葡萄王 (1707)-大昌-新店券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
160.5
漲跌
▲1.5
漲幅
+0.94%
成交量
249張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	160.50	160.50	-1	297	-0.34%
2024/05/09	2	159.00	0	0.00	159.00	2	294	0.68%
2024/05/08	2	159.00	0	0.00	159.00	2	294	0.68%
2024/05/03	0.1	157.00	0	0.00	158.00	0.1	297	0.02%
2024/04/26	0	0.00	1	158.50	156.50	-1	297	-0.34%
2024/04/19	1	155.00	0	0.00	155.00	1	303	0.33%
2024/04/18	0	0.00	1	158.00	159.00	-1	299	-0.33%
2024/04/16	1	154.50	0	0.00	154.50	1	298	0.33%
2024/04/11	6	159.00	0	0.00	158.50	6	303	1.98%
2024/04/08	0	0.00	1	161.50	161.00	-1	306	-0.33%
2024/04/03	1	159.50	0	0.00	160.50	1	301	0.33%
2024/03/28	0	0.00	2	161.50	161.50	-2	290	-0.69%
2024/03/26	0.1	161.00	0	0.00	158.50	0.1	280	0.04%
2024/03/25	0	0.00	1	160.00	161.00	-1	272	-0.37%
2024/03/22	0	0.00	2	157.25	157.50	-2	259	-0.77%
2024/03/19	0	156.00	0	0.00	155.00	0	251	0.00%
2024/03/13	1	153.50	0	0.00	154.00	1	264	0.38%
2024/03/11	0	153.95	0	0.00	153.00	0	261	0.00%
2024/03/08	1	153.01	4	154.50	153.50	-3	261	-1.15%
2024/03/06	1	154.00	0	0.00	154.50	1	258	0.39%
2024/03/04	1	155.50	1	156.50	155.00	0	260	0.00%
2024/02/29	0	0.00	0.2	156.00	155.00	-0.2	260	-0.08%
2024/02/26	0	155.50	1	155.50	154.50	-1	254	-0.39%
2024/02/19	1	154.50	1	155.00	155.00	0	254	0.00%
2024/02/16	1	152.00	0	0.00	153.00	1	255	0.39%
2024/02/15	1	153.00	0	0.00	153.00	1	251	0.40%
2024/02/05	1	152.50	0	0.00	153.00	1	250	0.40%
2024/02/01	1	153.00	0	0.00	154.00	1	251	0.40%
2024/01/30	1	153.50	0	0.00	153.00	1	253	0.39%
2024/01/29	0	0.00	2	154.50	154.50	-2	250	-0.80%
2024/01/24	5	155.20	0	0.00	155.50	5	250	2.00%
2024/01/17	1	154.50	0	0.00	154.50	1	259	0.38%
2024/01/15	0	0.00	1	157.00	156.00	-1	258	-0.39%
2024/01/12	1.1	156.41	0	0.00	155.50	1.1	262	0.42%
2024/01/11	0.1	156.00	0	0.00	156.00	0.1	269	0.04%
2024/01/09	1	155.50	1	157.00	155.50	0	275	0.00%
2024/01/08	0	0.00	1	155.50	154.50	-1	266	-0.37%
2024/01/05	2	154.00	0	0.00	154.00	2	268	0.75%
2024/01/04	0.1	155.50	0	0.00	154.00	0.1	267	0.04%
2024/01/02	0	0.00	1	157.00	156.50	-1	283	-0.35%
2023/12/27	0	0.00	1	155.00	155.50	-1	280	-0.36%
2023/12/21	0	0.00	4	152.50	153.50	-4	278	-1.44%
2023/12/20	0.1	153.50	0	0.00	152.50	0.1	278	0.04%
2023/12/13	1	153.00	0	0.00	153.00	1	273	0.37%
2023/12/08	1	155.00	0	0.00	154.50	1	273	0.37%
2023/12/06	3	153.50	0	0.00	153.50	3	266	1.13%
2023/12/04	3	154.83	0	0.00	155.00	3	291	1.03%
2023/12/01	0	0.00	2	155.50	155.00	-2	289	-0.69%
2023/11/29	4	154.50	1	155.00	154.50	3	284	1.05%
2023/11/28	1	154.00	0	0.00	154.00	1	284	0.35%
2023/11/27	0	0.00	1	157.00	154.00	-1	284	-0.35%
2023/11/10	1	152.00	0	0.00	150.50	1	296	0.34%
2023/10/31	1	148.50	0	0.00	148.00	1	334	0.30%
2023/10/25	4	151.00	0	0.00	151.50	4	348	1.15%
2023/10/20	2	148.25	0	0.00	150.00	2	427	0.47%
2023/10/19	0	0.00	4	152.00	152.00	-4	429	-0.93%
2023/10/18	4	149.50	0	0.00	148.50	4	426	0.94%
2023/10/17	1	149.50	0	0.00	149.00	1	424	0.24%
2023/10/13	0.2	151.00	0	0.00	150.00	0.2	425	0.05%
2023/10/12	1	150.50	0	0.00	150.50	1	424	0.24%
2023/10/11	0	0.00	1	155.00	150.50	-1	423	-0.24%
2023/10/06	1	156.50	1	157.00	156.50	0	405	0.00%
2023/10/04	1	155.50	0	0.00	155.50	1	408	0.25%
2023/09/21	0	0.00	4	154.00	153.50	-4	403	-0.99%
2023/09/19	0	0.00	0	158.00	157.00	0	399	0.00%
2023/09/18	1	159.00	0	0.00	159.00	1	398	0.25%
2023/09/14	0	0.00	1	156.50	158.00	-1	401	-0.25%
2023/09/13	3	156.50	0	0.00	155.50	3	404	0.74%
2023/09/12	0	0.00	1	156.50	157.50	-1	404	-0.25%
2023/09/11	2	154.75	0	0.00	154.50	2	404	0.49%
2023/09/08	1	156.50	1	160.00	156.00	0	404	0.00%
2023/09/07	1.2	157.92	3	158.50	159.00	-1.8	404	-0.44%
2023/08/30	3	153.50	0	0.00	153.50	3	387	0.77%
2023/08/23	0	152.17	0	0.00	152.00	0	382	0.01%
2023/08/22	2	153.00	0	0.00	152.00	2	381	0.52%
2023/08/18	0.2	158.00	0	158.50	157.00	0.2	367	0.04%
2023/08/16	1	157.00	0	0.00	157.00	1	367	0.27%
2023/08/15	1	160.00	0	0.00	159.00	1	370	0.27%
2023/08/10	1	168.00	0	0.00	167.00	1	354	0.28%
2023/08/02	0.2	177.50	0	0.00	176.50	0.2	356	0.06%
2023/07/28	0	0.00	0.4	183.00	184.00	-0.4	353	-0.10%
2023/07/26	0	0.00	3.2	184.13	183.50	-3.2	341	-0.94%
2023/07/25	5	182.50	8	185.50	185.50	-3	320	-0.94%
