寶隆 (1906)-大昌-新店券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.05
漲跌
▲0.20
漲幅
+1.26%
成交量
586張
產業
上市造紙類股▲1.20%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	16.15	16.05	-2	119	-1.68%
2024/05/07	1	15.85	0	0.00	15.80	1	112	0.89%
2024/05/06	0	0.00	12	15.86	15.85	-12	111	-10.74%
2024/05/02	0	0.00	9	15.95	15.95	-9	109	-8.24%
2024/04/30	0	0.00	21	15.86	15.90	-21	107	-19.51%
2024/04/29	20	15.70	0	0.00	15.85	20	104	19.09%
2024/04/26	0	0.00	1	15.65	15.60	-1	102	-0.98%
2024/04/25	17	15.66	1	15.70	15.65	16	101	15.74%
2024/04/24	5	15.45	0	0.00	15.50	5	99	5.02%
2024/04/22	1	15.40	1	15.70	15.40	0	100	0.00%
2024/04/12	1	15.40	0	0.00	15.50	1	97	1.03%
2024/03/27	0	0.00	11	15.65	15.65	-11	96	-11.44%
2024/03/21	0	0.00	1	15.40	15.45	-1	95	-1.05%
2024/03/19	3	15.30	0	0.00	15.35	3	93	3.22%
2024/03/18	0	0.00	1	15.25	15.20	-1	88	-1.13%
2024/03/15	2	15.00	0	0.00	15.15	2	87	2.28%
2024/03/11	1	15.40	0	0.00	15.60	1	79	1.25%
2024/03/08	2	15.55	0	0.00	15.40	2	80	2.48%
2024/03/07	3	15.60	0	0.00	15.60	3	82	3.62%
2024/03/06	3	15.92	1	16.00	15.85	2	82	2.42%
2024/03/04	1	15.70	2	15.85	15.75	-1	82	-1.21%
2024/02/02	0	0.00	1	15.40	15.30	-1	80	-1.24%
2024/01/29	1	15.10	0	0.00	15.25	1	78	1.28%
2024/01/18	3	15.22	0	0.00	15.25	3	82	3.62%
2024/01/15	1	15.35	5	15.40	15.40	-4	82	-4.83%
2024/01/10	1	15.40	0	0.00	15.40	1	86	1.15%
2024/01/08	0	0.00	1	15.60	15.50	-1	87	-1.14%
2024/01/03	1	15.40	0	0.00	15.45	1	87	1.14%
2023/12/28	0	0.00	1	15.60	15.55	-1	89	-1.11%
2023/12/25	2	15.50	0	0.00	15.25	2	85	2.33%
2023/12/21	0	0.00	1	15.80	15.80	-1	82	-1.21%
2023/12/19	1	15.60	0	0.00	15.60	1	80	1.24%
2023/12/18	0	0.00	1	15.80	15.70	-1	80	-1.25%
2023/12/15	0	0.00	1	15.60	15.65	-1	76	-1.30%
2023/12/12	1	15.40	0	0.00	15.50	1	76	1.30%
2023/12/08	0	0.00	1	15.60	15.60	-1	75	-1.33%
2023/12/04	0	0.00	0.1	15.60	15.50	-0.1	72	-0.12%
2023/11/24	1	15.40	0	0.00	15.45	1	61	1.63%
2023/11/21	0	0.00	1	15.60	15.55	-1	61	-1.62%
2023/11/16	0	0.00	1	15.40	15.35	-1	61	-1.63%
2023/11/13	1	15.20	0	0.00	15.25	1	65	1.53%
2023/11/06	0	0.00	1	15.40	15.35	-1	73	-1.36%
2023/10/31	1	15.20	0	0.00	15.25	1	76	1.31%
2023/10/30	0	0.00	1	15.40	15.40	-1	79	-1.25%
2023/10/26	2	15.10	1	15.20	15.25	1	83	1.20%
2023/10/25	0	0.00	1	15.40	15.45	-1	79	-1.26%
2023/10/24	0	0.00	2	15.25	15.30	-2	94	-2.12%
2023/10/20	1	15.20	32	15.25	15.20	-31	95	-32.45%
2023/10/18	1	15.40	0	0.00	15.40	1	95	1.04%
2023/10/17	1	15.60	0	0.00	15.60	1	96	1.04%
2023/10/16	0	0.00	1	15.85	15.65	-1	97	-1.03%
2023/10/06	0	0.00	1	15.65	15.50	-1	101	-0.99%
2023/09/26	1	15.40	0	0.00	15.40	1	123	0.81%
2023/09/20	2	15.65	0	0.00	15.50	2	132	1.51%
2023/09/12	1	15.40	1	15.40	15.55	0	146	0.00%
2023/08/31	0	0.00	1	15.65	15.65	-1	168	-0.59%
2023/08/21	2	15.48	0	0.00	15.40	2	189	1.06%
2023/08/18	0	0.00	1	15.70	15.65	-1	186	-0.54%
2023/08/15	1	15.40	0	0.00	15.50	1	194	0.52%
2023/08/14	1	15.70	0	0.00	15.45	1	194	0.51%
2023/08/10	1	16.00	0	0.00	15.85	1	193	0.52%
2023/07/31	1	16.20	1	16.35	16.40	0	214	0.00%
2023/07/27	0	0.00	2	16.45	16.40	-2	221	-0.90%
2023/07/07	1	16.00	0	0.00	16.05	1	587	0.17%
2023/07/06	11	16.29	0	0.00	16.15	11	605	1.82%
2023/07/05	0	0.00	22	16.63	16.65	-22	608	-3.62%
2023/07/04	4	16.65	1	16.50	16.60	3	609	0.49%
2023/06/30	6	16.48	0	0.00	16.45	6	606	0.99%
2023/06/29	1	16.40	0	0.00	16.55	1	605	0.17%
2023/06/27	5	16.36	0	0.00	16.30	5	599	0.83%
2023/06/26	1	16.45	0	0.00	16.45	1	597	0.17%
2023/06/21	20	16.45	0	0.00	16.45	20	594	3.37%
2023/06/19	1	16.30	0	0.00	16.30	1	588	0.17%
2023/06/13	2	16.20	0	0.00	16.30	2	590	0.34%
2023/06/05	0	0.00	1	16.20	16.25	-1	600	-0.17%
2023/06/02	1	16.20	0	0.00	16.15	1	600	0.17%
2023/05/30	1	15.95	0	0.00	15.90	1	599	0.17%
2023/05/15	1	15.70	0	0.00	15.60	1	622	0.16%
2023/04/27	30	16.44	0	0.00	16.30	30	714	4.20%
2023/04/24	0	0.00	3	16.95	17.05	-3	657	-0.46%
2023/04/21	3	16.87	3	17.02	16.65	0	608	0.00%
2023/04/20	0	0.00	19	16.61	16.25	-19	507	-3.75%
2023/04/18	0	0.00	30	16.05	16.05	-30	442	-6.79%
2023/04/13	5	15.60	0	0.00	15.55	5	413	1.21%
2023/04/12	33	15.55	0	0.00	15.60	33	396	8.33%
2023/04/11	8	15.72	0	0.00	15.65	8	343	2.33%
2023/02/21	6	17.73	0	0.00	17.75	6	376	1.59%
2022/12/19	5	16.80	0	0.00	16.75	5	460	1.09%
2022/12/07	1	16.70	0	0.00	16.70	1	482	0.21%
