.00	1	371	0.27%
2018/01/15	1	63.50	0	0.00	63.40	1	352	0.28%