2023/07/24	0	169.50	0	0.00	172.50	0	267	0.00%
2023/07/18	0	0.00	0	166.50	163.00	0	256	0.00%
2023/07/10	0.2	163.00	0	0.00	162.00	0.2	292	0.07%
2023/07/07	0.1	165.00	4	164.00	162.50	-3.9	309	-1.26%
2023/07/04	4	169.50	0	0.00	169.50	4	313	1.27%
2023/06/21	1.2	168.09	1	168.50	168.00	0.2	348	0.06%
2023/06/20	2	171.00	1	171.00	170.50	1	349	0.29%
2023/06/19	1	177.00	0	177.00	177.00	1	350	0.28%
2023/06/13	0	179.00	0	0.00	178.50	0	364	0.00%
2023/06/12	0	0.00	2	176.00	176.00	-2	361	-0.55%
2023/06/09	3	175.00	0	0.00	175.00	3	384	0.78%
2023/06/02	0	0.00	0.2	176.50	175.50	-0.2	447	-0.04%
2023/06/01	2.2	176.09	1	177.50	176.00	1.2	460	0.26%
2023/05/30	1	175.00	0	0.00	174.50	1	488	0.20%
2023/05/26	1	174.50	0	0.00	174.50	1	519	0.19%
2023/05/19	1	175.50	0	0.00	175.50	1	555	0.18%
2023/05/12	1	180.50	0	0.00	175.00	1	563	0.18%
2023/05/11	1	180.50	0	0.00	181.00	1	558	0.18%
2023/05/05	0	0.00	1	186.00	186.00	-1	598	-0.17%
2023/04/28	1	181.50	0	0.00	183.00	1	659	0.15%
2023/04/27	0	0.00	0	178.50	179.00	0	668	0.00%
2023/04/26	1	179.50	0	0.00	179.00	1	679	0.15%
2023/04/19	1	188.00	0	0.00	188.50	1	709	0.14%
2023/04/17	0	0.00	1	187.50	186.00	-1	723	-0.14%
2023/04/12	0.2	181.50	1	182.00	184.00	-0.8	745	-0.11%
2023/04/11	0	0.00	0	177.50	177.50	0	769	0.00%
2023/04/07	1	178.50	0	0.00	176.00	1	802	0.12%
2023/03/29	0	180.00	0	0.00	180.50	0	845	0.00%
2023/03/22	1	179.50	0	0.00	179.50	1	889	0.11%
2023/03/20	0	173.00	0	172.50	173.00	0	944	0.00%
2023/03/14	1	177.50	3	176.17	176.00	-2	1,078	-0.19%
2023/03/08	0	0.00	0.1	188.00	189.00	-0.1	1,123	0.00%
2023/03/06	1	183.00	1	183.50	183.00	0	1,101	0.00%
2023/03/03	1	188.00	1	189.50	185.00	0	1,088	0.00%
2023/03/02	2	187.00	0	0.00	186.00	2	1,077	0.19%
2023/02/24	0	0.00	1	182.50	181.50	-1	1,038	-0.10%
2023/02/20	0	0.00	0	175.50	174.00	0	984	0.00%
2023/02/16	1	175.50	0	0.00	175.50	1	982	0.10%
2023/02/10	0	0.00	1	171.50	171.50	-1	974	-0.10%
2023/02/03	1	174.00	1.1	173.57	173.50	-0.1	921	-0.01%
2023/02/02	0	0.00	1	175.00	172.50	-1	912	-0.11%
2023/02/01	0.1	173.50	0.1	173.50	174.00	0	900	0.00%
2023/01/31	0	0.00	0	171.00	172.50	0	885	0.00%
2023/01/30	1	163.50	0	0.00	166.00	1	850	0.12%
2023/01/17	0.2	162.00	0	0.00	162.00	0.2	846	0.03%
2023/01/16	0	0.00	0.2	165.00	165.00	-0.2	837	-0.03%
2023/01/12	0	0.00	0.3	159.00	159.00	-0.3	821	-0.03%
2023/01/10	1	164.00	0	164.50	164.00	1	801	0.12%
2023/01/06	0	0.00	1	166.50	165.00	-1	787	-0.13%
2022/12/29	0	0.00	3	164.17	166.50	-3	716	-0.42%
2022/12/28	3	163.00	1	163.99	163.50	2	675	0.29%
2022/12/27	1	159.50	2	159.50	159.50	-1	643	-0.16%
2022/12/26	1	161.50	0	0.00	160.00	1	640	0.16%
2022/12/23	2	159.75	1	161.00	160.50	1	634	0.16%
2022/12/22	1.1	160.47	1	162.00	162.50	0.1	627	0.01%
2022/12/21	1	163.00	9	161.06	161.50	-8	610	-1.31%
2022/12/20	6	155.75	0	0.00	156.00	6	579	1.04%
2022/12/19	1.3	160.11	8	161.31	160.00	-6.7	564	-1.19%
2022/12/16	0	0.00	1	157.50	155.50	-1	547	-0.18%
2022/12/15	7	156.93	0	0.00	157.00	7	542	1.29%
2022/12/13	0	0.00	1	164.50	159.50	-1	520	-0.19%
2022/12/09	0	0.00	3	161.17	161.00	-3	456	-0.66%
2022/12/08	1	159.50	0	0.00	159.50	1	434	0.23%
2022/12/07	4	160.38	4	162.75	160.00	0	410	0.00%
2022/12/06	1	160.00	2.3	161.67	161.00	-1.3	367	-0.34%
2022/12/05	0	0.00	2	159.50	157.00	-2	301	-0.66%
2022/12/02	0	0.00	6	152.42	152.00	-6	241	-2.49%
2022/11/29	2	136.00	0	0.00	136.00	2	196	1.02%
2022/10/25	1	121.00	0	0.00	121.50	1	222	0.45%
2022/09/16	0.3	141.50	0	0.00	142.00	0.3	211	0.13%
2022/09/13	0	0.00	1	143.50	143.50	-1	208	-0.48%
2022/09/05	0.3	145.00	1	144.50	145.00	-0.7	204	-0.34%
2022/09/01	0	146.00	0	0.00	145.00	0	199	0.00%
2022/08/31	4	148.13	3	149.00	149.00	1	194	0.51%
2022/08/18	1	136.50	0	0.00	137.50	1	166	0.60%
2022/08/02	0	0.00	3	129.67	130.00	-3	166	-1.81%
2022/07/28	0	0.00	1	134.00	134.00	-1	163	-0.61%
2022/07/27	1.1	135.00	0	0.00	135.00	1.1	163	0.67%
2022/07/26	2	136.25	0	0.00	137.50	2	158	1.26%
2022/07/20	1	129.50	0	0.00	129.50	1	147	0.68%
2022/07/14	0	130.00	0	0.00	131.00	0	150	0.03%
2022/07/06	0	132.50	0	0.00	131.50	0	152	0.03%
2022/06/23	0	0.00	1	135.00	135.50	-1	150	-0.66%
2022/06/16	0	139.50	0	0.00	138.50	0	166	0.00%
2022/06/14	1	142.00	0	0.00	143.50	1	166	0.60%