2022/12/06	8	16.90	1	17.15	16.70	7	481	1.45%
2022/12/05	1	17.00	0	0.00	17.00	1	457	0.22%
2022/12/02	5	17.00	0	0.00	17.10	5	459	1.09%
2022/12/01	0	0.00	1	16.85	16.85	-1	433	-0.23%
2022/11/15	1	16.40	0	0.00	16.50	1	554	0.18%
2022/11/11	1	16.65	0	0.00	16.30	1	597	0.17%
2022/11/09	1	16.60	1	16.80	16.40	0	561	0.00%
2022/10/17	0	0.00	11	15.44	15.45	-11	664	-1.66%
2022/10/14	11	15.99	0	0.00	15.85	11	678	1.62%
2022/10/13	1	15.40	0	0.00	15.40	1	680	0.15%
2022/09/28	0	0.00	2	17.25	17.05	-2	763	-0.26%
2022/09/22	0	0.00	1	18.70	18.70	-1	775	-0.13%
2022/08/31	0	0.00	3	20.30	20.35	-3	993	-0.30%
2022/08/22	0	0.00	4	20.35	20.15	-4	967	-0.41%
2022/08/17	0	0.00	1	19.65	19.65	-1	950	-0.11%
2022/08/15	0	0.00	16	19.31	19.45	-16	929	-1.72%
2022/08/12	0	0.00	7	18.80	18.75	-7	927	-0.75%
2022/08/10	0	0.00	1	17.90	18.15	-1	895	-0.11%
2022/08/04	1	17.50	0	0.00	17.00	1	864	0.12%
2022/07/29	0	0.00	1	17.95	17.95	-1	887	-0.11%
2022/07/26	1	18.00	0	0.00	17.95	1	1,090	0.09%
2022/07/21	0	0.00	1	18.20	18.20	-1	1,105	-0.09%
2022/07/15	1	17.90	0	0.00	17.60	1	1,077	0.09%
2022/07/13	3	18.60	3	18.20	18.20	0	1,078	0.00%
2022/07/08	4	18.94	0	0.00	18.75	4	1,022	0.39%
2022/07/04	3	19.20	3	19.60	19.45	0	969	0.00%
2022/07/01	0	0.00	11	19.81	19.45	-11	976	-1.13%
2022/06/30	3	19.90	0	0.00	19.90	3	1,008	0.30%
2022/06/29	2	20.70	0	0.00	20.45	2	1,008	0.20%
2022/06/27	1	20.80	3	20.80	20.80	-2	1,009	-0.20%
2022/06/23	0	0.00	7	20.48	20.10	-7	1,008	-0.69%
2022/06/21	8	20.18	3	20.60	20.10	5	988	0.51%
2022/06/17	0	0.00	12	20.67	20.70	-12	933	-1.29%
2022/06/16	0	0.00	1	20.55	20.35	-1	916	-0.11%
2022/06/13	5	20.80	6	20.38	20.20	-1	853	-0.12%
2022/06/09	1	19.80	11	19.54	20.05	-10	811	-1.23%
2022/06/07	0	0.00	11	19.29	19.20	-11	768	-1.43%
2022/05/31	0	0.00	10	18.65	18.70	-10	712	-1.40%
2022/05/20	0	0.00	1	18.65	18.25	-1	646	-0.15%
2022/05/16	1	18.00	0	0.00	18.00	1	582	0.17%
2022/05/12	1	19.00	0	0.00	18.20	1	580	0.17%
2022/05/09	0	0.00	1	19.80	19.70	-1	536	-0.19%
2022/05/06	1	20.10	0	0.00	20.20	1	535	0.19%
2022/05/05	17	20.30	1	20.10	20.10	16	536	2.98%
2022/05/04	28	20.80	32	21.59	20.45	-4	524	-0.76%
2022/05/03	2	19.95	16	20.43	21.40	-14	404	-3.46%
2022/04/28	0	0.00	1	19.75	19.60	-1	342	-0.29%
2022/04/26	2	19.50	2	19.85	19.65	0	323	0.00%
2022/04/22	0	0.00	1	20.50	20.45	-1	317	-0.31%
2022/04/20	5	20.40	5	20.60	20.35	0	309	0.00%
2022/04/13	5	20.40	0	0.00	20.40	5	343	1.45%
2022/04/11	1	20.20	0	0.00	20.40	1	349	0.29%
2022/04/07	5	20.55	17	20.64	20.30	-12	378	-3.17%
2022/04/06	4	20.50	19	20.44	20.55	-15	374	-4.01%
2022/03/14	9	19.34	0	0.00	19.50	9	362	2.48%
2022/03/07	5	19.35	1	19.95	19.35	4	367	1.09%
2022/03/03	5	19.60	0	0.00	19.65	5	397	1.26%
2022/03/02	5	19.45	0	0.00	19.55	5	407	1.23%
2022/02/25	7	19.15	0	0.00	19.10	7	412	1.70%
2022/02/23	1	19.75	0	0.00	19.85	1	413	0.24%
2022/02/22	3	19.80	7	20.00	19.80	-4	422	-0.95%
2022/02/21	3	20.00	0	0.00	20.15	3	435	0.69%
2022/02/18	2	19.80	0	0.00	20.00	2	436	0.46%
2022/02/08	4	20.10	2	20.45	20.35	2	589	0.34%
2022/02/07	0	0.00	7	19.71	20.35	-7	589	-1.19%
2022/01/26	5	18.75	0	0.00	18.75	5	584	0.85%
2022/01/25	2	18.85	0	0.00	18.80	2	626	0.32%
2022/01/24	9	18.98	0	0.00	19.05	9	635	1.42%
2022/01/21	4	19.50	0	0.00	19.35	4	649	0.62%
2022/01/20	2	19.80	0	0.00	19.80	2	648	0.31%
2022/01/19	1	19.70	0	0.00	19.70	1	650	0.15%
2022/01/14	6	19.90	0	0.00	19.95	6	663	0.90%
2022/01/12	1	20.05	0	0.00	20.15	1	670	0.15%
2022/01/06	0	0.00	97	20.26	20.25	-97	662	-14.64%
2022/01/05	2	20.25	0	0.00	20.35	2	664	0.30%
2022/01/03	0	0.00	1	20.45	20.45	-1	703	-0.14%
2021/12/29	5	20.50	0	0.00	20.65	5	708	0.71%
2021/12/28	2	20.58	0	0.00	20.55	2	725	0.28%
2021/12/27	6	21.00	1	21.15	20.90	5	731	0.68%
2021/12/24	0	0.00	5	20.80	20.65	-5	733	-0.68%
2021/12/14	10	20.64	1	21.10	20.35	9	978	0.92%
2021/12/10	5	20.05	0	0.00	20.20	5	950	0.53%
2021/12/08	0	0.00	10	20.35	20.35	-10	1,000	-1.00%
2021/12/07	4	20.20	4	20.40	20.30	0	1,040	0.00%
2021/11/30	10	19.80	0	0.00	19.90	10	1,110	0.90%
2021/11/29	0	0.00	10	20.30	20.10	-10	1,109	-0.90%
2021/11/26	10	20.05	0	0.00	19.90	10	1,087	0.92%
2021/11/25	0	0.00	10	20.50	20.30	-10	1,082	-0.92%
2021/11/22	0	0.00	10	20.05	20.10	-10	1,129	-0.89%
2021/11/19	10	20.10	15	20.12	20.05	-5	1,135	-0.44%
2021/11/18	0	0.00	25	20.42	20.35	-25	1,144	-2.18%
