長興 (1717)-大昌-新店券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.70
漲跌
▲0.45
漲幅
+1.44%
成交量
1,537張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	31.30	0	0.00	31.70	5	3,685	0.14%
2024/05/09	40	31.55	0	0.00	31.25	40	3,671	1.09%
2024/05/08	0.1	31.50	0	0.00	31.55	0.1	3,669	0.00%
2024/05/02	1	31.90	0	0.00	31.90	1	3,651	0.03%
2024/04/29	0	0.00	45	31.34	31.50	-45	3,600	-1.25%
2024/04/24	45	31.37	5	31.40	31.25	40	3,556	1.12%
2024/04/23	0	0.00	1	31.30	31.35	-1	3,559	-0.03%
2024/04/19	1	30.40	1	30.90	30.50	0	3,566	0.00%
2024/04/18	0	0.00	10	31.05	31.15	-10	3,512	-0.28%
2024/04/17	1	31.25	0	0.00	31.30	1	3,506	0.03%
2024/04/16	6	31.44	85	31.21	31.15	-79	3,503	-2.25%
2024/04/15	3	32.00	13.6	32.31	32.25	-10.6	3,465	-0.31%
2024/04/12	11	32.00	0	0.00	32.10	11	3,434	0.32%
2024/04/11	1	32.15	0	0.00	32.20	1	3,412	0.03%
2024/04/10	4	33.03	15	33.10	32.75	-11	3,393	-0.32%
2024/04/09	0	32.25	12	32.30	32.60	-12	3,263	-0.37%
2024/04/03	0	0.00	3	32.15	32.10	-3	3,220	-0.09%
2024/04/02	19.5	33.02	6	32.53	32.70	13.5	3,199	0.42%
2024/04/01	0	0.00	0.2	31.65	31.85	-0.2	2,977	-0.01%
2024/03/29	0	0.00	1	31.30	31.35	-1	2,970	-0.03%
2024/03/28	1	31.45	0	0.00	31.30	1	2,968	0.03%
2024/03/25	14	31.88	0	0.00	31.75	14	2,936	0.48%
2024/03/21	0	0.00	2	31.05	31.20	-2	2,833	-0.07%
2024/03/14	0	0.00	5	31.05	31.10	-5	2,814	-0.18%
2024/03/13	0	0.00	2	31.43	31.30	-2	2,804	-0.07%
2024/03/12	0	0.00	1	31.80	31.75	-1	2,776	-0.04%
2024/03/11	2	32.10	0.1	31.80	31.80	1.9	2,767	0.07%
2024/03/08	0	0.00	13	32.29	32.60	-13	2,725	-0.48%
2024/03/07	42	33.26	10	33.30	33.05	32	2,615	1.22%
2024/03/06	1	32.10	0	0.00	32.50	1	2,320	0.04%
2024/03/05	5	31.94	1	31.90	31.90	4	2,274	0.18%
2024/03/01	2.2	31.80	0	0.00	31.95	2.2	2,245	0.10%
2024/02/29	1.1	31.89	1	31.95	32.15	0.1	2,247	0.00%
2024/02/27	2.3	31.93	6	31.93	32.00	-3.7	2,208	-0.17%
2024/02/26	21	33.09	28	32.83	32.55	-7	2,096	-0.33%
2024/02/23	15.1	31.96	64	32.05	31.75	-49	1,742	-2.81%
2024/02/22	3	30.48	56	30.25	30.30	-53	1,500	-3.53%
2024/02/21	5	30.86	2	30.63	30.60	3	1,477	0.20%
2024/02/16	2	29.40	4	29.35	29.40	-2	1,246	-0.16%
2024/02/15	0	0.00	1	28.80	28.95	-1	1,277	-0.08%
2024/02/05	1	28.55	0	0.00	28.60	1	1,259	0.08%
2024/02/02	0	0.00	1	28.75	28.80	-1	1,253	-0.08%
2024/01/31	7	28.66	1	28.70	28.70	6	1,256	0.48%
2024/01/25	0	0.00	2	28.40	28.40	-2	1,263	-0.16%
2024/01/24	0	0.00	1	28.30	28.25	-1	1,260	-0.08%
2024/01/22	1	27.80	0	0.00	27.85	1	1,267	0.08%
2024/01/18	0	0.00	2	27.85	27.95	-2	1,276	-0.16%
2024/01/17	7	27.67	4	27.50	27.50	3	1,269	0.24%
2024/01/16	1	28.00	0	0.00	27.95	1	1,233	0.08%
2024/01/15	2.1	28.33	0	0.00	28.25	2.1	1,205	0.17%
2023/12/29	0	0.00	1.1	29.16	29.10	-1.1	1,330	-0.08%
2023/12/27	0	0.00	1	29.00	28.95	-1	1,331	-0.08%
2023/12/26	0	0.00	3	28.78	28.85	-3	1,318	-0.23%
2023/12/25	0	0.00	1	28.60	28.50	-1	1,313	-0.08%
2023/12/22	5	28.56	0	0.00	28.50	5	1,311	0.38%
2023/12/20	0	28.90	0	0.00	29.00	0	1,372	0.00%
2023/12/19	1	28.80	0	0.00	28.85	1	1,375	0.07%
2023/12/14	0	0.00	6	29.18	29.20	-6	1,431	-0.42%
2023/12/12	0	0.00	1	29.05	28.90	-1	1,453	-0.07%
2023/12/11	0	0.00	11	29.06	28.95	-11	1,458	-0.75%
2023/12/08	6.5	29.17	8	29.28	29.20	-1.5	1,462	-0.10%
2023/12/07	15	29.36	0	0.00	29.20	15	1,464	1.02%
2023/12/06	0	0.00	7	29.60	29.65	-7	1,469	-0.48%
2023/12/05	6	29.47	1	29.50	29.40	5	1,478	0.34%
2023/12/04	5	29.68	9	29.68	29.65	-4	1,488	-0.27%
2023/12/01	7	29.62	3	29.72	29.60	4	1,497	0.27%
2023/11/30	3	29.70	4	29.63	29.60	-1	1,496	-0.07%
2023/11/29	3	29.90	1	29.85	29.85	2	1,477	0.14%
2023/11/28	3	30.15	1	30.00	30.00	2	1,473	0.14%
2023/11/24	0	0.00	2	30.05	30.00	-2	1,435	-0.14%
2023/11/22	2	29.65	2	29.80	29.90	0	1,407	0.00%
2023/11/21	1	29.75	0	0.00	29.70	1	1,403	0.07%
2023/11/15	0.1	29.45	1	29.55	29.45	-0.9	1,335	-0.07%
2023/11/14	0.1	28.90	0	0.00	29.05	0.1	1,298	0.01%
2023/11/09	1	28.45	0	0.00	28.50	1	1,336	0.07%
2023/11/07	0	0.00	4	28.56	28.65	-4	1,375	-0.29%
2023/11/03	3	28.25	0	0.00	28.30	3	1,381	0.22%
2023/11/01	0	0.00	5	28.17	28.15	-5	1,405	-0.36%
2023/10/31	7	27.99	4	27.83	27.80	3	1,417	0.21%
2023/10/30	5	28.23	2	28.20	28.20	3	1,439	0.21%
2023/10/27	0	0.00	8	28.39	28.40	-8	1,447	-0.55%
2023/10/26	6	27.95	6	28.01	27.95	0	1,463	0.00%
2023/10/25	0	0.00	3	28.25	28.40	-3	1,460	-0.21%
2023/10/24	4	27.95	0	0.00	28.00	4	1,465	0.27%
2023/10/20	5	27.55	11	27.99	28.10	-6	1,475	-0.41%
2023/10/19	5	27.93	5	28.05	28.00	0	1,469	0.00%
2023/10/18	6.1	28.00	0	0.00	28.55	6.1	1,460	0.42%
2023/10/16	0	0.00	18	28.59	28.70	-18	1,388	-1.30%
2023/10/13	3	28.60	0	0.00	28.60	3	1,398	0.21%
2023/10/12	1	28.60	0	0.00	28.85	1	1,406	0.07%
2023/10/11	0	0.00	4	28.77	28.85	-4	1,405	-0.28%
2023/10/06	0	0.00	2	28.40	28.50	-2	1,394	-0.14%
2023/10/04	2	27.85	0	0.00	27.85	2	1,397	0.14%
2023/09/28	4	28.30	4	28.45	28.35	0	1,441	0.00%
2023/09/27	2	28.20	2	28.25	28.25	0	1,446	0.00%
2023/09/26	1.1	28.30	1	28.30	28.30	0.1	1,451	0.01%
2023/09/25	3	28.70	3	29.33	28.55	0	1,441	0.00%
2023/09/22	1	28.00	0	0.00	28.00	1	1,389	0.07%
2023/09/21	36	28.00	0	0.00	28.20	36	1,382	2.60%
2023/09/20	1	28.40	0	0.00	28.55	1	1,310	0.08%
2023/09/15	1	28.85	0	0.00	28.85	1	1,257	0.08%
2023/09/14	0	0.00	2	29.33	29.35	-2	1,242	-0.16%
2023/09/13	1	29.00	0	0.00	29.10	1	1,237	0.08%
2023/09/12	0	0.00	1	28.85	28.95	-1	1,238	-0.08%
2023/09/11	40	28.50	3	28.95	28.50	37	1,239	2.99%