2022/06/08	1	146.50	0	0.00	146.50	1	188	0.53%
2022/06/06	1	145.50	0	0.00	145.00	1	196	0.51%
2022/05/23	0	0.00	0	141.50	141.00	0	234	0.00%
2022/05/09	0	142.50	0	0.00	142.50	0	278	0.01%
2022/05/05	0.3	144.00	0	0.00	143.00	0.3	280	0.09%
2022/04/27	0.1	142.50	0	0.00	142.00	0.1	284	0.02%
2022/04/22	1.6	147.53	0	0.00	148.50	1.6	287	0.54%
2022/04/19	0	0.00	1	147.50	147.00	-1	288	-0.35%
2022/04/15	1	146.00	0	0.00	146.00	1	290	0.34%
2022/04/11	0	0.00	1	143.00	143.00	-1	294	-0.34%
2022/04/07	0	0.00	1	144.00	143.50	-1	294	-0.34%
2022/03/25	0	0.00	1	148.50	148.50	-1	292	-0.34%
2022/03/21	1	144.50	0	0.00	144.50	1	277	0.36%
2022/03/15	0.2	139.00	0	0.00	139.00	0.2	266	0.08%
2022/03/10	0	0.00	1	147.50	147.50	-1	241	-0.41%
2022/03/08	0	0.00	1	147.00	148.00	-1	229	-0.44%
2022/03/07	0	0.00	1	148.50	149.50	-1	225	-0.44%
2022/03/01	0	153.50	0	0.00	151.50	0	206	0.00%
2022/02/25	0.1	152.50	0	0.00	152.00	0.1	202	0.05%
2022/02/24	1	153.50	1	154.50	153.50	0	194	0.00%
2022/02/23	1	153.50	0	0.00	154.00	1	184	0.54%
2022/02/22	1	154.00	0	0.00	154.50	1	176	0.57%
2022/02/21	1.1	157.68	1	160.00	156.50	0.1	174	0.06%
2022/02/18	3	157.67	0	0.00	157.50	3	161	1.86%
2022/01/21	1	156.00	0	0.00	156.00	1	115	0.87%
2022/01/18	1	158.00	0	0.00	158.00	1	105	0.95%
2022/01/13	1	159.00	0	0.00	159.00	1	102	0.98%
2022/01/10	0	0.00	0.3	160.50	160.50	-0.3	92	-0.34%
2021/12/27	0	0.00	0.1	161.00	160.00	-0.1	75	-0.13%
2021/12/15	1	161.00	0	0.00	161.50	1	72	1.39%
2021/12/14	1	161.50	0	0.00	161.00	1	71	1.40%
2021/12/03	0	0.00	1	162.50	163.50	-1	69	-1.43%
2021/12/01	0	0.00	3	161.00	162.50	-3	70	-4.27%
2021/11/30	1	161.00	0	0.00	161.00	1	70	1.41%
2021/11/23	0.1	163.50	0	0.00	163.00	0.1	76	0.08%
2021/11/19	3	165.00	0	0.00	165.50	3	75	3.96%
2021/11/09	0.2	161.00	0	0.00	160.50	0.2	79	0.23%
2021/11/04	0.1	161.00	0	0.00	160.50	0.1	82	0.14%
2021/10/12	0	0.00	1	160.50	160.50	-1	111	-0.90%
2021/10/01	0.3	162.18	0	0.00	159.50	0.3	121	0.26%
2021/09/23	0	0.00	1	162.00	161.50	-1	123	-0.81%
2021/09/17	0	0.00	2	163.50	162.50	-2	128	-1.56%
2021/09/10	0	0.00	1	162.50	163.00	-1	144	-0.69%
2021/09/08	1	163.00	0	0.00	162.50	1	149	0.67%
2021/09/06	0	0.00	4	164.25	164.00	-4	152	-2.63%
2021/08/31	1	161.50	0	0.00	163.00	1	154	0.65%
2021/08/30	0.1	165.50	0	0.00	164.00	0.1	150	0.04%
2021/08/26	0	0.00	1	165.00	165.00	-1	154	-0.65%
2021/08/23	0.2	164.00	0	0.00	164.00	0.2	164	0.11%
2021/08/20	0.2	164.00	0	0.00	162.50	0.2	168	0.12%
2021/08/03	2	167.50	0	0.00	168.00	2	201	0.99%
2021/07/30	0	0.00	1	170.50	170.50	-1	198	-0.50%
2021/07/15	2.1	171.98	1	171.00	171.50	1.1	205	0.54%
2021/07/01	0.1	172.00	0	0.00	172.00	0.1	214	0.06%
2021/06/24	1	172.50	0	0.00	175.00	1	215	0.46%
2021/06/18	1	168.50	0	0.00	168.50	1	208	0.48%
2021/06/08	0	0.00	3	169.50	168.50	-3	226	-1.32%
2021/06/04	0	0.00	2	168.50	168.00	-2	227	-0.88%
2021/06/03	1	169.00	2	170.00	169.50	-1	227	-0.44%
2021/05/20	0	0.00	2	164.50	164.50	-2	225	-0.89%
2021/05/19	2	163.75	0	0.00	164.00	2	223	0.89%
2021/05/17	3	165.50	1	165.00	164.50	2	217	0.92%
2021/05/13	0	0.00	0.5	168.00	167.00	-0.5	213	-0.22%
2021/05/10	0	0.00	1	173.00	173.00	-1	207	-0.48%
2021/04/29	0	0.00	5	176.50	177.00	-5	214	-2.33%
2021/04/27	0	0.00	1	176.50	178.00	-1	225	-0.44%
2021/04/26	6	176.33	0	0.00	176.50	6	228	2.63%
2021/04/23	1	176.50	0	0.00	176.50	1	230	0.43%
2021/04/09	2.3	181.07	0	0.00	180.50	2.3	258	0.90%
2021/04/06	2	181.00	1	181.00	180.00	1	257	0.39%
2021/04/01	0	0.00	1	181.00	181.50	-1	259	-0.39%
2021/03/30	1	181.00	1	182.00	182.00	0	257	0.00%
2021/03/29	1.4	180.29	2	181.25	181.00	-0.6	256	-0.23%
2021/03/26	0	0.00	1.4	180.36	180.50	-1.4	257	-0.54%
2021/03/25	2	179.50	0	0.00	180.00	2	257	0.78%
2021/03/24	1	179.50	0	0.00	178.50	1	263	0.38%
2021/03/23	2	179.00	1	179.00	179.00	1	267	0.37%
2021/03/22	1.1	181.03	1	179.50	179.50	0.1	270	0.02%
2021/03/19	1	181.00	1	180.00	180.00	0	272	0.00%
2021/03/17	2	180.25	2	180.75	181.00	0	277	0.00%
2021/03/16	0	0.00	1	179.00	179.00	-1	290	-0.34%
2021/03/12	1	178.00	0	0.00	178.50	1	292	0.34%
2021/03/10	1	178.00	0	0.00	178.00	1	308	0.32%
2021/03/09	1	178.00	0	0.00	178.50	1	315	0.32%
2021/03/05	0.2	178.00	0	0.00	178.50	0.2	347	0.04%