2021/11/16	5	20.30	0	0.00	20.20	5	1,216	0.41%
2021/11/11	10	20.40	0	0.00	20.20	10	1,234	0.81%
2021/11/10	28	20.58	1	20.35	20.35	27	1,264	2.14%
2021/11/09	16	21.70	0	0.00	21.90	16	1,239	1.29%
2021/11/08	10	21.35	3	21.43	22.20	7	1,228	0.57%
2021/11/04	1	20.45	0	0.00	20.45	1	1,184	0.08%
2021/11/03	10	20.70	0	0.00	20.85	10	1,190	0.84%
2021/11/02	0	0.00	1	20.95	20.40	-1	1,181	-0.08%
2021/11/01	0	0.00	1	20.40	20.30	-1	1,156	-0.09%
2021/10/29	6	19.48	0	0.00	19.85	6	1,145	0.52%
2021/10/26	1	19.55	0	0.00	19.50	1	1,127	0.09%
2021/10/22	0	0.00	2	20.05	19.70	-2	1,134	-0.18%
2021/10/21	2	20.10	0	0.00	20.05	2	1,133	0.18%
2021/10/20	0	0.00	5	20.20	19.85	-5	1,131	-0.44%
2021/10/18	4	20.35	0	0.00	20.15	4	1,165	0.34%
2021/10/15	1	19.90	1	20.15	20.10	0	1,164	0.00%
2021/10/13	0	0.00	6	19.80	19.40	-6	1,149	-0.52%
2021/10/12	7	19.67	0	0.00	19.70	7	1,147	0.61%
2021/10/08	1	20.10	0	0.00	19.80	1	1,136	0.09%
2021/10/06	0	0.00	2	21.05	20.20	-2	1,116	-0.18%
2021/10/05	2	19.98	0	0.00	20.35	2	1,127	0.18%
2021/10/04	0	0.00	1	20.55	20.20	-1	1,145	-0.09%
2021/10/01	2	20.25	1	20.45	20.45	1	1,192	0.08%
2021/09/29	1	21.05	0	0.00	21.00	1	1,372	0.07%
2021/09/28	1	21.80	4	22.54	22.00	-3	1,385	-0.22%
2021/09/27	7	21.88	7	21.80	22.50	0	1,356	0.00%
2021/09/24	7	20.94	8	21.15	20.75	-1	1,322	-0.08%
2021/09/22	1	19.85	0	0.00	19.75	1	1,392	0.07%
2021/09/14	7	20.50	0	0.00	20.40	7	1,474	0.47%
2021/09/13	6	21.05	2	20.90	20.85	4	1,563	0.26%
2021/09/10	22	22.38	16	23.14	21.90	6	1,555	0.39%
2021/09/09	2	22.70	15	22.33	22.80	-13	1,543	-0.84%
2021/09/08	0	0.00	6	21.96	21.75	-6	1,529	-0.39%
2021/09/07	1	21.85	1	22.00	21.80	0	1,538	0.00%
2021/09/03	0	0.00	1	22.00	21.75	-1	1,603	-0.06%
2021/09/01	0	0.00	10	22.20	22.25	-10	1,628	-0.61%
2021/08/31	2	21.70	12	21.95	22.00	-10	1,664	-0.60%
2021/08/30	2	21.90	0	0.00	21.70	2	1,823	0.11%
2021/08/27	1	22.30	12.3	22.19	22.30	-11.3	1,894	-0.59%
2021/08/26	10	21.55	10	22.10	21.80	0	1,951	0.00%
2021/08/25	0	0.00	1	21.50	21.70	-1	1,942	-0.05%
2021/08/24	0.1	21.75	10	21.83	21.70	-9.9	1,937	-0.51%
2021/08/23	0.2	21.40	1	21.60	21.55	-0.8	1,925	-0.04%
2021/08/20	0	0.00	2	20.95	21.10	-2	1,881	-0.11%
2021/08/19	0	0.00	2	20.48	19.80	-2	1,850	-0.11%
2021/08/18	2	19.53	1	19.95	20.30	1	1,840	0.05%
2021/08/17	1	20.25	0	0.00	19.75	1	1,840	0.05%
2021/08/16	0	0.00	4	20.70	20.95	-4	1,840	-0.22%
2021/08/12	0	0.00	1	20.40	20.40	-1	1,820	-0.05%
2021/08/10	1	19.65	0	0.00	19.80	1	1,874	0.05%
2021/08/09	1	20.30	1	20.05	20.00	0	1,873	0.00%
2021/07/29	0	0.00	2	20.20	20.50	-2	2,223	-0.09%
2021/07/28	2	19.58	0	0.00	19.75	2	2,246	0.09%
2021/07/27	1	20.05	0	0.00	19.90	1	2,262	0.04%
2021/07/23	0	0.00	2	20.35	20.50	-2	2,279	-0.09%
2021/07/22	6	19.67	0	0.00	19.55	6	2,292	0.26%
2021/07/20	1	20.00	0	0.00	20.05	1	2,319	0.04%
2021/07/19	5	20.40	0	0.00	20.45	5	2,338	0.21%
2021/07/16	4	20.50	0	0.00	20.55	4	2,390	0.17%
2021/07/15	0	0.00	1	20.65	20.75	-1	2,434	-0.04%
2021/07/13	8	20.69	0	0.00	20.15	8	2,540	0.31%
2021/07/12	1	21.05	1	21.05	21.00	0	2,541	0.00%
2021/07/09	12	21.87	1	22.45	21.70	11	2,535	0.43%
2021/07/08	2	21.80	0	0.00	22.05	2	2,577	0.08%
2021/07/07	3	23.37	15	22.69	23.35	-12	2,673	-0.45%
2021/07/06	11	22.00	13	22.59	22.15	-2	2,583	-0.08%
2021/07/05	11	20.98	10	21.45	21.55	1	2,531	0.04%
2021/07/02	2	21.45	0	0.00	21.15	2	2,513	0.08%
2021/07/01	22	22.23	4	22.53	22.00	18	2,483	0.72%
2021/06/30	10	21.90	5	22.02	22.30	5	2,413	0.21%
2021/06/28	1	21.10	0	0.00	21.30	1	2,310	0.04%
2021/06/24	1	21.05	4	21.36	21.55	-3	2,312	-0.13%
2021/06/23	24	21.71	11	22.00	21.35	13	2,273	0.57%
2021/06/22	1	21.85	1	21.45	21.65	0	2,228	0.00%
2021/06/21	2	20.48	1	20.65	20.85	1	2,131	0.05%
2021/06/18	0	0.00	1	20.30	20.40	-1	2,096	-0.05%
2021/06/17	2	20.20	1	20.70	20.35	1	2,070	0.05%
2021/06/16	1	20.35	1	20.80	20.15	0	2,053	0.00%
2021/06/15	1	20.30	0	0.00	20.50	1	2,021	0.05%
2021/06/11	2	20.70	2	21.10	20.45	0	2,012	0.00%
2021/06/10	2	20.00	1	20.35	20.25	1	1,947	0.05%
2021/06/09	1	20.65	0	0.00	20.35	1	1,939	0.05%
2021/06/08	2	21.58	0	0.00	21.35	2	1,928	0.10%
2021/06/07	1	22.40	10	21.80	21.75	-9	1,904	-0.47%
2021/06/04	11	21.10	4	21.45	21.00	7	1,743	0.40%
2021/06/03	8	20.70	10	20.74	21.00	-2	1,673	-0.12%
2021/06/02	0	0.00	1	20.15	19.90	-1	1,610	-0.06%