2023/09/08	1	28.40	0	0.00	28.55	1	1,223	0.08%
2023/09/07	3	28.48	0	0.00	28.70	3	1,218	0.25%
2023/09/06	3	29.00	0	0.00	29.00	3	1,205	0.25%
2023/09/01	0	0.00	2	29.48	29.50	-2	1,234	-0.16%
2023/08/29	1	28.85	2	28.90	28.95	-1	1,414	-0.07%
2023/08/23	0	0.00	5	28.55	28.60	-5	1,450	-0.34%
2023/08/21	7	28.38	0	0.00	28.40	7	1,501	0.47%
2023/08/18	5.7	28.60	3	28.50	28.50	2.7	1,512	0.18%
2023/08/17	6	28.26	5	28.50	28.80	1	1,511	0.07%
2023/08/16	4	28.54	30	28.70	28.60	-26	1,508	-1.72%
2023/08/15	4	29.16	0	0.00	29.15	4	1,541	0.26%
2023/08/14	2	29.23	0	0.00	29.15	2	1,554	0.13%
2023/08/11	6	29.81	0	0.00	29.95	6	1,544	0.39%
2023/08/09	2.5	30.07	0	0.00	30.15	2.5	1,521	0.16%
2023/08/08	3	30.30	0	0.00	30.30	3	1,512	0.20%
2023/08/07	4	30.51	0	0.00	30.55	4	1,509	0.27%
2023/08/04	3.1	30.73	0	0.00	30.60	3.1	1,502	0.20%
2023/08/02	3	30.83	0	0.00	30.75	3	1,500	0.20%
2023/08/01	2	31.00	1	31.10	31.05	1	1,486	0.07%
2023/07/31	2	31.13	0	0.00	31.05	2	1,483	0.13%
2023/07/25	40	31.48	0	0.00	31.25	40	1,518	2.63%
2023/07/24	0	0.00	10	31.20	31.25	-10	1,744	-0.57%
2023/07/19	12	31.25	0	0.00	31.25	12	1,839	0.65%
2023/07/18	1	31.50	0	0.00	31.45	1	1,882	0.05%
2023/07/12	0	0.00	1.9	31.25	31.25	-1.9	2,209	-0.08%
2023/07/07	1	31.20	3	31.30	31.35	-2	2,204	-0.09%
2023/07/06	6	31.68	0	0.00	31.55	6	2,206	0.27%
2023/07/05	1	32.00	0	0.00	32.00	1	2,206	0.05%
2023/07/04	1	32.10	0	0.00	32.10	1	2,210	0.05%
2023/07/03	0.3	32.27	0	0.00	32.30	0.3	2,202	0.01%
2023/06/30	2	32.23	0	0.00	32.30	2	2,204	0.09%
2023/06/29	1.2	32.53	0	0.00	32.40	1.2	2,200	0.05%
2023/06/27	2	32.65	1	32.60	32.65	1	2,223	0.04%
2023/06/26	0.4	32.68	0	0.00	32.60	0.4	2,237	0.02%
2023/06/20	0	0.00	3	33.02	33.05	-3	2,241	-0.13%
2023/06/19	0.1	32.70	0	0.00	32.90	0.1	2,235	0.00%
2023/06/15	1	32.70	0	0.00	32.75	1	2,230	0.04%
2023/06/14	10	32.90	3	32.90	32.90	7	2,235	0.31%
2023/06/13	10	32.85	0	0.00	32.85	10	2,242	0.45%
2023/06/12	10.1	32.65	0	0.00	32.70	10.1	2,234	0.45%
2023/06/09	5.2	33.00	2	33.00	33.00	3.2	2,236	0.14%
2023/06/08	2	33.00	13	32.95	32.95	-11	2,240	-0.49%
2023/06/07	35.2	33.32	4	33.38	33.30	31.2	2,237	1.39%
2023/06/06	15	33.30	0	0.00	33.55	15	2,223	0.67%
2023/06/05	107	33.54	0	0.00	33.35	107	2,209	4.84%	大買/鉅額交易
2023/06/02	0	0.00	140	33.99	34.10	-140	2,151	-6.51%	大賣/鉅額交易
2023/06/01	0	0.00	1	33.20	33.15	-1	2,040	-0.05%
2023/05/30	0.1	32.70	5	33.07	32.80	-4.9	2,012	-0.24%
2023/05/29	0.1	32.70	6	33.10	32.90	-5.9	2,006	-0.29%
2023/05/26	6.4	32.80	3	32.87	32.55	3.4	2,002	0.17%
2023/05/25	3.1	33.38	0	0.00	33.25	3.1	1,983	0.15%
2023/05/24	0.3	33.10	0	0.00	33.30	0.3	1,955	0.02%
2023/05/22	0	0.00	1	32.95	33.00	-1	1,925	-0.05%
2023/05/19	15	33.37	0	0.00	33.30	15	1,902	0.79%
2023/05/17	0	0.00	4	32.66	32.65	-4	1,796	-0.22%
2023/05/09	0	0.00	1	32.75	32.60	-1	1,773	-0.06%
2023/05/04	10	32.15	0	0.00	32.25	10	1,786	0.56%
2023/05/03	4	32.23	0	0.00	32.25	4	1,785	0.22%
2023/05/02	0	0.00	11.4	32.60	32.70	-11.4	1,788	-0.64%
2023/04/28	32	32.46	0	0.00	32.35	32	1,806	1.77%
2023/04/27	29	33.16	6	33.19	32.80	23	1,775	1.30%
2023/04/26	12	32.08	2	32.18	32.40	10	1,546	0.65%
2023/04/25	21	32.36	5	31.90	31.70	16	1,515	1.06%
2023/04/24	51	32.35	0	0.00	32.30	51	1,469	3.47%
2023/04/21	2	32.63	15	32.55	32.20	-13	1,443	-0.90%
2023/04/20	0	0.00	1	33.75	33.30	-1	1,400	-0.07%
2023/04/18	6	33.67	4	34.15	33.80	2	1,361	0.15%
2023/04/17	21	34.50	41.9	33.73	34.60	-20.9	1,277	-1.63%
2023/04/12	0	0.00	1	32.30	32.30	-1	1,055	-0.09%
2023/04/11	1.1	32.29	4	32.19	32.40	-2.9	1,057	-0.27%
2023/04/10	2	32.20	0	0.00	32.20	2	1,047	0.19%
2023/04/07	3	31.90	0	0.00	31.85	3	1,028	0.29%
2023/03/30	0	0.00	1	31.15	31.20	-1	1,082	-0.09%
2023/03/29	2	31.38	0	0.00	31.25	2	1,109	0.18%
2023/03/24	0	0.00	2	32.25	32.15	-2	1,192	-0.17%
2023/03/21	0	0.00	2	31.93	31.90	-2	1,217	-0.16%
2023/03/17	1	31.70	0	0.00	31.60	1	1,227	0.08%
2023/03/15	3	31.63	3	31.80	31.60	0	1,238	0.00%
2023/03/14	10	31.72	7	31.60	31.60	3	1,291	0.23%
2023/03/09	1	32.60	0	0.00	32.50	1	1,377	0.07%
2023/03/08	0	0.00	0.5	32.55	32.55	-0.5	1,394	-0.04%
2023/03/07	0	0.00	5	32.71	32.90	-5	1,402	-0.36%
2023/03/06	3	32.50	29.1	32.45	32.65	-26.1	1,405	-1.86%
2023/02/22	0.1	32.15	0	0.00	32.25	0.1	1,455	0.00%
2023/02/20	0	0.00	0.4	32.30	32.35	-0.4	1,460	-0.02%
2023/02/15	0	0.00	0.6	31.90	31.90	-0.6	1,513	-0.04%
2023/02/13	0.1	32.00	0	0.00	32.10	0.1	1,529	0.01%
2023/02/09	0	0.00	6	32.95	32.80	-6	1,527	-0.39%
2023/02/07	0	0.00	0	32.85	32.95	0	1,521	0.00%
2023/02/06	1	32.95	0	0.00	32.75	1	1,517	0.07%
2023/02/02	0	0.00	5	32.90	32.95	-5	1,501	-0.33%
2023/02/01	0	0.00	1	32.50	32.50	-1	1,484	-0.06%
2023/01/16	0	0.00	0	32.00	32.10	0	1,435	0.00%
2023/01/13	0.2	32.05	0	0.00	32.00	0.2	1,465	0.01%
2023/01/11	1	32.05	0	0.00	32.00	1	1,512	0.07%
2023/01/10	2	32.10	0	0.00	31.90	2	1,525	0.13%
2023/01/09	0	0.00	0.2	32.00	32.15	-0.2	1,528	-0.02%
2023/01/06	0	0.00	2	31.70	31.60	-2	1,532	-0.13%
2023/01/05	0	0.00	2	31.78	31.55	-2	1,552	-0.13%
2022/12/30	0	0.00	4	31.38	31.25	-4	1,632	-0.25%
2022/12/29	3	31.18	0	0.00	31.10	3	1,639	0.18%
2022/12/28	3	31.45	2	31.73	31.40	1	1,644	0.06%
2022/12/27	0	0.00	2	31.85	31.75	-2	1,657	-0.12%
2022/12/26	7	31.66	8	31.66	31.50	-1	1,675	-0.06%
2022/12/23	7	31.52	0	0.00	31.50	7	1,675	0.42%
2022/12/22	47	32.09	1	32.15	31.90	46	1,689	2.72%
2022/12/21	0	0.00	1	31.55	31.30	-1	1,660	-0.06%