2021/03/04	1	178.50	3	177.50	179.00	-2	399	-0.50%
2021/03/03	0	0.00	1	180.00	179.00	-1	416	-0.24%
2021/03/02	3	179.83	0	0.00	179.50	3	417	0.72%
2021/02/25	0	179.00	0	0.00	178.50	0	417	0.00%
2021/02/24	0.5	179.23	0	0.00	178.50	0.5	420	0.11%
2021/02/19	0.1	176.03	6	176.00	176.00	-5.9	423	-1.39%
2021/02/05	0	0.00	1	174.50	175.00	-1	428	-0.23%
2021/02/01	0	0.00	1	171.00	171.50	-1	433	-0.23%
2021/01/29	0	0.00	1	173.50	173.00	-1	435	-0.23%
2021/01/28	1	174.00	0	0.00	174.00	1	435	0.23%
2021/01/27	6	174.00	0	0.00	176.00	6	435	1.38%
2021/01/25	0	0.00	1	172.50	175.00	-1	433	-0.23%
2021/01/22	1	172.50	0	0.00	172.50	1	432	0.23%
2021/01/15	0.2	178.00	0	0.00	177.50	0.2	427	0.05%
2021/01/08	0.2	180.00	1	181.00	181.00	-0.9	432	-0.20%
2021/01/07	0.2	179.50	0	0.00	179.50	0.2	435	0.05%
2020/12/30	0	0.00	1	177.00	177.50	-1	434	-0.23%
2020/12/28	1	176.00	0	0.00	176.50	1	436	0.23%
2020/12/25	0	0.00	1	177.00	177.00	-1	442	-0.23%
2020/12/23	1	176.00	1	176.00	176.00	0	446	0.00%
2020/12/22	0.3	177.50	0	0.00	175.50	0.3	450	0.06%
2020/12/21	1	177.00	0	0.00	177.50	1	454	0.22%
2020/12/17	0	0.00	1	180.00	179.00	-1	449	-0.22%
2020/12/16	0	0.00	1	180.00	179.50	-1	446	-0.22%
2020/12/09	1	178.00	0	0.00	177.50	1	410	0.24%
2020/12/04	1	180.00	0	0.00	177.50	1	392	0.25%
2020/12/03	0.2	179.00	1	177.50	179.00	-0.9	386	-0.22%
2020/12/02	1	176.50	1	177.50	177.00	0	379	0.00%
2020/12/01	1.2	176.89	1	180.00	176.50	0.2	371	0.04%
2020/11/30	2	183.50	6	186.50	181.00	-4	349	-1.14%
2020/11/27	5	169.00	2	174.25	174.50	3	297	1.01%
2020/11/26	0	0.00	1	167.00	167.50	-1	280	-0.36%
2020/11/25	2	166.25	0	0.00	166.50	2	279	0.71%
2020/11/23	1	168.00	0	0.00	167.50	1	272	0.37%
2020/11/20	1	168.00	0	0.00	167.50	1	270	0.37%
2020/11/12	0	0.00	1	169.50	170.00	-1	273	-0.37%
2020/11/11	0	0.00	1	169.50	171.00	-1	273	-0.37%
2020/11/10	1	168.50	1	168.00	168.50	0	269	0.00%
2020/11/06	1	166.50	0	0.00	166.00	1	283	0.35%
2020/10/27	0	0.00	1	166.50	167.00	-1	290	-0.34%
2020/10/23	1	170.00	1	168.00	169.50	0	285	0.00%
2020/10/19	0	0.00	10	163.05	165.00	-10	284	-3.51%
2020/10/13	8	167.38	0	0.00	165.50	8	276	2.89%
2020/10/12	0	0.00	1	168.00	166.50	-1	271	-0.37%
2020/10/08	1	169.00	2	168.75	169.50	-1	276	-0.36%
2020/10/05	1	170.00	0	0.00	171.00	1	281	0.36%
2020/09/30	0	0.00	3	170.33	169.00	-3	283	-1.06%
2020/09/24	5	176.50	0	0.00	176.00	5	289	1.73%
2020/09/09	0	0.00	2	180.00	180.50	-2	406	-0.49%
2020/09/03	2	179.00	0	0.00	179.00	2	440	0.45%
2020/09/02	0	0.00	1	180.00	180.00	-1	449	-0.22%
2020/08/31	3	181.67	0	0.00	180.00	3	479	0.63%
2020/08/28	0	0.00	1	181.00	180.50	-1	479	-0.21%
2020/08/27	0	0.00	1	180.50	181.00	-1	482	-0.21%
2020/08/26	1	179.00	0	0.00	178.50	1	482	0.21%
2020/08/25	1	178.50	1	180.00	178.00	0	486	0.00%
2020/08/21	1	178.50	0	0.00	178.50	1	501	0.20%
2020/08/20	0	0.00	1	178.50	178.50	-1	498	-0.20%
2020/08/19	1	182.00	0	0.00	181.50	1	493	0.20%
2020/08/17	0	181.50	0	0.00	180.50	0	498	0.00%
2020/08/13	1	181.00	0	0.00	180.00	1	512	0.20%
2020/08/10	1	184.00	0	0.00	184.00	1	500	0.20%
2020/07/28	0	0.00	3	185.00	185.00	-3	589	-0.51%
2020/07/27	0	0.00	1	186.00	185.50	-1	592	-0.17%
2020/07/24	3	187.50	1	188.00	187.50	2	594	0.34%
2020/07/23	0	191.00	0	0.00	190.00	0	598	0.00%
2020/07/21	0	0.00	1	187.00	187.50	-1	605	-0.17%
2020/07/17	1	186.00	0	0.00	186.00	1	611	0.16%
2020/07/16	1	186.50	0	0.00	186.50	1	617	0.16%
2020/07/15	0	0.00	1	186.50	186.50	-1	617	-0.16%
2020/07/13	3	189.00	0	0.00	188.50	3	622	0.48%
2020/07/10	1	188.50	0	0.00	187.50	1	636	0.16%
2020/07/08	0	0.00	1	190.00	190.50	-1	637	-0.16%
2020/07/07	2	189.50	0	0.00	189.00	2	644	0.31%
2020/07/03	1	191.50	0	0.00	191.50	1	645	0.15%
2020/07/02	0	0.00	1	192.50	192.50	-1	654	-0.15%
2020/07/01	1	190.50	0	0.00	190.00	1	661	0.15%
2020/06/24	2	191.75	0	0.00	191.00	2	677	0.30%
2020/06/23	0	0.00	8	196.44	198.00	-8	674	-1.19%
2020/06/19	1	195.50	0	0.00	194.00	1	695	0.14%
2020/06/18	2	196.00	0	0.00	195.50	2	688	0.29%
2020/06/16	1	196.50	0	0.00	196.00	1	693	0.14%
2020/06/15	3	199.00	0	0.00	198.00	3	693	0.43%
2020/06/12	0	0.00	6	197.42	197.00	-6	704	-0.85%
2020/06/11	0	0.00	2	200.25	200.00	-2	719	-0.28%
2020/06/10	0	0.00	3	199.50	200.00	-3	738	-0.41%