2021/05/31	0	0.00	1	19.35	19.40	-1	1,589	-0.06%
2021/05/28	0	0.00	2	19.60	19.30	-2	1,601	-0.12%
2021/05/26	0	0.00	2	18.88	19.10	-2	1,610	-0.12%
2021/05/25	3	18.80	0	0.00	18.60	3	1,613	0.19%
2021/05/24	0	0.00	3	19.03	18.95	-3	1,611	-0.19%
2021/05/21	0	0.00	10	18.20	18.30	-10	1,605	-0.62%
2021/05/20	10	17.94	1	18.00	17.85	9	1,605	0.56%
2021/05/19	4	17.86	12	18.26	18.35	-8	1,579	-0.51%
2021/05/18	0	0.00	3	17.40	17.55	-3	1,602	-0.19%
2021/05/17	3	17.20	24	17.20	16.40	-21	1,566	-1.34%
2021/05/14	4	18.21	1	19.45	18.15	3	1,546	0.19%
2021/05/13	0	0.00	1	18.95	18.95	-1	1,523	-0.07%
2021/05/12	0	0.00	9	21.48	20.65	-9	1,495	-0.60%
2021/05/11	156	23.78	139	24.41	22.90	17	1,434	1.18%	大買/大賣/
2021/05/10	1	22.05	28	22.93	23.10	-27	1,286	-2.10%
2021/05/07	4	20.60	2	20.78	21.00	2	1,198	0.17%
2021/05/06	5	21.97	1	22.80	21.20	4	1,190	0.34%
2021/05/05	4	21.41	18.5	22.06	22.25	-14.5	1,158	-1.25%
2021/05/04	13	21.06	2	21.30	20.90	11	1,125	0.98%
2021/05/03	23	21.65	32	22.00	21.60	-9	1,104	-0.82%
2021/04/29	11	22.49	0	0.00	22.05	11	1,092	1.01%
2021/04/28	10	22.45	11	22.66	22.75	-1	1,082	-0.09%
2021/04/27	1	21.85	1	22.20	22.45	0	1,060	0.00%
2021/04/26	0.5	22.15	1	22.40	22.25	-0.5	1,038	-0.05%
2021/04/23	2	21.11	12	21.93	21.95	-10	1,004	-0.99%
2021/04/22	13	21.25	16	21.98	21.30	-3	983	-0.31%
2021/04/21	1	21.40	3	21.70	21.60	-2	931	-0.21%
2021/04/20	2.6	21.36	0	0.00	21.30	2.6	882	0.29%
2021/04/19	4	21.95	20	21.24	22.25	-16	841	-1.90%
2021/04/16	2	20.75	2	20.73	20.75	0	768	0.00%
2021/04/15	5	20.45	15	20.88	20.65	-10	753	-1.33%
2021/04/14	11	19.98	2	20.48	20.40	9	736	1.22%
2021/04/13	23	20.93	51	20.90	21.05	-28	666	-4.20%
2021/04/12	1	19.50	10	19.74	20.05	-9	524	-1.72%
2021/04/09	1	18.25	0	0.00	18.25	1	467	0.21%
2021/04/08	1	18.50	11	18.43	18.50	-10	473	-2.11%
2021/04/07	0	0.00	5	18.45	18.35	-5	476	-1.05%
2021/04/06	0	0.00	7	18.54	18.70	-7	521	-1.34%
2021/04/01	2	17.95	7.1	18.14	18.45	-5.1	579	-0.89%
2021/03/31	0	0.00	3	18.30	18.10	-3	583	-0.51%
2021/03/29	0	0.00	9	18.22	18.15	-9	603	-1.49%
2021/03/25	0	0.00	17	17.50	17.45	-17	685	-2.48%
2021/03/22	3	17.10	0	0.00	17.25	3	931	0.32%
2021/03/19	2	17.15	0	0.00	17.20	2	954	0.21%
2021/03/16	2	17.60	0	0.00	17.60	2	968	0.21%
2021/03/15	0	0.00	1	17.70	17.65	-1	969	-0.10%
2021/03/12	2	17.25	1	17.65	17.45	1	973	0.10%
2021/03/10	2	17.50	0	0.00	17.35	2	956	0.21%
2021/03/09	20	17.59	0	0.00	17.60	20	959	2.08%
2021/03/08	0	0.00	1	17.70	17.50	-1	961	-0.10%
2021/03/05	2	17.28	30	17.32	17.20	-28	964	-2.90%
2021/03/03	1	17.15	2	17.80	17.60	-1	1,055	-0.09%
2021/03/02	5	17.20	33	17.47	17.35	-28	1,084	-2.58%
2021/02/26	2	17.20	6	17.17	16.90	-4	1,072	-0.37%
2021/02/25	0	0.00	6	17.33	17.30	-6	1,067	-0.56%
2021/02/24	2	16.93	0	0.00	17.00	2	1,062	0.19%
2021/02/22	0	0.00	3	17.17	17.30	-3	1,050	-0.29%
2021/02/19	15	16.23	0	0.00	16.50	15	1,042	1.44%
2021/02/18	0	0.00	2	16.38	16.55	-2	1,054	-0.19%
2021/02/17	0	0.00	2	15.83	15.90	-2	1,023	-0.20%
2021/02/05	0	0.00	1	15.45	15.30	-1	1,054	-0.09%
2021/02/04	0	0.00	2	15.28	15.40	-2	1,055	-0.19%
2021/02/02	3	14.95	0	0.00	15.05	3	1,062	0.28%
2021/01/29	4	15.05	0	0.00	15.05	4	1,059	0.38%
2021/01/26	1	15.45	0	0.00	15.45	1	1,056	0.09%
2021/01/25	0	0.00	4	15.73	15.80	-4	1,055	-0.38%
2021/01/21	2	15.53	1	15.95	15.45	1	1,057	0.09%
2021/01/20	10	15.68	0	0.00	15.55	10	1,055	0.95%
2021/01/18	3	15.85	2	16.15	16.15	1	1,077	0.09%
2021/01/15	1	16.25	2	16.30	16.20	-1	1,076	-0.09%
2021/01/14	1	16.50	0	0.00	16.60	1	1,073	0.09%
2021/01/12	9	16.93	2	16.90	16.90	7	1,067	0.66%
2021/01/11	1	17.10	0	0.00	17.10	1	1,073	0.09%
2021/01/08	6	17.06	1	17.40	17.25	5	1,078	0.46%
2021/01/07	5	17.30	3	17.25	17.20	2	1,080	0.19%
2021/01/05	22	17.41	0	0.00	17.40	22	1,069	2.06%
2021/01/04	2	17.98	1	18.20	17.85	1	1,058	0.09%
2020/12/31	1	17.65	51	17.64	17.95	-50	1,048	-4.77%
2020/12/30	1	17.60	1	17.95	17.75	0	1,038	0.00%
2020/12/29	16	18.10	13	18.34	17.75	3	1,027	0.29%
2020/12/28	0	0.00	43	17.46	17.70	-43	974	-4.41%
2020/12/25	8	16.83	0	0.00	16.75	8	911	0.88%
2020/12/24	0	0.00	1	17.35	17.10	-1	895	-0.11%
2020/12/22	24	17.29	18	17.58	16.85	6	869	0.69%
2020/12/21	12	17.03	25	17.31	17.35	-13	818	-1.59%
2020/12/18	12	16.40	1	16.70	16.55	11	773	1.42%