2022/12/20	1	31.40	1	31.70	31.10	0	1,655	0.00%
2022/12/19	0	0.00	7	31.61	31.85	-7	1,651	-0.42%
2022/12/16	6	31.28	3	31.05	31.05	3	1,643	0.18%
2022/12/15	1	31.85	1	32.05	31.70	0	1,689	0.00%
2022/12/14	13	31.85	3	32.00	31.65	10	1,808	0.55%
2022/12/13	2	31.85	4	31.63	31.55	-2	1,801	-0.11%
2022/12/12	0	0.00	9	31.72	31.75	-9	1,808	-0.50%
2022/12/09	5	31.60	5	31.55	31.55	0	1,808	0.00%
2022/12/08	3	31.15	7	31.48	31.50	-4	1,798	-0.22%
2022/12/07	2	31.35	0	0.00	31.20	2	1,798	0.11%
2022/12/06	12	31.73	0	0.00	31.40	12	1,809	0.66%
2022/12/05	17	32.21	5	32.25	32.00	12	1,855	0.65%
2022/12/02	0	0.00	1	33.35	33.10	-1	1,797	-0.06%
2022/11/30	6	33.04	5	33.15	33.25	1	1,782	0.06%
2022/11/28	0	0.00	0.7	32.35	32.55	-0.7	1,773	-0.04%
2022/11/25	1.1	32.60	1	32.85	32.55	0.1	1,776	0.00%
2022/11/24	1	32.65	1	32.85	32.65	0	1,779	0.00%
2022/11/23	0	0.00	0.6	32.00	32.05	-0.6	1,760	-0.03%
2022/11/22	0	0.00	1	32.10	31.95	-1	1,763	-0.06%
2022/11/09	0.1	30.90	0	0.00	30.90	0.1	1,812	0.00%
2022/11/08	2	30.70	2	30.55	30.55	0	1,823	0.00%
2022/11/04	3	30.05	3.3	30.24	30.35	-0.3	1,848	-0.02%
2022/11/03	4.1	30.06	4	30.15	30.00	0.1	1,856	0.00%
2022/11/02	0	0.00	0.3	30.15	30.25	-0.3	1,884	-0.02%
2022/10/27	0	0.00	0	30.80	30.85	0	2,030	0.00%
2022/10/26	0	0.00	1	30.20	30.50	-1	2,138	-0.05%
2022/10/25	0	30.00	0	0.00	30.00	0	2,182	0.00%
2022/10/24	1.1	30.15	2	30.10	30.20	-1	2,249	-0.04%
2022/10/21	5	30.24	2	29.95	29.85	3	2,298	0.13%
2022/10/19	0.1	30.55	0	0.00	30.55	0.1	2,281	0.00%
2022/10/18	2	30.30	6	30.49	30.85	-4	2,307	-0.17%
2022/10/17	0.1	29.85	3	29.53	29.85	-2.9	2,305	-0.13%
2022/10/14	8	30.08	5	30.20	29.85	3	2,338	0.13%
2022/10/13	6	30.43	6	30.12	29.90	0	2,323	0.00%
2022/10/12	3	29.65	3	29.95	31.20	0	2,319	0.00%
2022/10/11	0.1	30.35	13	30.43	30.00	-13	2,321	-0.56%
2022/09/28	4	30.59	1	30.60	30.30	3	2,302	0.13%
2022/09/26	3	31.55	2	31.50	31.60	1	2,316	0.04%
2022/09/23	3	32.55	0	0.00	32.20	3	2,336	0.13%
2022/09/22	3	33.32	3	33.32	33.10	0	2,344	0.00%
2022/09/19	0	0.00	1	33.15	33.25	-1	2,378	-0.04%
2022/09/16	3	33.55	0	0.00	33.30	3	2,394	0.13%
2022/09/13	0	0.00	10	34.15	34.55	-10	2,477	-0.40%
2022/09/12	2	33.18	18	33.05	34.05	-16	2,433	-0.66%
2022/09/08	0	0.00	3	31.88	32.15	-3	2,345	-0.13%
2022/09/07	3	31.73	0	0.00	31.60	3	2,367	0.13%
2022/09/06	0	0.00	6	32.52	32.35	-6	2,364	-0.25%
2022/09/05	0	0.00	6	32.80	32.75	-6	2,378	-0.25%
2022/09/02	7	33.06	0.1	33.00	32.90	6.9	2,404	0.29%
2022/09/01	6	33.43	0	0.00	33.25	6	2,405	0.25%
2022/08/31	23	33.67	15	33.71	33.90	8	2,394	0.33%
2022/08/30	4	32.84	3	33.00	33.10	1	2,320	0.04%
2022/08/29	1	32.40	2	32.85	32.85	-1	2,325	-0.04%
2022/08/26	0	0.00	8	33.24	33.30	-8	2,321	-0.34%
2022/08/25	0	0.00	1	33.05	33.10	-1	2,330	-0.04%
2022/08/24	7	32.93	0	0.00	32.75	7	2,335	0.30%
2022/08/23	0	0.00	0.3	33.15	32.95	-0.3	2,360	-0.01%
2022/08/22	1	32.40	3	33.08	33.15	-2	2,394	-0.08%
2022/08/19	3	32.60	1	32.75	32.80	2	2,393	0.08%
2022/08/18	3	32.65	3	32.75	32.75	0	2,400	0.00%
2022/08/17	3	32.92	0	0.00	33.00	3	2,416	0.12%
2022/08/16	5	32.96	0	0.00	32.80	5	2,437	0.21%
2022/08/12	0	0.00	1	32.70	32.80	-1	2,472	-0.04%
2022/08/11	1.7	32.36	0	0.00	32.30	1.7	2,486	0.07%
2022/08/10	0	0.00	1	32.25	32.20	-1	2,506	-0.04%
2022/08/09	2	31.50	4	31.75	31.80	-2	2,505	-0.08%
2022/08/04	3	31.30	0	0.00	31.10	3	2,676	0.11%
2022/08/01	0	0.00	4	32.08	32.15	-4	2,959	-0.14%
2022/07/29	3	32.25	5	32.16	32.10	-2	3,101	-0.06%
2022/07/28	0	0.00	11	32.17	32.30	-11	3,184	-0.35%
2022/07/27	6	33.18	2	33.30	33.30	4	3,485	0.11%
2022/07/26	5	33.50	5	33.39	33.35	0	3,887	0.00%
2022/07/25	16	33.59	7	33.75	33.80	9	4,016	0.22%
2022/07/22	15	33.88	4	34.00	34.00	11	4,442	0.25%
2022/07/21	1	33.60	0	0.00	33.65	1	4,689	0.02%
2022/07/20	5	33.83	2	33.65	33.65	3	5,300	0.06%
2022/07/19	0	0.00	2	33.75	33.55	-2	7,249	-0.03%
2022/07/18	0	0.00	14	32.76	33.20	-14	7,719	-0.18%
2022/07/15	10	32.40	0	0.00	32.60	10	7,741	0.13%
2022/07/14	0	0.00	10	31.93	32.40	-10	7,785	-0.13%
2022/07/12	2	31.70	4	31.63	31.30	-2	8,170	-0.02%
2022/07/11	3	32.50	7	32.26	32.15	-4	8,587	-0.05%
2022/07/08	5	32.95	0	0.00	32.70	5	9,235	0.05%
2022/07/07	0	0.00	3	32.95	32.85	-3	9,251	-0.03%
2022/07/04	1	32.10	8	32.36	32.25	-7	9,662	-0.07%
2022/07/01	0	0.00	5	32.63	32.15	-5	9,716	-0.05%
2022/06/30	0	0.00	20	32.55	32.35	-20	9,846	-0.20%
2022/06/28	0	0.00	1	33.80	33.55	-1	9,906	-0.01%
2022/06/27	0	0.00	2	33.25	33.40	-2	9,899	-0.02%
2022/06/24	0	0.00	2	32.75	32.70	-2	9,862	-0.02%
2022/06/23	0	0.00	1	31.85	32.00	-1	9,845	-0.01%
2022/06/22	4	32.05	0	0.00	31.60	4	9,861	0.04%
2022/06/21	1	32.25	1	32.35	32.50	0	9,805	0.00%
2022/06/20	0	0.00	1	32.80	32.50	-1	9,776	-0.01%
2022/06/17	0	0.00	6	33.28	33.10	-6	9,755	-0.06%
2022/06/16	0	0.00	1	34.75	33.65	-1	9,729	-0.01%
2022/06/14	0	0.00	3	34.10	34.05	-3	9,741	-0.03%
2022/06/13	2	34.95	6	34.40	34.35	-4	9,752	-0.04%
2022/06/10	5	35.35	3	35.30	35.30	2	9,750	0.02%
2022/05/30	0	0.00	1	35.40	35.30	-1	9,839	-0.01%
2022/05/27	2	35.00	4	35.00	35.00	-2	9,804	-0.02%
2022/05/26	2	34.75	1	34.90	34.90	1	9,805	0.01%
2022/05/25	0	0.00	2	34.85	34.75	-2	9,818	-0.02%
2022/05/24	0	0.00	1	34.50	34.40	-1	9,869	-0.01%
2022/05/20	2	34.68	0	0.00	34.75	2	9,862	0.02%
2022/05/19	10	34.20	1	34.45	34.50	9	9,847	0.09%
2022/05/18	0	0.00	1	34.90	34.80	-1	9,829	-0.01%
2022/05/17	2	34.45	2	34.45	34.50	0	9,817	0.00%