2020/06/08	0	0.00	3	199.50	200.00	-3	815	-0.37%
2020/06/05	0	0.00	2	194.25	195.00	-2	859	-0.23%
2020/06/04	1	192.00	0	0.00	192.50	1	878	0.11%
2020/06/03	0	0.00	2	193.25	193.00	-2	911	-0.22%
2020/06/02	2	191.75	0	0.00	191.50	2	943	0.21%
2020/06/01	0	0.00	4	193.38	193.50	-4	967	-0.41%
2020/05/28	1	190.00	0	0.00	189.50	1	1,000	0.10%
2020/05/27	3	192.00	0	0.00	192.00	3	1,021	0.29%
2020/05/26	0	0.00	2	193.25	193.00	-2	1,049	-0.19%
2020/05/22	4	191.50	0	0.00	191.00	4	1,126	0.36%
2020/05/21	0	0.00	1	194.00	191.50	-1	1,154	-0.09%
2020/05/20	2	192.00	0	0.00	191.50	2	1,169	0.17%
2020/05/18	3	193.00	0	0.00	192.00	3	1,271	0.24%
2020/05/14	0	0.00	1	194.00	194.00	-1	1,269	-0.08%
2020/05/13	3	191.67	0	0.00	194.50	3	1,268	0.24%
2020/05/12	2	195.50	1	195.50	195.50	1	1,261	0.08%
2020/05/11	2	197.25	2	196.50	198.50	0	1,256	0.00%
2020/05/08	5	196.90	0	0.00	197.50	5	1,251	0.40%
2020/05/06	0	0.00	3	207.66	205.00	-3	1,226	-0.25%
2020/05/05	0	0.00	3	198.33	201.00	-3	1,203	-0.25%
2020/05/04	0	0.00	1	197.50	196.00	-1	1,199	-0.08%
2020/04/30	0	0.00	3	198.00	198.00	-3	1,197	-0.25%
2020/04/28	1	195.00	0	0.00	197.00	1	1,189	0.08%
2020/04/27	3	195.50	0	0.00	196.50	3	1,191	0.25%
2020/04/24	0	0.00	2	198.00	196.00	-2	1,186	-0.17%
2020/04/23	0	198.00	0	0.00	197.00	0	1,180	0.00%
2020/04/20	1	193.50	1	194.50	195.50	0	1,163	0.00%
2020/04/15	1	192.50	0	0.00	198.00	1	1,140	0.09%
2020/04/14	4	191.38	2	191.75	192.00	2	1,126	0.18%
2020/04/13	0	0.00	1	192.00	191.00	-1	1,119	-0.09%
2020/04/10	1	192.00	0	0.00	192.50	1	1,114	0.09%
2020/04/08	3	195.67	0	0.00	195.50	3	1,100	0.27%
2020/04/07	1	195.00	0	0.00	196.50	1	1,090	0.09%
2020/04/06	3	191.50	0	0.00	195.00	3	1,083	0.28%
2020/03/31	0	196.00	0	0.00	197.00	0	1,071	0.00%
2020/03/27	0	0.00	0	192.00	190.00	0	1,050	0.00%
2020/03/26	0	0.00	2	189.00	192.00	-2	1,032	-0.19%
2020/03/25	1	188.01	0	0.00	190.00	1	1,012	0.10%
2020/03/24	2	187.00	1	189.00	187.50	1	990	0.10%
2020/03/23	0	183.00	2	182.00	181.00	-2	979	-0.20%
2020/03/20	6	189.67	4	189.00	185.50	2	968	0.21%
2020/03/19	3	189.00	2	193.25	183.50	1	948	0.11%
2020/03/18	0	203.50	1	210.00	203.50	-1	921	-0.11%
2020/03/17	0	0.00	1	210.00	207.00	-1	902	-0.11%
2020/03/16	2	212.75	2	212.50	210.00	0	881	0.00%
2020/03/13	6	202.92	3	204.50	209.00	3	847	0.35%
2020/03/12	0	0.00	1	217.00	218.50	-1	802	-0.12%
2020/03/11	1	225.00	1	222.50	225.00	0	755	0.00%
2020/03/10	1	215.50	5	218.00	220.00	-4	689	-0.58%
2020/03/09	5	224.30	4	226.13	222.00	1	660	0.15%
2020/03/06	0	0.00	2	228.50	228.00	-2	626	-0.32%
2020/03/04	0	0.00	2	221.00	221.50	-2	567	-0.35%
2020/03/03	1	221.50	1	222.00	222.50	0	558	0.00%
2020/03/02	0	0.00	1	222.00	219.00	-1	527	-0.19%
2020/02/27	2	219.00	1	217.50	220.00	1	493	0.20%
2020/02/26	7	218.29	1	219.50	217.00	6	465	1.29%
2020/02/25	3	214.50	6	213.58	216.00	-3	436	-0.69%
2020/02/24	1	216.50	1	219.50	210.50	0	386	0.00%
2020/02/21	5	214.20	4	213.75	212.00	1	355	0.28%
2020/02/20	8	211.25	9	211.33	214.00	-1	351	-0.28%
2020/02/19	1	205.50	13	200.08	205.00	-12	300	-4.00%
2020/02/18	0	193.00	2	191.25	192.00	-2	248	-0.80%
2020/02/17	0	0.00	1	190.00	189.00	-1	244	-0.41%
2020/02/14	1	188.00	0	0.00	188.50	1	245	0.41%
2020/02/13	2	187.50	0	0.00	187.50	2	244	0.82%
2020/02/10	1	188.00	0	0.00	188.00	1	239	0.42%
2020/02/07	2	191.00	1	193.00	189.00	1	243	0.41%
2020/02/06	1	192.50	5	193.10	192.00	-4	246	-1.62%
2020/02/05	0	0.00	1	193.00	193.50	-1	248	-0.40%
2020/02/04	1	190.00	0	0.00	190.00	1	247	0.40%
2020/02/03	2	190.25	1	190.00	189.50	1	249	0.40%
2020/01/31	0	0.00	1	194.50	192.00	-1	245	-0.41%
2020/01/30	7	194.14	2	193.75	192.00	5	243	2.05%
2020/01/20	0	0.00	3	193.00	193.50	-3	232	-1.29%
2020/01/14	1	193.00	0	0.00	193.00	1	235	0.42%
2020/01/10	1	194.00	3	194.00	194.50	-2	238	-0.84%
2020/01/02	0	0.00	1	194.50	194.50	-1	240	-0.42%
2019/12/31	0	0.00	5	195.60	195.00	-5	239	-2.09%
2019/12/30	0	0.00	2	195.00	195.00	-2	237	-0.84%
2019/12/26	1	192.50	1	192.50	193.00	0	227	0.00%
2019/12/12	0	0.00	1	191.50	191.00	-1	269	-0.37%
2019/12/09	0	0.00	1	192.00	192.50	-1	281	-0.36%
2019/11/29	2	191.50	0	0.00	191.50	2	298	0.67%
2019/11/22	1	194.00	1	194.50	194.00	0	301	0.00%