2020/12/17	13	16.58	1	16.85	16.55	12	764	1.57%
2020/12/16	17	16.64	40	16.90	17.05	-23	718	-3.20%
2020/12/15	10	16.27	16	16.05	15.80	-6	533	-1.12%
2020/12/14	0	0.00	1	15.65	15.75	-1	511	-0.20%
2020/12/11	3	15.35	0	0.00	15.40	3	534	0.56%
2020/12/10	0	0.00	1	15.95	15.60	-1	535	-0.19%
2020/12/08	5	15.40	2	15.70	15.60	3	540	0.56%
2020/12/07	0	0.00	1	15.40	15.40	-1	540	-0.19%
2020/12/04	6	15.37	0	0.00	15.50	6	549	1.09%
2020/12/03	3	15.35	0	0.00	15.35	3	560	0.54%
2020/12/02	1	15.65	0	0.00	15.55	1	594	0.17%
2020/12/01	6	15.73	0	0.00	15.65	6	598	1.00%
2020/11/30	21	15.86	1	16.10	15.70	20	600	3.33%
2020/11/27	5	15.35	24	15.76	15.70	-19	548	-3.47%
2020/11/26	0	0.00	16	15.40	15.40	-16	536	-2.98%
2020/11/25	4	14.88	0	0.00	14.90	4	553	0.72%
2020/11/17	2	14.78	3	15.22	14.75	-1	747	-0.13%
2020/11/16	2	14.63	0	0.00	15.00	2	742	0.27%
2020/11/13	2	14.98	9	15.17	14.85	-7	747	-0.94%
2020/11/12	7	14.44	0	0.00	14.45	7	718	0.97%
2020/11/11	0	0.00	1	14.65	14.70	-1	774	-0.13%
2020/11/10	2	14.45	0	0.00	14.45	2	777	0.26%
2020/11/09	8	14.61	0	0.00	14.60	8	785	1.02%
2020/11/05	2	14.45	0	0.00	14.55	2	798	0.25%
2020/11/04	3	14.60	0	0.00	14.65	3	818	0.37%
2020/10/30	1	14.40	0	0.00	14.40	1	829	0.12%
2020/10/29	1	14.55	0	0.00	14.65	1	827	0.12%
2020/10/28	13	14.90	13	15.10	14.85	0	827	0.00%
2020/10/27	1	14.65	11	15.15	15.15	-10	827	-1.21%
2020/10/26	5	15.00	1	15.20	15.05	4	808	0.50%
2020/10/23	6	14.80	4	14.88	14.95	2	803	0.25%
2020/10/22	3	14.60	6	14.80	14.75	-3	802	-0.37%
2020/10/20	3	14.65	0	0.00	14.55	3	802	0.37%
2020/10/19	0	0.00	2	14.75	14.80	-2	800	-0.25%
2020/10/15	0	0.00	6	14.42	14.45	-6	778	-0.77%
2020/10/14	10	14.30	1	14.40	14.40	9	784	1.15%
2020/10/13	1	14.00	0	0.00	14.10	1	786	0.13%
2020/10/12	5	14.20	5	14.40	14.15	0	796	0.00%
2020/10/07	0	0.00	1	14.40	14.40	-1	817	-0.12%
2020/10/06	5	14.35	0	0.00	14.40	5	821	0.61%
2020/10/05	0	0.00	1	14.20	14.15	-1	822	-0.12%
2020/09/28	0	0.00	1	14.00	13.90	-1	842	-0.12%
2020/09/25	1	13.60	10	13.60	13.65	-9	849	-1.06%
2020/09/24	3	14.00	0	0.00	13.80	3	845	0.35%
2020/09/23	7	14.37	2	14.35	14.35	5	843	0.59%
2020/09/22	2	14.50	0	0.00	14.35	2	843	0.24%
2020/09/21	3	14.87	10	14.75	14.85	-7	837	-0.84%
2020/09/17	8	14.99	5	15.25	14.90	3	832	0.36%
2020/09/16	5	14.70	27	15.06	15.05	-22	833	-2.64%
2020/09/15	10	14.70	0	0.00	14.65	10	819	1.22%
2020/09/11	6	14.58	0	0.00	14.55	6	820	0.73%
2020/09/10	12	14.78	0	0.00	14.65	12	845	1.42%
2020/09/09	10	14.85	0	0.00	14.85	10	926	1.08%
2020/09/08	13	14.96	10	14.85	14.85	3	997	0.30%
2020/09/07	22	15.33	12	15.50	15.25	10	983	1.02%
2020/09/04	1	15.15	6	15.03	15.10	-5	947	-0.53%
2020/09/03	0	0.00	6	14.88	15.05	-6	939	-0.64%
2020/09/02	7	14.66	0	0.00	14.70	7	928	0.75%
2020/09/01	4	14.94	2	15.00	14.90	2	917	0.22%
2020/08/31	8	15.30	3	15.52	15.35	5	898	0.56%
2020/08/28	11	14.95	27	14.67	14.80	-16	840	-1.90%
2020/08/27	24	14.10	1	13.85	13.85	23	755	3.04%
2020/08/26	10	14.60	36	14.52	14.60	-26	700	-3.71%
2020/08/24	1	13.10	2	13.40	13.10	-1	662	-0.15%
2020/08/21	0	0.00	1	13.10	13.10	-1	666	-0.15%
2020/08/20	4	12.91	1	12.80	12.80	3	665	0.45%
2020/08/19	1	13.20	0	0.00	13.30	1	655	0.15%
2020/08/18	15	13.57	0	0.00	13.50	15	641	2.34%
2020/08/17	11	13.33	23	13.66	13.75	-12	631	-1.90%
2020/08/14	1	13.20	0	0.00	13.15	1	573	0.17%
2020/08/12	5	12.90	6	13.05	12.90	-1	561	-0.18%
2020/08/11	10	13.05	10	13.15	13.00	0	559	0.00%
2020/08/10	0	0.00	1	13.10	12.95	-1	556	-0.18%
2020/08/07	0	0.00	1	12.95	12.85	-1	543	-0.18%
2020/08/06	0	0.00	1	12.75	12.70	-1	540	-0.19%
2020/08/05	3	12.50	0	0.00	12.45	3	540	0.56%
2020/08/04	3	12.30	0	0.00	12.40	3	543	0.55%
2020/07/31	15	12.48	0	0.00	12.55	15	546	2.75%
2020/07/29	5	12.45	1	12.55	12.55	4	556	0.72%
2020/07/28	1	12.30	0	0.00	12.30	1	568	0.18%
2020/07/27	5	12.55	0	0.00	12.50	5	570	0.88%
2020/07/24	7	12.71	0	0.00	12.65	7	600	1.17%
2020/07/23	0	0.00	5	13.10	12.95	-5	599	-0.83%
2020/07/22	0	0.00	12	13.06	13.10	-12	605	-1.98%
2020/07/21	5	13.20	0	0.00	13.05	5	605	0.83%
2020/07/20	1	12.75	2	13.20	13.10	-1	606	-0.16%
2020/07/17	10	12.85	10	13.05	12.85	0	594	0.00%
2020/07/15	1	12.90	9	13.05	12.90	-8	588	-1.36%
2020/07/14	0	0.00	5	12.76	12.75	-5	566	-0.88%
2020/07/13	0	0.00	1	12.85	12.75	-1	565	-0.18%
2020/07/10	1	12.50	0	0.00	12.45	1	571	0.18%