2022/05/13	4	33.61	4	33.98	33.80	0	9,815	0.00%
2022/05/12	3	34.07	1	34.05	33.30	2	9,833	0.02%
2022/05/11	1	34.95	1	34.90	34.80	0	9,794	0.00%
2022/05/10	3	35.08	0	0.00	35.20	3	9,887	0.03%
2022/05/09	8	36.56	1	36.10	35.85	7	9,916	0.07%
2022/05/06	15	37.18	13	37.15	37.00	2	9,878	0.02%
2022/05/05	11	37.73	32	37.52	37.15	-21	9,778	-0.21%
2022/05/04	35	37.54	18	37.35	37.45	17	9,699	0.18%
2022/05/03	37	38.82	76	38.56	38.30	-39	9,437	-0.41%
2022/04/29	55	37.92	16	38.52	38.00	39	9,039	0.43%
2022/04/28	18	38.51	36	38.38	37.80	-18	8,910	-0.20%
2022/04/27	31	37.27	15	37.72	37.90	16	8,463	0.19%
2022/04/26	117	38.81	63	38.87	37.45	54	8,162	0.66%	大買/
2022/04/25	117.4	42.17	78.1	41.28	39.40	39.3	7,560	0.52%	大買/
2022/04/22	2	38.95	9.3	39.47	40.45	-7.3	5,563	-0.13%
2022/04/21	3.2	37.05	0	0.00	36.80	3.2	5,109	0.06%
2022/04/20	1	37.15	12	37.19	37.00	-11	5,109	-0.22%
2022/04/19	4.3	37.46	2	37.10	37.10	2.3	5,200	0.04%
2022/04/18	32	37.71	14	37.68	37.05	18	5,156	0.35%
2022/04/15	22	38.78	16	38.96	37.50	6	5,031	0.12%
2022/04/14	33	39.10	55.1	39.39	39.40	-22.1	4,863	-0.45%
2022/04/12	9	37.35	4	37.91	37.30	5	4,532	0.11%
2022/04/11	23	37.86	16.1	37.55	37.55	6.9	4,599	0.15%
2022/04/08	1	37.00	17.1	36.40	36.75	-16.1	4,596	-0.35%
2022/04/07	2	36.30	10	36.40	36.05	-8	5,033	-0.16%
2022/04/06	33	37.16	4.1	37.05	37.10	28.9	5,589	0.52%
2022/04/01	10	36.56	6	36.65	36.55	4	5,463	0.07%
2022/03/31	2	36.35	0	0.00	36.35	2	5,389	0.04%
2022/03/30	1	36.70	11	36.80	36.60	-10	5,405	-0.19%
2022/03/28	2	36.45	2	36.60	36.60	0	5,425	0.00%
2022/03/25	7	36.89	2	37.30	36.85	5	5,428	0.09%
2022/03/23	6	36.90	0	0.00	36.75	6	5,372	0.11%
2022/03/22	1	36.85	0	0.00	36.75	1	5,353	0.02%
2022/03/21	3	36.37	0	0.00	36.40	3	5,329	0.06%
2022/03/18	4	36.23	3	36.17	36.30	1	5,327	0.02%
2022/03/17	0	0.00	1	36.15	36.05	-1	5,304	-0.02%
2022/03/16	0	0.00	1	35.15	35.45	-1	5,289	-0.02%
2022/03/15	0	0.00	1	35.60	35.60	-1	5,281	-0.02%
2022/03/08	2	35.63	0	0.00	35.60	2	5,241	0.04%
2022/03/02	10	37.00	0	0.00	37.00	10	5,230	0.19%
2022/03/01	0	0.00	1.1	36.80	36.90	-1.1	5,232	-0.02%
2022/02/24	0	0.00	1	36.90	36.25	-1	5,260	-0.02%
2022/02/23	0	0.00	2	36.98	37.00	-2	5,234	-0.04%
2022/02/22	2	36.88	7	36.94	36.80	-5	5,271	-0.09%
2022/02/21	4	37.54	0	0.00	37.50	4	5,262	0.08%
2022/02/18	10	37.15	0	0.00	37.30	10	5,330	0.19%
2022/02/17	1	37.30	4	37.10	37.30	-3	5,402	-0.06%
2022/02/16	2	37.08	1	37.15	37.20	1	5,461	0.02%
2022/02/15	0	0.00	4	36.86	36.80	-4	5,516	-0.07%
2022/02/14	3	36.60	2	36.78	36.80	1	5,640	0.02%
2022/02/11	3	37.15	4	37.16	37.05	-1	5,876	-0.02%
2022/02/10	15	37.67	3	37.85	37.50	12	6,285	0.19%
2022/02/09	3	36.85	0	0.00	37.10	3	6,297	0.05%
2022/02/08	2	37.35	5	37.00	37.05	-3	6,833	-0.04%
2022/02/07	1	36.85	0	0.00	37.35	1	6,832	0.01%
2022/01/26	0	0.00	0.1	36.55	36.45	-0.1	6,797	0.00%
2022/01/25	0	0.00	0	37.05	36.40	0	6,837	0.00%
2022/01/24	0	0.00	0.8	37.05	36.85	-0.8	6,849	-0.01%
2022/01/21	1	37.55	0	0.00	37.35	1	6,956	0.01%
2022/01/20	1	37.60	0	0.00	38.10	1	6,971	0.01%
2022/01/19	2	37.65	0	0.00	37.70	2	7,020	0.03%
2022/01/18	0	0.00	4	37.95	37.90	-4	7,211	-0.06%
2022/01/13	0	0.00	1	38.95	39.00	-1	7,230	-0.01%
2022/01/12	11	39.78	7	39.36	39.70	4	7,212	0.06%
2022/01/11	1	38.75	12	38.86	38.80	-11	7,209	-0.15%
2022/01/10	25	39.83	10	39.37	39.35	15	7,340	0.20%
2022/01/07	13	40.60	13	40.47	39.45	0	7,249	0.00%
2022/01/06	4	40.33	3	40.05	40.15	1	7,005	0.01%
2022/01/05	3	41.37	13	41.03	40.30	-10	6,914	-0.14%
2022/01/04	2	40.20	7	40.29	40.55	-5	6,715	-0.07%
2022/01/03	16	41.47	3	40.00	40.30	13	6,525	0.20%
2021/12/30	14	40.23	18	40.46	40.50	-4	6,279	-0.06%
2021/12/29	15	40.01	29	39.90	40.55	-14	5,802	-0.24%
2021/12/28	5	37.10	3	37.30	37.35	2	5,204	0.04%
2021/12/27	13	37.40	2	37.30	37.25	11	5,213	0.21%
2021/12/23	1	37.10	12	36.95	37.05	-11	5,283	-0.21%
2021/12/22	1	36.95	0	0.00	36.85	1	5,318	0.02%
2021/12/21	11	36.74	0	0.00	36.75	11	5,332	0.21%
2021/12/17	2	36.23	0	0.00	36.55	2	5,422	0.04%
2021/12/16	1	36.35	1	36.25	36.25	0	5,437	0.00%
2021/12/15	0	0.00	7	36.21	36.30	-7	5,516	-0.13%
2021/12/13	0	0.00	5	36.66	36.75	-5	5,851	-0.09%
2021/12/10	10	36.70	7	36.70	36.80	3	6,028	0.05%
2021/12/09	2	36.90	1	36.65	36.60	1	6,561	0.02%
2021/12/07	1	36.35	0	0.00	36.50	1	6,850	0.01%
2021/12/03	0	0.00	5	36.20	36.45	-5	6,912	-0.07%
2021/12/02	0	0.00	1	36.05	36.15	-1	6,918	-0.01%
2021/12/01	0	0.00	3	36.15	36.25	-3	6,911	-0.04%
2021/11/30	5	36.19	0	0.00	36.05	5	6,912	0.07%
2021/11/29	0	0.00	1	36.15	36.10	-1	6,886	-0.01%
2021/11/26	2	36.55	1	36.55	36.50	1	6,861	0.01%
2021/11/24	0	0.00	1	36.95	36.95	-1	6,819	-0.01%
2021/11/23	2	36.68	0	0.00	36.50	2	6,805	0.03%
2021/11/22	2	36.65	2	36.75	36.70	0	6,782	0.00%
2021/11/19	4	37.18	0	0.00	36.95	4	6,748	0.06%
2021/11/18	1	37.15	0	0.00	37.15	1	6,741	0.01%
2021/11/17	1	37.10	2	37.05	37.05	-1	6,718	-0.01%
2021/11/16	4	37.45	1	37.30	37.20	3	6,654	0.05%
2021/11/15	1	37.65	0	0.00	37.75	1	6,598	0.02%
2021/11/12	1	38.15	4	38.19	37.90	-3	6,544	-0.05%
2021/11/11	8	38.58	14	38.49	38.00	-6	6,495	-0.09%
2021/11/10	21	38.92	57	38.91	38.60	-36	6,392	-0.56%
2021/11/09	60	39.26	18	39.28	39.30	42	6,157	0.68%
2021/11/08	16	38.21	57	37.76	37.65	-41	5,693	-0.72%
2021/11/05	53	38.12	36	38.53	38.25	17	5,568	0.31%
2021/11/04	0	0.00	1	37.15	37.10	-1	4,944	-0.02%
2021/11/03	1	36.55	0	0.00	36.55	1	4,885	0.02%