2019/11/20	3	192.00	1	194.50	192.00	2	299	0.67%
2019/11/19	3	195.83	1	194.00	194.50	2	296	0.67%
2019/11/18	2	191.75	1	190.03	193.00	1	277	0.36%
2019/11/11	0	0.00	2	188.50	188.00	-2	268	-0.75%
2019/11/05	1	187.00	0	0.00	188.00	1	263	0.38%
2019/11/04	1	187.50	0	0.00	188.50	1	262	0.38%
2019/10/30	0	0.00	1	188.00	188.00	-1	264	-0.38%
2019/10/28	0	188.50	0	0.00	188.50	0	280	0.00%
2019/10/21	0	0.00	1	187.50	188.00	-1	290	-0.34%
2019/10/18	1	188.00	0	0.00	187.00	1	292	0.34%
2019/10/17	0	0.00	1	188.50	188.50	-1	289	-0.35%
2019/10/15	0	0.00	1	188.50	188.50	-1	287	-0.35%
2019/10/08	0	0.00	1	188.00	188.00	-1	292	-0.34%
2019/10/07	1	187.00	0	0.00	188.00	1	301	0.33%
2019/10/02	1.1	187.55	0	0.00	188.00	1.1	308	0.36%
2019/10/01	1	185.50	0	0.00	186.00	1	310	0.32%
2019/09/18	1	185.00	0	0.00	184.50	1	355	0.28%
2019/09/17	0	0.00	0.1	186.50	186.00	-0.1	348	-0.03%
2019/09/12	1	188.00	0	0.00	188.50	1	363	0.28%
2019/09/09	2	188.00	0	0.00	187.50	2	361	0.55%
2019/09/06	2	189.25	0	0.00	189.50	2	359	0.56%
2019/08/29	0	190.00	0	0.00	189.50	0	349	0.00%
2019/08/23	0	0.00	1	189.50	188.50	-1	354	-0.28%
2019/08/22	0	0.00	1	189.00	189.00	-1	355	-0.28%
2019/08/19	1	188.50	0	0.00	188.00	1	367	0.27%
2019/08/16	0	0.00	0	188.00	187.00	0	367	-0.01%
2019/08/15	0.1	188.00	1	187.00	187.00	-1	371	-0.26%
2019/08/14	1	188.00	0	0.00	187.50	1	374	0.27%
2019/08/12	0.1	190.00	0	0.00	187.50	0.1	375	0.01%
2019/08/07	0.1	192.00	0	0.00	190.00	0.1	373	0.01%
2019/08/05	1	191.00	1	192.00	191.00	0	370	0.00%
2019/08/02	0.1	193.00	0	0.00	191.00	0.1	373	0.01%
2019/08/01	2	192.50	0	0.00	192.50	2	376	0.53%
2019/07/31	0.1	195.00	0	0.00	193.50	0.1	380	0.01%
2019/07/30	2	197.50	0	0.00	197.50	2	378	0.53%
2019/07/26	2	200.50	0	0.00	200.50	2	388	0.52%
2019/07/25	1	201.00	0	0.00	200.50	1	392	0.26%
2019/07/12	1	200.00	0	0.00	201.00	1	442	0.23%
2019/07/11	6	202.67	0	0.00	201.50	6	436	1.37%
2019/07/03	2	208.50	9	208.17	206.50	-7	443	-1.58%
2019/07/02	1	203.00	0	0.00	203.50	1	432	0.23%
2019/07/01	1	205.50	0.2	205.50	203.50	0.8	428	0.18%
2019/06/27	2	200.00	0	0.00	201.50	2	418	0.48%
2019/06/26	9	202.61	10	206.90	202.50	-1	406	-0.25%
2019/06/24	2	214.00	6	214.00	212.50	-4	413	-0.97%
2019/06/21	2	216.50	3	219.33	220.00	-1	413	-0.24%
2019/06/19	0	0.00	1	217.50	217.50	-1	406	-0.25%
2019/06/18	1	218.50	0	0.00	218.00	1	405	0.25%
2019/06/14	1	214.50	1	215.00	215.00	0	405	0.00%
2019/06/06	2	210.25	0	0.00	209.00	2	410	0.49%
2019/06/05	3	212.33	0	0.00	212.00	3	411	0.73%
2019/06/04	6	214.50	0	0.00	212.00	6	411	1.46%
2019/06/03	3	215.00	0.2	216.50	217.00	2.8	407	0.68%
2019/05/27	0	0.00	2	220.00	220.50	-2	421	-0.47%
2019/05/24	0	0.00	1	219.50	219.50	-1	421	-0.24%
2019/05/23	0	0.00	1	218.00	217.00	-1	426	-0.23%
2019/05/22	0	0.00	4	220.00	216.50	-4	450	-0.89%
2019/05/15	1	217.00	0	0.00	216.00	1	474	0.21%
2019/05/14	1	212.50	0	0.00	219.50	1	473	0.21%
2019/05/13	1	214.50	1	215.00	216.50	0	472	0.00%
2019/05/10	2	214.50	3	215.83	215.50	-1	474	-0.21%
2019/05/09	2	219.75	5	219.70	218.00	-3	474	-0.63%
2019/05/07	0	0.00	2	217.50	219.00	-2	464	-0.43%
2019/05/06	5.2	213.08	2	216.25	213.00	3.2	465	0.69%
2019/05/03	1	219.50	4	218.25	219.00	-3	472	-0.64%
2019/04/30	2	213.50	0	0.00	214.50	2	468	0.43%
2019/04/29	6	217.92	4	219.13	216.00	2	477	0.42%
2019/04/26	0	0.00	8	213.06	214.00	-8	470	-1.70%
2019/04/25	1	207.00	2	209.25	210.00	-1	464	-0.22%
2019/04/24	1	207.50	7	209.64	208.00	-6	466	-1.29%
2019/04/23	0	0.00	1	206.00	207.00	-1	467	-0.21%
2019/04/17	1	203.00	0	204.00	203.50	1	518	0.19%
2019/04/15	1	205.00	1	205.50	204.50	0	531	0.00%
2019/04/11	2	204.00	1	206.00	203.00	1	549	0.18%
2019/04/10	0	0.00	1	205.00	206.00	-1	551	-0.18%
2019/04/01	0	0.00	0.1	202.00	199.50	-0.1	532	-0.02%
2019/03/29	2	198.25	2	198.25	199.00	0	527	0.00%
2019/03/28	2	197.00	0	0.00	197.00	2	522	0.38%
2019/03/25	2	201.25	0	0.00	200.00	2	494	0.40%
2019/03/20	1	203.00	0	0.00	204.00	1	489	0.20%
2019/03/19	1	203.50	0	0.00	203.50	1	492	0.20%
2019/03/18	1	204.50	1	205.50	206.00	0	488	0.00%
2019/03/15	6	204.92	0	0.00	205.00	6	478	1.25%
2019/03/14	2	205.25	0	0.00	205.00	2	477	0.42%
2019/03/13	1	206.00	0	0.00	207.00	1	478	0.21%
2019/03/11	0	208.00	0	0.00	208.50	0	478	0.00%