2020/07/09	0	0.00	6	12.72	12.75	-6	569	-1.05%
2020/07/07	0	0.00	5	12.95	13.00	-5	562	-0.89%
2020/07/06	0	0.00	10	12.90	13.00	-10	566	-1.76%
2020/07/02	0	0.00	5	12.85	12.85	-5	570	-0.88%
2020/07/01	15	12.78	0	0.00	12.75	15	574	2.61%
2020/06/23	5	12.97	10	12.85	12.80	-5	581	-0.86%
2020/06/22	1	12.70	15	12.90	12.80	-14	585	-2.39%
2020/06/19	12	12.85	0	0.00	12.85	12	594	2.02%
2020/06/18	10	13.05	5	13.10	13.00	5	594	0.84%
2020/06/17	19	13.34	40	13.06	13.20	-21	593	-3.54%
2020/06/16	26	13.05	29	13.59	13.60	-3	560	-0.54%
2020/06/15	5	12.75	10	13.06	12.55	-5	495	-1.01%
2020/06/12	10	11.98	0	0.00	12.05	10	420	2.38%
2020/06/10	10	12.45	0	0.00	12.40	10	426	2.35%
2020/06/09	0	0.00	10	12.31	12.35	-10	451	-2.22%
2020/06/08	10	12.35	0	0.00	12.35	10	464	2.15%
2020/06/04	6	12.44	0	0.00	12.30	6	484	1.24%
2020/06/03	2	12.40	17	12.46	12.45	-15	501	-2.99%
2020/06/01	25	12.32	0	0.00	12.25	25	544	4.59%
2020/05/29	5	12.30	0	0.00	12.35	5	614	0.81%
2020/05/28	15.5	12.36	4	12.38	12.20	11.5	663	1.73%
2020/05/25	6	11.78	0	0.00	11.80	6	1,039	0.58%
2020/05/22	0	0.00	2	12.10	11.75	-2	1,041	-0.19%
2020/05/19	0	0.00	8	12.25	12.20	-8	1,062	-0.75%
2020/05/18	1	11.70	0	0.00	11.90	1	1,066	0.09%
2020/05/15	6	11.76	0	0.00	11.70	6	1,069	0.56%
2020/05/14	1	12.00	0	0.00	12.00	1	1,063	0.09%
2020/05/12	0	0.00	2	12.35	12.40	-2	1,058	-0.19%
2020/05/11	0	0.00	17	12.25	12.10	-17	1,053	-1.61%
2020/05/08	1	12.05	1	12.40	12.05	0	1,050	0.00%
2020/05/06	8	12.04	0	0.00	12.05	8	1,054	0.76%
2020/04/30	12	12.30	0	0.00	12.40	12	1,026	1.17%
2020/04/29	0	0.00	3	12.32	12.25	-3	1,026	-0.29%
2020/04/28	0	0.00	1	12.00	12.00	-1	996	-0.10%
2020/04/27	1	11.45	3	11.60	11.90	-2	1,000	-0.20%
2020/04/24	0	0.00	2	11.65	11.45	-2	995	-0.20%
2020/04/23	2	11.38	1	11.50	11.55	1	993	0.10%
2020/04/22	2	11.20	0	0.00	11.35	2	991	0.20%
2020/04/21	1	11.65	0	0.00	11.50	1	988	0.10%
2020/04/17	1	11.90	0	0.00	11.90	1	981	0.10%
2020/04/16	0	0.00	1	12.20	12.15	-1	979	-0.10%
2020/04/15	0	0.00	2	12.23	12.15	-2	979	-0.20%
2020/04/13	1	11.75	0	0.00	11.65	1	976	0.10%
2020/04/10	1	11.90	0	0.00	11.95	1	977	0.10%
2020/04/09	1	11.65	5	12.22	11.95	-4	985	-0.41%
2020/04/06	3	11.15	1	11.30	11.20	2	996	0.20%
2020/03/31	0	0.00	2	11.25	11.00	-2	1,044	-0.19%
2020/03/30	1	10.85	5	11.05	11.05	-4	1,042	-0.38%
2020/03/27	1	11.10	0	0.00	11.10	1	1,044	0.10%
2020/03/26	2	11.28	0	0.00	11.25	2	1,043	0.19%
2020/03/25	0	0.00	3	11.60	11.45	-3	1,036	-0.29%
2020/03/24	0	0.00	3	11.08	11.10	-3	1,017	-0.29%
2020/03/23	0	0.00	7	10.63	10.80	-7	1,014	-0.69%
2020/03/20	7	10.39	4	10.40	10.50	3	1,023	0.29%
2020/03/19	9	9.90	2	9.99	9.68	7	1,019	0.69%
2020/03/18	2	10.88	0	0.00	10.75	2	994	0.20%
2020/03/17	2	11.35	1	11.55	11.30	1	988	0.10%
2020/03/16	0	0.00	2	12.23	11.85	-2	983	-0.20%
2020/03/13	3	11.67	3	12.10	12.50	0	993	0.00%
2020/03/12	6	12.96	0	0.00	12.60	6	966	0.62%
2020/03/11	0	0.00	2	14.38	13.90	-2	962	-0.21%
2020/03/10	2	13.73	15	13.70	14.10	-13	959	-1.35%
2020/03/09	6	14.45	5	14.71	14.10	1	944	0.11%
2020/03/06	1	14.90	2	15.30	14.95	-1	927	-0.11%
2020/03/05	5	14.90	0	0.00	14.85	5	903	0.55%
2020/03/04	11	15.28	6	15.26	15.00	5	881	0.57%
2020/03/03	1	15.60	1	15.95	15.75	0	810	0.00%
2020/03/02	13	15.60	3	15.80	15.95	10	757	1.32%
2020/02/27	55	16.14	63	16.15	16.10	-8	671	-1.19%
2020/02/26	1	13.80	2	13.75	14.70	-1	404	-0.25%
2020/02/24	6	13.45	8	13.59	13.45	-2	357	-0.56%
2020/02/20	6	13.25	6	13.35	13.25	0	343	0.00%
2020/02/19	0	0.00	3	13.30	13.25	-3	335	-0.89%
2020/02/18	6	12.80	1	12.95	12.75	5	325	1.54%
2020/02/17	1	12.70	0	0.00	12.70	1	322	0.31%
2020/02/13	7	12.85	0	0.00	12.75	7	326	2.14%
2020/02/10	6	12.91	1	13.20	12.75	5	331	1.51%
2020/02/07	2	12.85	0	0.00	13.20	2	328	0.61%
2020/02/05	1	12.85	0	0.00	12.95	1	342	0.29%
2020/02/04	0	0.00	2	13.00	13.00	-2	348	-0.57%
2020/02/03	3	12.53	0	0.00	12.65	3	349	0.86%
2020/01/31	2	12.85	0	0.00	13.15	2	348	0.57%
2020/01/30	5	13.11	0	0.00	12.90	5	351	1.42%
2020/01/20	0	0.00	1	13.85	13.90	-1	349	-0.29%
2020/01/16	2	13.65	0	0.00	13.65	2	350	0.57%
2020/01/15	0	0.00	1	13.95	13.75	-1	350	-0.29%
2020/01/14	1	13.70	0	0.00	13.80	1	350	0.29%
2020/01/10	0	0.00	12	13.86	13.85	-12	357	-3.36%
2020/01/09	1	13.60	0	0.00	13.70	1	357	0.28%
2020/01/08	1	13.70	0	0.00	13.60	1	367	0.27%