2021/11/02	1	36.60	7	36.70	36.35	-6	4,893	-0.12%
2021/11/01	1	36.60	10	37.05	36.60	-9	4,862	-0.19%
2021/10/29	14	36.88	5	37.24	36.80	9	4,802	0.19%
2021/10/28	1	36.70	4	36.83	36.80	-3	4,658	-0.06%
2021/10/27	1	36.60	2	36.75	36.80	-1	4,625	-0.02%
2021/10/26	15	37.79	6	37.88	37.30	9	4,573	0.20%
2021/10/25	1	36.40	4	36.35	36.65	-3	4,349	-0.07%
2021/10/22	4	36.19	2	36.25	36.20	2	4,385	0.05%
2021/10/21	5	36.97	1	37.45	36.60	4	4,386	0.09%
2021/10/20	1	37.65	0	0.00	37.50	1	4,448	0.02%
2021/10/19	31	37.69	12	37.56	37.55	19	4,496	0.42%
2021/10/18	31	37.79	16	37.91	37.55	15	4,388	0.34%
2021/10/15	0	0.00	5	36.13	36.65	-5	4,222	-0.12%
2021/10/14	2	35.70	4	36.10	35.80	-2	4,242	-0.05%
2021/10/13	4	35.63	3	36.12	35.50	1	4,267	0.02%
2021/10/12	1	35.75	0	0.00	35.65	1	4,307	0.02%
2021/10/05	0	0.00	7	35.69	35.95	-7	4,993	-0.14%
2021/10/04	6	36.03	2	36.55	35.60	4	5,044	0.08%
2021/10/01	10	36.92	5	36.46	36.35	5	5,064	0.10%
2021/09/30	2	37.53	3	37.42	37.65	-1	5,040	-0.02%
2021/09/29	4	37.55	1	37.40	37.40	3	5,070	0.06%
2021/09/28	1	38.40	2	38.35	38.40	-1	5,081	-0.02%
2021/09/27	6	38.98	8	38.94	39.05	-2	5,171	-0.04%
2021/09/24	4	38.25	1	38.40	38.30	3	5,240	0.06%
2021/09/23	0	0.00	4	38.21	38.25	-4	5,235	-0.08%
2021/09/22	0	0.00	5	37.86	37.90	-5	5,259	-0.10%
2021/09/17	2	39.40	0	0.00	38.65	2	5,216	0.04%
2021/09/16	12	40.04	14	39.45	39.80	-2	5,160	-0.04%
2021/09/15	12	39.40	25	39.00	38.85	-13	5,037	-0.26%
2021/09/14	47	40.02	15	40.09	39.30	32	4,911	0.65%
2021/09/13	3	38.67	7	38.78	38.85	-4	4,419	-0.09%
2021/09/10	17	37.51	4	38.18	38.10	13	4,348	0.30%
2021/09/09	3	36.60	2	36.40	36.95	1	4,228	0.02%
2021/09/08	0	0.00	1	36.75	36.75	-1	4,204	-0.02%
2021/09/07	1	36.80	32	36.53	37.00	-31	4,275	-0.73%
2021/09/06	1	37.05	1	36.70	36.45	0	4,356	0.00%
2021/09/01	0	0.00	2	36.85	37.00	-2	4,986	-0.04%
2021/08/30	10	36.78	0	0.00	36.80	10	5,372	0.19%
2021/08/26	0	0.00	2	36.65	36.50	-2	5,786	-0.03%
2021/08/25	0	0.00	2	36.50	36.55	-2	5,970	-0.03%
2021/08/24	5	36.09	0	0.00	36.20	5	6,093	0.08%
2021/08/23	0	0.00	4	35.48	35.60	-4	6,195	-0.06%
2021/08/20	3	35.02	2	35.15	35.00	1	6,302	0.02%
2021/08/19	1	35.55	0	0.00	35.40	1	6,407	0.02%
2021/08/17	1	35.40	1	35.55	35.35	0	6,722	0.00%
2021/08/16	0	0.00	5	35.09	35.05	-5	7,058	-0.07%
2021/08/13	3	36.08	5	36.29	35.80	-2	7,418	-0.03%
2021/08/12	6	36.32	3	36.53	36.35	3	7,688	0.04%
2021/08/11	1	37.05	1	37.35	36.40	0	8,155	0.00%
2021/08/10	1	37.10	1	37.55	36.75	0	8,130	0.00%
2021/08/09	0	0.00	5	37.86	37.55	-5	8,235	-0.06%
2021/08/06	4	38.04	0	0.00	38.00	4	8,329	0.05%
2021/08/05	3	38.18	0	0.00	38.20	3	8,488	0.04%
2021/08/03	1	38.55	0	0.00	38.55	1	9,043	0.01%
2021/08/02	0	0.00	1	38.95	38.95	-1	9,145	-0.01%
2021/07/30	1	38.90	0	0.00	38.80	1	9,248	0.01%
2021/07/29	0	0.00	3	38.80	38.70	-3	9,396	-0.03%
2021/07/28	8	38.18	0	0.00	38.25	8	9,677	0.08%
2021/07/27	1	39.65	7	39.57	39.20	-6	9,954	-0.06%
2021/07/26	9	40.49	2	40.75	40.50	7	10,278	0.07%
2021/07/23	4	41.15	5	41.60	41.25	-1	10,812	-0.01%
2021/07/21	1	40.15	1	40.35	40.25	0	11,639	0.00%
2021/07/20	0	0.00	10	41.60	41.05	-10	11,724	-0.09%
2021/07/16	5	42.20	4	42.55	42.25	1	11,989	0.01%
2021/07/15	3	42.42	0	0.00	42.50	3	12,058	0.02%
2021/07/14	1	42.60	23	42.44	43.00	-22	12,171	-0.18%
2021/07/13	1	41.45	7	41.53	41.45	-6	12,287	-0.05%
2021/07/12	6	41.58	31	41.88	41.60	-25	12,409	-0.20%
2021/07/09	0	0.00	1	41.05	41.00	-1	12,451	-0.01%
2021/07/08	0	0.00	9	41.25	41.30	-9	12,446	-0.07%
2021/07/07	9	40.97	81	40.86	41.00	-72	12,480	-0.58%
2021/07/06	2	41.33	45	41.35	41.40	-43	12,561	-0.34%
2021/07/05	0	0.00	1	41.05	41.05	-1	12,640	-0.01%
2021/07/02	48	41.15	10	41.10	40.75	38	12,634	0.30%
2021/07/01	70	40.93	10	40.87	40.45	60	12,585	0.48%
2021/06/30	1	40.60	5	40.62	40.50	-4	12,575	-0.03%
2021/06/29	4	40.43	6	40.52	40.05	-2	12,571	-0.02%
2021/06/28	6	40.42	3.3	40.43	40.40	2.7	12,561	0.02%
2021/06/25	8	40.73	14	40.98	40.50	-6	12,563	-0.05%
2021/06/24	21	40.55	19.1	40.52	40.70	2	12,537	0.02%
2021/06/23	0	0.00	13	39.47	39.65	-13	12,521	-0.10%
2021/06/22	4	39.14	9	39.26	38.90	-5	12,490	-0.04%
2021/06/21	17	39.32	5	39.28	38.80	12	12,473	0.10%
2021/06/18	19	40.00	3	39.95	40.00	16	12,412	0.13%
2021/06/17	2	39.70	9	39.94	40.10	-7	12,439	-0.06%
2021/06/16	9	39.94	2	40.00	39.90	7	12,472	0.06%
2021/06/15	17	40.54	1	40.25	40.25	16	12,401	0.13%
2021/06/11	21	40.61	30	40.75	40.50	-9	12,351	-0.07%
2021/06/10	38	41.23	42	41.15	41.05	-4	12,266	-0.03%
2021/06/09	27	41.84	25	41.90	41.85	2	12,136	0.02%
2021/06/08	16	41.23	5	41.60	41.10	11	11,819	0.09%
2021/06/07	65.1	41.37	13	41.30	41.70	52.1	11,738	0.44%
2021/06/04	25	41.32	5	41.33	41.10	20	11,522	0.17%
2021/06/03	17	41.25	30	41.35	41.85	-13	11,368	-0.11%
2021/06/02	17	41.15	12	41.42	40.40	5	11,158	0.04%
2021/06/01	5	40.92	12	40.90	41.30	-7	10,980	-0.06%
2021/05/31	7	40.66	6	40.64	40.50	1	10,899	0.01%
2021/05/28	5	40.09	4	40.23	40.20	1	10,819	0.01%
2021/05/27	8	40.47	3	40.42	40.00	5	10,778	0.05%
2021/05/26	9	40.38	8	40.31	40.55	1	10,851	0.01%
2021/05/25	16	40.09	18	40.17	39.95	-2	10,734	-0.02%
2021/05/24	44	41.12	25	40.91	40.75	19	10,541	0.18%
2021/05/21	16	40.27	19	41.04	40.00	-3	10,210	-0.03%
2021/05/20	17.3	38.60	9	39.11	38.95	8.3	9,842	0.08%
2021/05/19	21	38.69	17	39.51	39.20	4	9,581	0.04%
2021/05/18	1	36.60	1	36.70	36.70	0	9,141	0.00%