2019/03/08	2	205.25	0	0.00	205.00	2	483	0.41%
2019/03/07	1	207.50	0	0.00	206.50	1	484	0.21%
2019/03/06	2	208.00	0	0.00	208.00	2	490	0.41%
2019/03/04	0	210.00	2	209.00	210.00	-2	492	-0.41%
2019/02/27	0	0.00	4	203.25	203.50	-4	479	-0.83%
2019/02/26	5	202.60	0	0.00	202.00	5	477	1.05%
2019/02/25	1	204.50	1	206.00	206.00	0	470	0.00%
2019/02/22	3	206.83	0	0.00	204.50	3	462	0.65%
2019/02/21	4	209.00	4	210.00	210.00	0	456	0.00%
2019/02/20	1	211.50	2	210.75	212.50	-1	432	-0.23%
2019/02/15	2	205.75	1	209.50	206.00	1	414	0.24%
2019/02/13	2	207.50	0	0.00	205.50	2	408	0.49%
2019/02/12	0	0.00	1	209.00	208.50	-1	405	-0.25%
2019/02/11	0	206.50	0	0.00	207.50	0	404	0.00%
2019/01/30	1	208.00	1	212.50	207.00	0	402	0.00%
2019/01/29	1	207.51	2	207.25	210.00	-1	398	-0.25%
2019/01/24	1	210.00	0	0.00	212.00	1	383	0.26%
2019/01/22	0	0.00	1	207.00	206.00	-1	365	-0.27%
2019/01/21	1	205.50	0	0.00	205.50	1	359	0.28%
2019/01/18	1	207.50	0	0.00	205.50	1	352	0.28%
2019/01/16	0	0.00	1	202.50	203.00	-1	335	-0.30%
2019/01/15	0	0.00	1	204.00	208.00	-1	332	-0.30%
2019/01/14	0	0.00	4	198.50	201.50	-4	325	-1.23%
2019/01/11	1	193.00	1	200.00	200.50	0	322	0.00%
2019/01/10	0	0.00	2	192.00	191.00	-2	305	-0.66%
2019/01/09	1	189.00	6	191.58	190.50	-5	298	-1.68%
2019/01/07	1	180.00	0	0.00	179.00	1	278	0.36%
2019/01/04	1	178.00	0	0.00	179.50	1	276	0.36%
2018/12/26	1	188.50	0	0.00	187.00	1	260	0.38%
2018/12/22	1	189.50	0	0.00	188.50	1	263	0.38%
2018/12/21	2	188.00	0	0.00	188.00	2	271	0.74%
2018/12/20	2	188.50	0	0.00	188.00	2	277	0.72%
2018/12/13	0	0.00	2	191.50	190.00	-2	281	-0.71%
2018/12/12	4	191.50	0	0.00	192.00	4	288	1.38%
2018/12/11	1	190.00	0	0.00	189.50	1	295	0.34%
2018/12/07	2	191.50	0	0.00	192.50	2	304	0.66%
2018/12/05	0	0.00	1	197.00	197.50	-1	318	-0.31%
2018/11/28	2	190.50	4	191.88	193.00	-2	334	-0.60%
2018/11/27	1	190.00	0	0.00	189.50	1	347	0.29%
2018/11/14	1	189.00	0	0.00	189.50	1	378	0.26%
2018/11/12	1	190.00	0	0.00	189.50	1	390	0.26%
2018/11/09	0	0.00	2	192.50	194.00	-2	396	-0.50%
2018/11/08	2	191.75	0	0.00	192.50	2	407	0.49%
2018/10/24	1	198.50	0	0.00	199.00	1	476	0.21%
2018/10/08	1	203.00	0	0.00	203.50	1	528	0.19%
2018/10/01	0	0.00	1	214.50	214.50	-1	604	-0.17%
2018/09/26	0	0.00	3	211.83	212.00	-3	610	-0.49%
2018/09/21	0	0.00	1	210.00	209.00	-1	636	-0.16%
2018/09/19	1	205.50	0	0.00	205.00	1	636	0.16%
2018/09/07	0	0.00	1	207.50	208.00	-1	639	-0.16%
2018/09/05	3	210.00	1	211.00	209.00	2	653	0.31%
2018/09/03	3	209.00	0	0.00	206.00	3	664	0.45%
2018/08/29	2	222.50	4	222.63	223.50	-2	638	-0.31%
2018/08/28	4	222.88	1	224.00	221.00	3	640	0.47%
2018/08/27	2	222.50	0.1	223.00	222.50	2	669	0.29%
2018/08/24	0	0.00	1	224.50	224.50	-1	704	-0.14%
2018/08/23	7	222.00	0	0.00	222.00	7	715	0.98%
2018/08/22	2	223.75	1	228.00	222.00	1	725	0.14%
2018/08/20	1	225.50	1	223.50	222.50	0	727	0.00%
2018/08/17	2	228.25	0	0.00	227.50	2	729	0.27%
2018/08/15	1	226.50	1	227.50	228.00	0	742	0.00%
2018/08/14	10	224.25	0	0.00	225.00	10	736	1.36%
2018/08/13	0	0.00	1	230.50	230.00	-1	721	-0.14%
2018/08/10	2	238.50	1	241.50	236.00	1	718	0.14%
2018/08/07	1	240.50	1	242.00	241.50	0	769	0.00%
2018/08/06	1	245.00	1	238.50	238.50	0	804	0.00%
2018/08/03	0	0.00	1	240.50	242.50	-1	812	-0.12%
2018/08/02	1	242.00	3	240.33	237.50	-2	815	-0.25%
2018/07/27	1	246.00	1	248.00	240.00	0	823	0.00%
2018/07/26	1	249.00	2	250.25	248.00	-1	829	-0.12%
2018/07/25	2	245.25	1	245.50	245.50	1	831	0.12%
2018/07/24	1	236.50	0	0.00	238.00	1	830	0.12%
2018/07/23	1	235.50	1	238.00	238.00	0	836	0.00%
2018/07/20	3	248.00	2	242.00	240.00	1	840	0.12%
2018/07/17	1	250.00	1	250.50	248.50	0	842	0.00%
2018/07/16	1	256.00	1	258.00	256.50	0	851	0.00%
2018/07/13	0	0.00	1	248.00	249.00	-1	853	-0.12%
2018/07/12	1	241.00	3	242.00	246.00	-2	840	-0.24%
2018/07/11	5	233.40	7	235.43	239.00	-2	822	-0.24%
2018/07/09	3	225.17	4	225.38	225.00	-1	810	-0.12%
2018/07/06	2	230.50	0	0.00	229.00	2	822	0.24%
2018/07/03	1	239.00	3	238.50	238.00	-2	878	-0.23%
2018/07/02	2	232.50	0	0.00	234.00	2	869	0.23%
2018/06/29	0	0.00	1	228.00	230.00	-1	865	-0.12%
2018/06/28	1	226.50	0	0.00	226.00	1	868	0.12%
2018/06/27	0	0.00	2	233.50	233.00	-2	877	-0.23%