2020/01/06	1	14.10	0	0.00	14.35	1	363	0.28%
2020/01/03	0	0.00	1	14.30	14.30	-1	359	-0.28%
2020/01/02	1	14.70	0	0.00	14.70	1	343	0.29%
2019/12/30	6	14.45	20	14.25	14.20	-14	312	-4.49%
2019/12/27	0	0.00	2	14.35	14.40	-2	308	-0.65%
2019/12/26	5	13.90	17	14.06	14.20	-12	296	-4.05%
2019/12/24	1	13.60	3	13.75	13.60	-2	251	-0.79%
2019/12/23	0	0.00	1	13.80	13.60	-1	246	-0.41%
2019/12/20	1	13.50	0	0.00	13.50	1	254	0.39%
2019/12/19	1	13.60	0	0.00	13.55	1	253	0.39%
2019/12/17	0	0.00	2	13.85	13.80	-2	249	-0.80%
2019/12/16	8	13.53	2	13.65	13.70	6	231	2.59%
2019/12/13	2	13.30	1	13.50	13.45	1	227	0.44%
2019/12/12	0	0.00	11	13.30	13.25	-11	225	-4.87%
2019/12/10	0	0.00	2	13.50	13.35	-2	227	-0.88%
2019/12/09	0	0.00	2	13.45	13.35	-2	213	-0.94%
2019/12/06	0	0.00	5	13.21	13.30	-5	211	-2.36%
2019/12/02	1	13.00	6	13.16	13.10	-5	212	-2.36%
2019/11/29	0	0.00	4	13.13	13.05	-4	206	-1.94%
2019/11/28	1	13.00	0	0.00	13.05	1	205	0.49%
2019/11/27	0	0.00	1	13.10	13.15	-1	205	-0.49%
2019/11/22	0	0.00	1	13.20	13.05	-1	204	-0.49%
2019/11/20	2	12.98	0	0.00	13.10	2	226	0.88%
2019/11/19	0	0.00	1	13.30	13.15	-1	225	-0.44%
2019/11/18	1	13.05	0	0.00	13.10	1	227	0.44%
2019/11/15	0	0.00	1	13.25	13.20	-1	239	-0.42%
2019/11/14	2	13.08	0	0.00	13.10	2	244	0.82%
2019/11/12	1	13.20	0	0.00	13.20	1	242	0.41%
2019/11/11	6	13.28	2	13.43	13.20	4	238	1.68%
2019/11/08	1	13.30	0	0.00	13.30	1	231	0.43%
2019/11/07	1	13.40	0	0.00	13.35	1	232	0.43%
2019/11/06	2	13.53	0	0.00	13.45	2	231	0.87%
2019/11/05	0	0.00	1	13.90	13.80	-1	229	-0.44%
2019/11/04	0	0.00	1	13.80	13.80	-1	222	-0.45%
2019/11/01	0	0.00	2	13.68	13.60	-2	215	-0.93%
2019/10/31	0	0.00	2	13.45	13.45	-2	208	-0.96%
2019/10/23	0	0.00	2	13.15	13.25	-2	198	-1.01%
2019/10/22	0	0.00	1	13.35	13.25	-1	198	-0.50%
2019/10/21	0	0.00	2	13.13	13.25	-2	198	-1.01%
2019/10/18	0	0.00	1	12.95	13.05	-1	195	-0.51%
2019/10/16	0	0.00	2	12.78	12.90	-2	196	-1.02%
2019/09/25	4	12.85	3	12.77	12.70	1	194	0.51%
2019/09/23	0	0.00	1	12.75	12.70	-1	179	-0.56%
2019/09/19	0	0.00	1	12.75	12.70	-1	179	-0.56%
2019/09/09	20	12.85	2	12.83	12.70	18	196	9.16%
2019/09/04	0	0.00	1	12.60	12.55	-1	172	-0.58%
2019/09/02	0	0.00	1	12.40	12.40	-1	170	-0.59%
2019/08/29	0	0.00	2	12.25	12.30	-2	185	-1.08%
2019/08/22	1	12.30	0	0.00	12.35	1	171	0.58%
2019/08/20	1	12.65	2	12.63	12.60	-1	167	-0.60%
2019/08/19	0	0.00	2	12.45	12.50	-2	155	-1.29%
2019/08/15	0	0.00	2	12.15	12.15	-2	151	-1.32%
2019/08/14	0	0.00	4	12.25	12.20	-4	150	-2.66%
2019/08/12	0	0.00	1	12.30	12.20	-1	150	-0.66%
2019/08/06	1	12.00	0	0.00	12.15	1	158	0.63%
2019/08/05	3	12.38	0	0.00	12.30	3	164	1.83%
2019/08/02	1	12.70	0	0.00	12.75	1	168	0.59%
2019/07/31	1	12.85	0	0.00	12.85	1	172	0.58%
2019/07/29	1	13.00	0	0.00	13.00	1	177	0.56%
2019/07/26	1	13.05	0	0.00	13.00	1	177	0.56%
2019/07/24	0	0.00	1	13.05	13.05	-1	215	-0.46%
2019/07/17	0	0.00	1	13.30	13.25	-1	217	-0.46%
2019/07/16	2	13.15	3	13.08	13.25	-1	212	-0.47%
2019/07/15	1	12.95	6	13.00	13.05	-5	209	-2.39%
2019/07/11	1	12.95	0	0.00	13.00	1	211	0.47%
2019/07/10	0	0.00	3	13.07	13.00	-3	213	-1.41%
2019/07/08	10	13.10	0	0.00	13.10	10	220	4.54%
2019/06/24	0	0.00	10	13.18	13.20	-10	252	-3.97%
2019/06/20	5	13.50	0	0.00	13.50	5	242	2.06%
2019/06/19	3	13.50	0	0.00	13.50	3	254	1.18%
2019/06/18	2	13.48	0	0.00	13.45	2	273	0.73%
2019/06/13	0	0.00	1	13.55	13.50	-1	353	-0.28%
2019/06/06	0	0.00	3	13.35	13.30	-3	421	-0.71%
2019/05/21	0	0.00	1	13.75	13.75	-1	529	-0.19%
2019/05/16	1	13.60	0	0.00	13.65	1	538	0.19%
2019/05/15	0	0.00	1	13.80	13.75	-1	545	-0.18%
2019/05/14	1	13.30	0	0.00	13.65	1	544	0.18%
2019/05/13	4	13.74	0	0.00	13.60	4	543	0.74%
2019/05/10	3	14.28	0	0.00	14.00	3	536	0.56%
2019/05/09	1	14.80	7	14.95	14.75	-6	529	-1.13%
2019/05/08	1	14.95	0	0.00	15.05	1	528	0.19%
2019/05/06	2	15.28	0	0.00	15.20	2	526	0.38%
2019/05/02	0	0.00	1	15.90	15.75	-1	519	-0.19%
2019/04/30	1	15.70	8	15.66	15.70	-7	513	-1.36%
2019/04/29	0	0.00	4	15.39	15.25	-4	482	-0.83%
2019/04/26	0	0.00	6	15.25	15.25	-6	476	-1.26%
2019/04/22	0	0.00	5	15.51	15.45	-5	475	-1.05%
2019/04/19	0	0.00	11	15.33	15.25	-11	472	-2.33%
2019/04/16	0	0.00	1	15.60	15.40	-1	467	-0.21%
2019/04/15	0	0.00	5	15.50	15.50	-5	466	-1.07%
2019/04/12	2	15.35	5	15.35	15.30	-3	464	-0.65%