2021/05/17	5	34.95	1	34.65	33.40	4	9,164	0.04%
2021/05/14	0	0.00	5	36.15	35.30	-5	9,011	-0.06%
2021/05/13	8	35.10	2	34.30	35.40	6	8,895	0.07%
2021/05/12	1	38.55	2	36.30	36.20	-1	8,736	-0.01%
2021/05/11	10	40.48	4	38.31	38.30	6	8,460	0.07%
2021/05/10	7	41.43	5	41.33	40.90	2	8,190	0.02%
2021/05/07	6	40.27	21	41.11	41.10	-15	8,110	-0.18%
2021/05/06	6	40.89	3	40.28	40.50	3	8,015	0.04%
2021/05/05	14	41.13	3	41.88	40.75	11	7,891	0.14%
2021/05/04	11	42.97	34	41.26	39.85	-23	7,635	-0.30%
2021/05/03	21	44.07	14	43.38	43.00	7	7,359	0.10%
2021/04/29	35	44.67	32	45.49	45.80	3	7,030	0.04%
2021/04/28	18	43.08	10.3	43.58	43.55	7.7	6,406	0.12%
2021/04/27	13	41.33	32.4	42.53	43.30	-19.4	5,978	-0.32%
2021/04/26	9	40.03	3	40.37	40.35	6	5,595	0.11%
2021/04/23	2	39.25	2	39.38	39.05	0	5,497	0.00%
2021/04/22	16	40.06	14	39.40	38.55	2	5,533	0.04%
2021/04/21	5	40.24	4	40.38	40.45	1	5,280	0.02%
2021/04/20	22	40.68	3	41.03	39.90	19	5,180	0.37%
2021/04/19	23.1	41.00	23	40.87	40.70	0	4,958	0.00%
2021/04/16	7	39.39	18	39.20	39.70	-11	4,709	-0.23%
2021/04/15	2	38.60	10	38.49	38.45	-8	4,509	-0.18%
2021/04/14	0	0.00	10	37.03	37.40	-10	4,473	-0.22%
2021/04/13	0	0.00	0.1	37.10	37.25	-0.1	4,579	0.00%
2021/04/12	0	0.00	3	37.75	37.45	-3	4,600	-0.07%
2021/04/09	3	37.52	1	37.25	37.60	2	4,573	0.04%
2021/04/08	0	0.00	1	37.10	37.00	-1	4,469	-0.02%
2021/04/07	1	36.65	0	0.00	36.95	1	4,472	0.02%
2021/04/06	5	36.70	3	36.85	37.00	2	4,484	0.04%
2021/04/01	11	36.25	17	35.97	36.25	-6	4,487	-0.13%
2021/03/31	2	36.08	3	35.92	35.95	-1	4,562	-0.02%
2021/03/30	6	35.88	0	0.00	35.95	6	4,958	0.12%
2021/03/29	2	35.88	0	0.00	35.85	2	5,019	0.04%
2021/03/26	0.4	36.15	2	36.13	36.20	-1.6	5,178	-0.03%
2021/03/24	2	35.68	0	0.00	35.90	2	5,159	0.04%
2021/03/23	20	35.65	0	0.00	35.75	20	5,165	0.39%
2021/03/22	0	0.00	5	35.79	35.90	-5	5,179	-0.10%
2021/03/19	5	35.00	0	0.00	34.85	5	5,170	0.10%
2021/03/17	1	35.15	0	0.00	35.25	1	5,161	0.02%
2021/03/16	3	35.47	0	0.00	35.45	3	5,185	0.06%
2021/03/15	2	35.55	0	0.00	35.65	2	5,187	0.04%
2021/03/12	1	35.45	3	35.57	35.60	-2	5,225	-0.04%
2021/03/11	1	35.50	1	35.85	35.70	0	5,334	0.00%
2021/03/10	0	0.00	25	35.20	35.00	-25	5,422	-0.46%
2021/03/09	1	34.90	2	35.10	35.10	-1	5,552	-0.02%
2021/03/05	1	34.95	1	34.95	34.95	0	5,564	0.00%
2021/03/04	1	35.05	3	35.45	35.50	-2	5,604	-0.04%
2021/03/03	0	0.00	5	35.79	35.75	-5	5,666	-0.09%
2021/02/26	4	36.16	12	36.04	36.00	-8	5,663	-0.14%
2021/02/25	2	35.00	0	0.00	35.20	2	5,563	0.04%
2021/02/24	5	34.90	0	0.00	35.00	5	5,580	0.09%
2021/02/23	1	35.10	3	35.38	35.35	-2	5,566	-0.04%
2021/02/22	3	35.23	1	35.15	35.20	2	5,556	0.04%
2021/02/19	2	35.02	3	35.42	35.20	-1	5,648	-0.02%
2021/02/18	0	0.00	9	35.08	34.95	-9	5,675	-0.16%
2021/02/17	6	34.48	1	34.45	34.30	5	5,635	0.09%
2021/02/05	1	33.40	0	0.00	33.65	1	5,607	0.02%
2021/02/04	2	33.60	0	0.00	33.60	2	5,643	0.04%
2021/02/02	0	0.00	1	34.20	33.90	-1	5,737	-0.02%
2021/02/01	0	0.00	1	33.70	34.05	-1	5,755	-0.02%
2021/01/29	5	33.36	0	0.00	33.25	5	5,739	0.09%
2021/01/27	1	34.65	3	34.67	34.25	-2	5,888	-0.03%
2021/01/26	16	33.95	0	0.00	34.20	16	5,892	0.27%
2021/01/25	10	34.45	1	33.50	34.45	9	5,882	0.15%
2021/01/22	1	33.40	0	0.00	33.70	1	5,851	0.02%
2021/01/21	1	33.50	1	34.00	33.40	0	5,847	0.00%
2021/01/20	1	33.50	0	0.00	33.60	1	5,863	0.02%
2021/01/19	4.3	34.50	5	34.50	34.50	-0.7	5,788	-0.01%
2021/01/15	2	35.60	2	35.05	35.15	0	5,701	0.00%
2021/01/14	3	36.20	0	0.00	36.25	3	5,586	0.05%
2021/01/13	0	0.00	14	36.37	36.30	-14	5,553	-0.25%
2021/01/12	16	36.71	1	36.90	36.25	15	5,518	0.27%
2021/01/11	6	37.11	0	0.00	37.25	6	5,427	0.11%
2021/01/08	11	37.99	2	37.83	37.90	9	5,352	0.17%
2021/01/07	7	38.04	14	38.15	38.15	-7	5,277	-0.13%
2021/01/06	1	37.20	1	37.55	37.15	0	5,139	0.00%
2021/01/05	1	37.10	0	0.00	37.80	1	4,996	0.02%
2021/01/04	0	0.00	3	37.05	37.20	-3	4,904	-0.06%
2020/12/31	9	36.72	3	36.67	36.55	6	4,825	0.12%
2020/12/30	1	37.10	7	36.59	37.10	-6	4,785	-0.13%
2020/12/29	3	36.83	0	0.00	36.55	3	4,728	0.06%
2020/12/28	5	37.30	45	37.40	37.20	-40	4,669	-0.86%
2020/12/25	16	37.92	9	37.92	37.70	7	4,564	0.15%
2020/12/24	21	38.19	77	38.02	38.05	-56	4,446	-1.26%
2020/12/23	8	36.43	9.1	36.79	36.90	-1.1	4,039	-0.03%
2020/12/22	56	36.98	11	36.95	36.25	45	4,013	1.12%
2020/12/18	8	35.61	3	35.70	35.80	5	3,972	0.13%
2020/12/17	6	35.92	2	36.00	35.90	4	4,029	0.10%
2020/12/15	0	0.00	1	35.90	35.35	-1	4,342	-0.02%
2020/12/11	0	0.00	9	35.74	35.40	-9	4,345	-0.21%
2020/12/10	0	0.00	9	36.17	35.85	-9	4,496	-0.20%
2020/12/09	1	35.80	0	0.00	35.75	1	4,555	0.02%
2020/12/07	33	36.63	3	36.50	36.35	30	4,609	0.65%
2020/12/04	5	35.30	14	36.01	36.10	-9	4,518	-0.20%
2020/12/03	3	35.22	2	35.80	35.20	1	4,442	0.02%
2020/12/02	1	34.55	0	0.00	34.65	1	4,524	0.02%
2020/12/01	1	34.90	1	34.70	34.90	0	4,547	0.00%
2020/11/30	1	34.80	5	35.25	34.80	-4	4,538	-0.09%
2020/11/27	1	35.40	3	35.67	35.60	-2	4,547	-0.04%
2020/11/26	2	35.30	3	35.37	35.50	-1	4,467	-0.02%
2020/11/24	0	0.00	8	35.43	35.10	-8	4,546	-0.18%
2020/11/23	1	34.90	1	34.90	34.90	0	4,552	0.00%
2020/11/20	1	34.40	1	34.80	34.70	0	4,604	0.00%
2020/11/19	1	34.35	1	34.65	34.60	0	4,714	0.00%
2020/11/18	4	35.26	0	0.00	34.30	4	5,006	0.08%
2020/11/17	0	0.00	4	34.65	34.85	-4	4,962	-0.08%
2020/11/16	0	0.00	2	34.23	34.30	-2	5,106	-0.04%
2020/11/13	0	0.00	6	34.35	34.10	-6	5,212	-0.12%