2018/06/26	0	0.00	2	228.50	227.50	-2	880	-0.23%
2018/06/25	1	225.50	0	0.00	225.00	1	902	0.11%
2018/06/20	0	0.00	1	225.00	227.00	-1	919	-0.11%
2018/06/19	1	229.00	0	0.00	226.50	1	925	0.11%
2018/06/15	1	233.00	3	231.00	231.00	-2	936	-0.21%
2018/06/14	1	228.00	0	0.00	227.00	1	943	0.11%
2018/06/13	4	227.13	0	0.00	225.50	4	949	0.42%
2018/06/12	1	229.00	1	231.00	228.50	0	964	0.00%
2018/06/11	1	230.00	0	0.00	233.00	1	971	0.10%
2018/06/07	2	236.50	1	236.00	235.00	1	992	0.10%
2018/06/05	1	242.00	1	241.00	238.50	0	1,044	0.00%
2018/06/04	2	245.25	0	0.00	243.00	2	1,094	0.18%
2018/06/01	1	240.00	34	240.97	244.00	-33	1,135	-2.91%
2018/05/31	1	227.50	1	231.00	231.00	0	1,111	0.00%
2018/05/28	0	0.00	3	238.50	236.00	-3	1,109	-0.27%
2018/05/22	1	233.00	0	0.00	232.00	1	1,112	0.09%
2018/05/18	3	229.50	1	232.00	232.50	2	1,109	0.18%
2018/05/17	4	223.00	0	0.00	225.50	4	1,099	0.36%
2018/05/16	1	233.00	0	0.00	233.50	1	1,079	0.09%
2018/05/14	25	231.72	4	229.38	232.50	21	1,081	1.94%
2018/05/11	3	238.00	0	0.00	240.50	3	1,045	0.29%
2018/05/09	1	246.00	0	0.00	245.00	1	1,040	0.10%
2018/05/08	0	0.00	1	251.00	252.00	-1	1,030	-0.10%
2018/05/07	1	247.50	0	0.00	248.00	1	1,035	0.10%
2018/05/03	0	0.00	1	249.00	251.50	-1	1,059	-0.09%
2018/05/02	1	248.50	0	0.00	248.50	1	1,065	0.09%
2018/04/26	1	255.00	1	248.00	245.50	0	1,059	0.00%
2018/04/19	0	0.00	3	266.33	267.00	-3	1,044	-0.29%
2018/04/18	1	259.00	0	0.00	259.50	1	1,028	0.10%
2018/04/17	2	260.75	1	260.00	255.50	1	1,087	0.09%
2018/04/16	1	262.00	3	264.00	262.50	-2	1,090	-0.18%
2018/04/13	2	264.25	0	0.00	262.00	2	1,099	0.18%
2018/04/12	0	0.00	1	262.50	261.00	-1	1,112	-0.09%
2018/04/10	3	267.33	0	0.00	265.00	3	1,113	0.27%
2018/04/09	1	261.00	0	0.00	263.00	1	1,139	0.09%
2018/04/03	0	0.00	2	248.50	250.00	-2	1,140	-0.18%
2018/04/02	0.1	248.50	0	0.00	248.50	0.1	1,137	0.00%
2018/03/28	0	0.00	1	250.00	250.00	-1	1,134	-0.09%
2018/03/22	1	244.00	1	245.50	246.00	0	1,124	0.00%
2018/03/21	0	245.00	0	0.00	245.00	0	1,146	0.00%
2018/03/20	0	0.00	3	247.67	245.00	-3	1,158	-0.26%
2018/03/19	2	245.49	0	0.00	243.00	2	1,163	0.17%
2018/03/15	1	242.01	0	0.00	246.00	1	1,155	0.09%
2018/03/14	2	241.01	3	242.83	244.00	-1	1,173	-0.08%
2018/03/13	1	239.00	1	244.00	240.50	0	1,190	0.00%
2018/03/12	0	0.00	1	241.00	240.50	-1	1,261	-0.08%
2018/03/09	2	237.50	1	234.00	239.00	1	1,267	0.08%
2018/03/08	0	0.00	1	236.50	235.00	-1	1,272	-0.08%
2018/03/07	0	0.00	28	225.64	229.00	-28	1,287	-2.17%
2018/03/06	1	218.50	0	0.00	219.00	1	1,249	0.08%
2018/03/05	0	0.00	1	217.00	217.00	-1	1,243	-0.08%
2018/03/02	1	216.00	0	0.00	215.50	1	1,259	0.08%
2018/02/27	1	212.50	11	217.00	216.00	-10	1,269	-0.79%
2018/02/23	0	0.00	1	209.50	208.50	-1	1,295	-0.08%
2018/02/22	0	0.00	1	208.00	207.00	-1	1,287	-0.08%
2018/02/12	0	199.00	3	201.50	200.00	-3	1,280	-0.23%
2018/02/08	10	202.65	0	0.00	201.50	10	1,276	0.78%
2018/02/07	3	202.33	3	203.33	205.00	0	1,270	0.00%
2018/02/06	7	200.79	3	200.67	197.50	4	1,256	0.32%
2018/02/05	1	208.50	0	0.00	209.00	1	1,238	0.08%
2018/02/01	1	209.50	0	0.00	208.00	1	1,236	0.08%
2018/01/31	0	211.50	2	210.50	212.00	-2	1,239	-0.16%
2018/01/30	0	0.00	1	211.00	210.00	-1	1,250	-0.08%
2018/01/29	3	208.67	0	0.00	208.50	3	1,249	0.24%
2018/01/26	0	0.00	3	217.50	218.00	-3	1,226	-0.24%
2018/01/25	27	219.56	3.1	217.03	218.50	23.9	1,226	1.95%
2018/01/24	3	215.50	0	216.00	215.50	3	1,211	0.25%
2018/01/23	1	213.50	1	216.00	217.00	0	1,207	0.00%
2018/01/19	0	0.00	5	215.20	215.00	-5	1,199	-0.42%
2018/01/18	4	213.88	6.5	215.42	214.50	-2.5	1,204	-0.21%
2018/01/17	1	216.50	1	219.00	216.50	0	1,210	0.00%
2018/01/16	2	219.50	1	219.00	219.00	1	1,206	0.08%
2018/01/15	0	0.00	1	215.00	214.00	-1	1,192	-0.08%
2018/01/12	2	213.25	2	214.25	212.00	0	1,193	0.00%
2018/01/11	4	208.88	7	210.21	215.50	-3	1,194	-0.25%
2018/01/10	0	0.00	1	220.50	220.00	-1	1,140	-0.09%
2018/01/09	3	220.50	0	0.00	220.00	3	1,130	0.27%
2018/01/08	4	221.13	1	220.00	220.00	3	1,117	0.27%
2018/01/05	0	0.00	3	218.17	218.50	-3	1,095	-0.27%
2018/01/04	0	0.00	1	218.50	219.00	-1	1,091	-0.09%
2018/01/03	10	216.00	12	217.33	216.50	-2	1,074	-0.19%
2018/01/02	1	210.50	3	212.67	212.50	-2	1,029	-0.19%