2020/11/12	8	33.77	0	0.00	33.80	8	5,286	0.15%
2020/11/11	0	0.00	11	34.90	34.80	-11	5,312	-0.21%
2020/11/10	10	33.70	1	34.25	34.00	9	5,374	0.17%
2020/11/06	1	34.15	0	0.00	34.20	1	5,615	0.02%
2020/11/05	0	0.00	0.2	34.40	34.45	-0.2	5,810	0.00%
2020/11/04	6	34.67	14	34.44	34.45	-8	6,054	-0.13%
2020/11/03	0	0.00	1	33.80	33.85	-1	6,283	-0.02%
2020/10/30	0	0.00	2	33.60	33.65	-2	8,060	-0.02%
2020/10/29	1	32.40	0	0.00	33.50	1	8,135	0.01%
2020/10/28	0	0.00	6	32.95	33.00	-6	8,225	-0.07%
2020/10/26	7	33.80	0	0.00	33.45	7	8,214	0.09%
2020/10/23	0	0.00	10	33.30	33.45	-10	8,255	-0.12%
2020/10/22	1	32.90	0	0.00	33.15	1	8,340	0.01%
2020/10/20	1	32.80	0	0.00	32.90	1	8,485	0.01%
2020/10/19	0	0.00	0	33.00	32.90	0	8,728	0.00%
2020/10/13	0	0.00	6	33.00	33.00	-6	9,099	-0.07%
2020/10/12	0	0.00	0.4	33.35	33.35	-0.4	9,108	0.00%
2020/10/07	1	33.40	1	33.35	33.35	0	9,234	0.00%
2020/10/06	1	33.40	0	0.00	33.40	1	9,424	0.01%
2020/10/05	0	0.00	3	33.07	33.30	-3	9,615	-0.03%
2020/09/30	1	32.50	2	32.58	32.75	-1	9,826	-0.01%
2020/09/29	1	32.90	0	0.00	32.60	1	10,027	0.01%
2020/09/28	0	0.00	6	32.35	33.10	-6	10,233	-0.06%
2020/09/25	5	31.92	34	32.06	31.95	-29	10,520	-0.28%
2020/09/24	8	33.43	1	32.65	32.75	7	10,544	0.07%
2020/09/23	17	34.10	6	34.58	34.00	11	10,559	0.10%
2020/09/22	5	34.67	16	34.87	34.70	-11	10,504	-0.10%
2020/09/21	43	35.77	15	35.20	34.65	28	10,457	0.27%
2020/09/18	0	0.00	3	34.87	35.20	-3	10,212	-0.03%
2020/09/17	6	34.64	0	0.00	34.55	6	10,150	0.06%
2020/09/16	6	34.82	2	34.75	34.70	4	10,130	0.04%
2020/09/15	16	35.27	9	35.24	35.10	7	10,227	0.07%
2020/09/14	1	33.65	23	34.72	35.05	-22	10,127	-0.22%
2020/09/11	1	33.75	1	33.90	33.65	0	10,028	0.00%
2020/09/10	1	34.85	0	0.00	34.50	1	9,978	0.01%
2020/09/09	10	34.25	1	35.15	35.20	9	9,999	0.09%
2020/09/08	1	35.00	2	35.08	34.95	-1	10,175	-0.01%
2020/09/07	4	35.26	16	34.88	34.80	-12	10,151	-0.12%
2020/09/04	5	33.85	10	33.85	34.25	-5	10,013	-0.05%
2020/09/03	0	0.00	8	34.30	34.30	-8	10,167	-0.08%
2020/09/02	1	34.60	18	34.94	34.60	-17	10,198	-0.17%
2020/09/01	13	34.13	27	34.21	34.20	-14	10,228	-0.14%
2020/08/31	4	34.89	0	0.00	34.55	4	10,285	0.04%
2020/08/28	32	34.38	33	34.71	34.45	-1	10,267	-0.01%
2020/08/27	5	34.21	30	34.47	34.00	-25	10,318	-0.24%
2020/08/26	32	34.78	5	35.00	34.80	27	10,375	0.26%
2020/08/25	4	34.88	4	34.99	35.00	0	10,454	0.00%
2020/08/24	37	35.40	16	35.14	35.30	21	10,474	0.20%
2020/08/21	2	32.88	3	33.18	33.35	-1	10,458	-0.01%
2020/08/20	5	32.89	49	32.66	32.20	-44	10,576	-0.42%
2020/08/19	1	34.55	3	34.95	34.55	-2	10,733	-0.02%
2020/08/18	2	34.75	13	34.69	34.40	-11	10,694	-0.10%
2020/08/17	1	33.95	4	34.29	34.40	-3	10,644	-0.03%
2020/08/14	20	34.00	9	34.18	34.00	11	10,641	0.10%
2020/08/13	9	34.28	21	34.52	34.00	-12	10,562	-0.11%
2020/08/12	15	35.24	39	35.22	35.35	-24	10,546	-0.23%
2020/08/11	9	35.38	10	35.32	35.05	-1	10,608	-0.01%
2020/08/10	34	37.53	11	37.46	36.55	23	10,481	0.22%
2020/08/07	72	38.39	70	38.02	38.30	2	10,292	0.02%
2020/08/06	104	39.28	35	38.77	38.00	69	9,931	0.69%	大買/
2020/08/05	103	37.67	32	37.79	38.10	71	8,984	0.79%	大買/
2020/08/04	10	34.65	2	34.65	34.65	8	8,244	0.10%
2020/08/03	11	31.89	1	31.90	31.50	10	8,240	0.12%
2020/07/31	1	30.90	0	0.00	30.95	1	8,168	0.01%
2020/07/30	1	31.30	20	30.95	31.15	-19	8,366	-0.23%
2020/07/29	3	30.75	3	31.20	31.00	0	8,506	0.00%
2020/07/28	0	0.00	3	31.35	30.05	-3	8,444	-0.04%
2020/07/27	4	31.24	3	31.38	31.00	1	8,360	0.01%
2020/07/24	5	32.25	22.5	31.80	31.85	-17.5	8,278	-0.21%
2020/07/23	13	32.43	13	32.63	32.55	0	8,217	0.00%
2020/07/22	2	31.73	0	0.00	31.35	2	8,010	0.02%
2020/07/21	0	0.00	6	30.35	30.25	-6	7,820	-0.08%
2020/07/17	6	29.10	0	0.00	29.15	6	7,741	0.08%
2020/07/16	3	30.60	0	0.00	30.80	3	7,601	0.04%
2020/07/15	2	31.58	4	31.01	30.85	-2	7,554	-0.03%
2020/07/14	2	31.78	4	31.94	31.55	-2	7,468	-0.03%
2020/07/13	8	32.56	5	32.45	32.30	3	7,387	0.04%
2020/07/10	4	32.18	2	32.33	32.15	2	7,204	0.03%
2020/07/09	11	33.31	1	32.70	33.85	10	7,004	0.14%
2020/07/08	3	34.18	0	0.00	34.30	3	6,774	0.04%
2020/07/07	11	34.03	1	33.65	33.65	10	6,565	0.15%
2020/07/06	25	34.19	18	34.76	34.85	7	6,345	0.11%
2020/07/03	3	32.63	16	32.74	32.75	-13	6,027	-0.22%
2020/07/02	2	31.98	5	32.50	32.50	-3	5,921	-0.05%
2020/07/01	0	0.00	5	31.50	31.35	-5	5,773	-0.09%
2020/06/30	0	0.00	2	31.00	31.25	-2	5,716	-0.03%
2020/06/29	7	30.70	7	30.61	30.80	0	5,680	0.00%
2020/06/24	3	30.93	1	31.10	31.10	2	5,641	0.04%
2020/06/23	4	31.70	1	31.65	31.30	3	5,592	0.05%
2020/06/22	2	31.68	7	31.60	31.65	-5	5,549	-0.09%
2020/06/19	6	31.13	3	31.43	30.70	3	5,389	0.06%
2020/06/18	1	31.40	3	31.40	31.25	-2	5,295	-0.04%
2020/06/17	2	31.05	0	0.00	31.50	2	5,268	0.04%
2020/06/16	16	31.47	11	31.13	30.90	5	5,237	0.10%
2020/06/15	28	32.27	13	32.07	31.40	15	5,175	0.29%
2020/06/12	1	30.40	3	30.37	30.70	-2	4,947	-0.04%
2020/06/11	2	31.05	1	31.30	30.50	1	4,873	0.02%
2020/06/10	6	30.49	6	30.25	30.30	0	4,793	0.00%
2020/06/09	8	32.02	8	32.16	31.95	0	4,608	0.00%
2020/06/08	3	31.80	2	32.10	31.95	1	4,549	0.02%
2020/06/05	1	32.20	0	0.00	32.20	1	4,437	0.02%
2020/06/04	1	32.60	1	32.70	32.70	0	4,350	0.00%
2020/06/03	11	33.06	18	32.86	32.95	-7	4,300	-0.16%
2020/06/02	17	33.74	10	33.36	33.30	7	4,118	0.17%
2020/06/01	24	33.51	6	33.43	33.50	18	3,946	0.46%
2020/05/29	3	32.43	2	32.58	32.00	1	3,768	0.03%
2020/05/28	13	33.54	11	33.50	33.00	2	3,624	0.06%
2020/05/27	7	32.62	10	32.89	32.85	-3	3,331	-0.09%
2020/05/26	8	32.61	15.6	32.87	33.45	-7.6	3,141	-0.24%
2020/05/25	1	30.95	13	31.06	31.20	-12	2,762	-0.43%
2020/05/22	0	0.00	2	30.35	30.20	-2	2,684	-0.07%
2020/05/21	4	31.09	6	30.93	30.80	-2	2,639	-0.08%
2020/05/20	11	30.84	7.9	30.93	30.70	3.1	2,565	0.12%
2020/05/19	8	30.99	7	31.39	31.35	1	2,501	0.04%
2020/05/18	6	30.36	5	30.70	30.70	1	2,357	0.04%
2020/05/15	1	29.60	46	29.50	29.30	-45	2,135	-2.11%
2020/05/14	5	29.02	3	29.10	29.20	2	2,043	0.10%
2020/05/13	5	28.15	5	28.90	28.95	0	1,951	0.00%
2020/05/12	3	28.72	5	28.46	28.40	-2	1,904	-0.10%
2020/05/11	48	29.23	0	0.00	29.15	48	1,838	2.61%
2020/05/08	1	28.75	14	29.08	28.70	-13	1,723	-0.75%
2020/05/07	12	28.25	1	28.50	28.50	11	1,630	0.67%
2020/05/06	11	29.44	22	29.03	28.45	-11	1,575	-0.70%
2020/05/05	15	28.45	18	28.18	28.90	-3	1,346	-0.22%
2020/05/04	7	26.18	0	0.00	26.40	7	1,178	0.59%
2020/04/30	5	26.80	5	26.79	26.75	0	1,178	0.00%
2020/04/29	1	27.35	9	27.18	27.15	-8	1,173	-0.68%
2020/04/28	8	27.49	0	0.00	27.20	8	1,178	0.68%
2020/04/27	5	26.80	8	27.08	27.25	-3	1,188	-0.25%
2020/04/24	3	26.30	0	0.00	26.40	3	1,156	0.26%
2020/04/23	0	0.00	10	26.20	25.75	-10	1,160	-0.86%
2020/04/15	10	24.70	0	0.00	25.00	10	1,200	0.83%
2020/03/19	1	21.40	0	0.00	20.50	1	1,159	0.09%
2020/03/18	0	22.35	0	0.00	22.40	0	1,129	0.00%
2020/03/11	1	25.10	0	0.00	25.10	1	1,028	0.10%
2020/03/10	0	0.00	0.7	25.50	25.40	-0.7	1,022	-0.07%
2020/03/09	1	25.70	0	0.00	25.60	1	1,006	0.10%
2020/03/03	10	26.60	0	0.00	26.50	10	1,001	1.00%
2020/03/02	0	0.00	2	26.80	26.65	-2	1,007	-0.20%
2020/02/27	2	27.00	2	26.95	26.95	0	998	0.00%
2020/02/26	0	0.00	0.1	26.90	27.05	-0.1	997	-0.01%
2020/02/20	1	26.70	0	0.00	26.80	1	952	0.10%
2020/02/18	2	26.60	0	0.00	26.65	2	941	0.21%
2020/02/17	5	26.55	0	0.00	26.65	5	938	0.53%
2020/02/13	5	27.00	1	27.00	27.00	4	927	0.43%
2020/02/11	3	27.03	0	0.00	27.10	3	919	0.33%
2020/02/05	3	27.00	0	0.00	27.05	3	888	0.34%
2020/01/30	1	27.00	1	27.00	26.85	0	834	0.00%
2020/01/17	1	28.70	3	28.40	28.55	-2	770	-0.26%
2020/01/16	2	27.98	4	28.15	28.40	-2	740	-0.27%
2020/01/15	1	27.50	0	0.00	27.45	1	702	0.14%
2020/01/14	0	0.00	1	27.45	27.45	-1	682	-0.15%
2020/01/13	0	0.00	8	26.95	26.95	-8	657	-1.22%
2020/01/08	3	26.90	0	0.00	26.90	3	698	0.43%
2019/12/25	0	0.00	1	26.70	26.70	-1	675	-0.15%
2019/12/23	0	0.00	2	26.20	26.20	-2	665	-0.30%
2019/12/20	3	26.03	0	0.00	25.85	3	662	0.45%
2019/12/02	4	26.05	0	0.00	26.10	4	648	0.62%
2019/11/28	1	26.60	0	0.00	26.60	1	644	0.16%
2019/11/13	0	0.00	1	25.90	25.95	-1	608	-0.16%
2019/11/11	1	26.00	0	0.00	26.00	1	625	0.16%
2019/09/26	0.8	25.50	0	0.00	25.50	0.8	611	0.13%
2019/09/05	1	25.10	0	0.00	25.15	1	645	0.15%
2019/08/28	0	0.00	0.3	24.80	24.75	-0.3	642	-0.04%
2019/07/26	0	0.00	1	26.50	26.60	-1	744	-0.13%
2019/07/15	1	26.65	0	0.00	26.65	1	701	0.14%
2019/07/10	0	0.00	3	26.75	26.95	-3	660	-0.45%
2019/06/05	0	0.00	0	26.80	26.90	0	679	0.00%
2019/05/29	0	0.00	1	26.55	26.55	-1	645	-0.15%
2019/04/29	0	0.00	2	25.20	25.20	-2	518	-0.39%
2019/04/12	0	25.00	0	0.00	25.05	0	501	0.00%
2019/03/29	0	0.00	0.1	24.55	24.50	-0.1	433	-0.02%
2019/03/28	2	24.70	0	0.00	24.75	2	428	0.47%
2019/03/22	1	25.05	0	0.00	25.15	1	423	0.24%
2019/03/20	1	25.00	0	0.00	25.10	1	426	0.23%
2019/03/14	0	0.00	3	25.70	25.20	-3	407	-0.74%
2019/03/11	1	25.55	0	0.00	25.90	1	412	0.24%
2019/02/13	0	0.00	1	24.95	25.00	-1	404	-0.25%
2019/02/12	0	0.00	4	24.61	24.70	-4	406	-0.98%
2019/02/11	5	25.00	2	24.78	24.70	3	410	0.73%
2019/01/29	0	0.00	3	25.00	25.00	-3	419	-0.72%
2019/01/03	3	23.60	0	0.00	23.65	3	567	0.53%
2018/12/22	0	0.00	0	23.65	23.60	0	591	0.00%
2018/12/13	0	0.00	1.3	23.73	23.80	-1.3	591	-0.22%
2018/11/21	0	0.00	5	23.45	23.60	-5	622	-0.80%
2018/11/19	2	24.40	0	0.00	24.20	2	612	0.33%
2018/11/16	5	23.75	0	0.00	23.90	5	603	0.83%
2018/11/12	1	23.50	0	0.00	23.60	1	598	0.17%
2018/11/06	0	0.00	1	23.55	23.60	-1	603	-0.17%
2018/11/05	0	0.00	2.5	23.36	23.50	-2.5	600	-0.42%
2018/10/29	1	22.95	0	0.00	23.05	1	611	0.16%
2018/10/25	1	23.35	0	0.00	23.30	1	617	0.16%
2018/10/24	1	23.70	0	0.00	23.80	1	629	0.16%
2018/10/19	1	24.00	0	0.00	24.80	1	639	0.16%
2018/10/18	1	24.60	0	0.00	24.55	1	634	0.16%
2018/10/12	2	24.98	0	0.00	25.15	2	694	0.29%
2018/09/28	0	0.00	0.1	26.65	26.50	-0.1	831	-0.01%
2018/09/21	0	0.00	2	26.90	26.80	-2	845	-0.24%
2018/08/07	0.3	27.30	0	0.00	27.15	0.3	1,062	0.02%
2018/08/01	0	0.00	25	27.35	27.40	-25	1,061	-2.35%
2018/07/27	2	26.63	0	0.00	26.60	2	1,035	0.19%
2018/07/13	4	26.95	0	0.00	27.05	4	876	0.46%
2018/07/12	5	26.95	0	0.00	27.00	5	870	0.57%
2018/06/28	13	28.20	0	0.00	27.70	13	793	1.64%
2018/06/20	2	27.45	0	0.00	27.35	2	776	0.26%
2018/06/19	2	27.50	0	0.00	27.50	2	743	0.27%
2018/06/06	12	28.80	0	0.00	28.65	12	678	1.77%
2018/05/25	1	28.30	0	0.00	28.30	1	617	0.16%
2018/05/16	2	27.50	0	0.00	27.50	2	573	0.35%
2018/05/11	0	0.00	4	27.55	27.65	-4	574	-0.70%
2018/05/10	0	27.70	0	0.00	27.65	0	568	0.00%
2018/05/07	4	27.20	0	0.00	27.20	4	550	0.73%
2018/04/17	0	0.00	1	28.80	28.95	-1	477	-0.21%
2018/03/28	0	0.00	3	29.50	29.55	-3	463	-0.65%
2018/03/27	0	0.00	6.5	29.85	29.80	-6.5	455	-1.42%
2018/03/12	1	30.10	0	0.00	30.20	1	427	0.23%
2018/01/10	3	31.20	0	0.00	31.25	3	401	0.75%
2018/01/05	4	31.06	0	0.00	31.10	4	390	1.02%
2018/01/03	0	0.00	0	30.80	30.90	0	384	0.00%