2019/04/10	1	15.50	0	0.00	15.55	1	458	0.22%
2019/04/09	3	15.63	0	0.00	15.60	3	456	0.66%
2019/04/03	0	0.00	1	16.05	15.95	-1	446	-0.22%
2019/04/02	0	0.00	2	16.03	16.05	-2	444	-0.45%
2019/04/01	0	0.00	1	16.10	15.80	-1	440	-0.23%
2019/03/29	0	0.00	2	15.93	15.95	-2	435	-0.46%
2019/03/28	1	15.60	0	0.00	15.60	1	432	0.23%
2019/03/27	2	15.73	0	0.00	15.75	2	429	0.47%
2019/03/25	3	15.83	0	0.00	15.75	3	421	0.71%
2019/03/22	2	16.38	0	0.00	16.15	2	414	0.48%
2019/03/21	3	16.70	25	17.08	16.70	-22	400	-5.49%
2019/03/20	0	0.00	61	17.26	17.05	-61	381	-16.01%
2019/03/19	3	17.50	2	17.25	17.40	1	367	0.27%
2019/03/18	0	0.00	26	17.89	18.00	-26	344	-7.54%
2019/03/15	3	16.92	12	17.29	17.45	-9	302	-2.98%
2019/03/14	6	16.88	0	0.00	16.90	6	277	2.16%
2019/03/13	9	17.24	1.3	17.32	16.90	7.7	275	2.79%
2019/03/12	3	17.25	18	17.43	17.20	-15	265	-5.65%
2019/03/11	1	16.60	4	16.85	16.95	-3	243	-1.23%
2019/03/08	5	16.45	7	16.46	16.50	-2	242	-0.82%
2019/03/07	1	16.80	1	16.80	16.80	0	240	0.00%
2019/03/06	0	0.00	22	17.14	17.10	-22	236	-9.28%
2019/03/05	0	0.00	8	17.02	17.25	-8	234	-3.41%
2019/03/04	2	16.40	9	16.71	16.30	-7	204	-3.43%
2019/02/27	1	16.40	3	16.80	16.65	-2	201	-0.99%
2019/02/26	6	16.22	13	16.31	16.55	-7	192	-3.64%
2019/02/25	24	15.63	1	15.60	15.60	23	149	15.37%
2019/02/22	1	15.30	0	0.00	15.30	1	145	0.69%
2019/02/19	3	15.40	0	0.00	15.45	3	144	2.08%
2019/02/18	1	15.30	0	0.00	15.35	1	143	0.70%
2019/02/15	2	15.45	1	15.70	15.40	1	142	0.70%
2019/02/14	10	15.33	3	15.43	15.60	7	138	5.04%
2019/02/13	14	15.15	0	0.00	15.25	14	134	10.38%
2019/02/12	19	15.09	1	15.15	15.20	18	143	12.56%
2019/02/11	0	0.00	0.1	15.00	14.95	-0.1	140	-0.04%
2019/01/30	1	14.90	0	0.00	14.90	1	141	0.70%
2019/01/25	3	14.85	0	0.00	14.85	3	145	2.06%
2019/01/17	1	14.75	1	14.90	14.85	0	167	0.00%
2019/01/14	1	14.50	0	0.00	14.55	1	168	0.59%
2019/01/11	1	14.60	0	0.00	14.55	1	171	0.58%
2019/01/09	0	0.00	1	14.70	14.70	-1	175	-0.57%
2019/01/08	13	14.50	0	0.00	14.60	13	176	7.35%
2019/01/03	1	14.40	0	0.00	14.40	1	205	0.49%
2019/01/02	0	0.00	1	14.80	14.45	-1	211	-0.47%
2018/12/26	0	0.00	1	14.55	14.50	-1	233	-0.43%
2018/12/21	1	14.30	0	0.00	14.35	1	240	0.42%
2018/12/20	1	14.50	0	0.00	14.45	1	247	0.40%
2018/12/10	1	14.75	1	14.80	14.80	0	300	0.00%
2018/12/06	3	15.25	0	0.00	15.15	3	302	0.99%
2018/12/04	2	15.63	0	0.00	15.70	2	308	0.65%
2018/12/03	0	0.00	4	16.00	15.80	-4	323	-1.24%
2018/11/30	0	0.00	2	15.35	15.45	-2	322	-0.62%
2018/11/29	0	0.00	1	15.15	15.10	-1	318	-0.31%
2018/11/28	1	14.80	0	0.00	15.00	1	318	0.31%
2018/11/27	1	15.05	0	0.00	15.10	1	315	0.32%
2018/11/26	0	0.00	1	15.15	15.15	-1	317	-0.32%
2018/11/23	1	14.90	0	0.00	14.90	1	320	0.31%
2018/11/15	0	0.00	1	15.10	15.00	-1	417	-0.24%
2018/11/14	1	14.80	0	0.00	14.90	1	418	0.24%
2018/11/12	1	14.90	0	0.00	15.10	1	430	0.23%
2018/11/09	0	0.00	2	15.08	15.00	-2	432	-0.46%
2018/11/06	5	14.56	0	0.00	14.50	5	445	1.12%
2018/11/05	2	14.78	0	0.00	14.80	2	449	0.44%
2018/11/02	1	14.90	2	15.05	15.10	-1	458	-0.22%
2018/11/01	4	14.43	0	0.00	14.65	4	462	0.87%
2018/10/31	2	14.18	0	0.00	14.20	2	497	0.40%
2018/10/30	10	13.89	0	0.00	13.90	10	542	1.84%
2018/10/29	11	14.07	0	0.00	14.00	11	540	2.03%
2018/10/26	4	14.18	0	0.00	14.15	4	541	0.74%
2018/10/25	21	14.46	0	0.00	14.25	21	550	3.81%
2018/10/24	6	15.11	0	0.00	15.15	6	582	1.03%
2018/10/23	11	15.42	0	0.00	15.30	11	616	1.78%
2018/10/22	3	15.30	1	15.65	15.65	2	616	0.32%
2018/10/19	17	15.31	0	0.00	15.35	17	615	2.76%
2018/10/18	5	15.68	0	0.00	15.60	5	616	0.81%
2018/10/17	21	15.91	0	0.00	15.95	21	616	3.41%
2018/10/16	1	15.80	0	0.00	15.90	1	614	0.16%
2018/10/15	62	15.92	0	0.00	15.90	62	613	10.10%
2018/10/12	98	15.49	0	0.00	15.65	98	609	16.08%
2018/10/11	39	16.17	0	0.00	15.85	39	601	6.48%
2018/10/08	4	18.04	0	0.00	18.00	4	577	0.69%
2018/10/05	9	18.82	0	0.00	18.60	9	569	1.58%
2018/10/04	1	19.65	1	19.55	19.50	0	564	0.00%
2018/10/02	0	0.00	1	19.95	19.90	-1	568	-0.18%
2018/09/28	1	19.90	0	0.00	19.85	1	572	0.17%
2018/09/25	1	20.00	0	0.00	19.85	1	561	0.18%
2018/09/20	1	20.10	0	0.00	20.00	1	578	0.17%
2018/09/19	0	0.00	2	20.50	20.50	-2	576	-0.35%
2018/09/18	1	19.80	0	0.00	19.85	1	562	0.18%
2018/09/14	0	0.00	2	19.93	20.05	-2	566	-0.35%
2018/09/12	7	19.33	0	0.00	19.30	7	566	1.24%
2018/09/11	8	19.38	0	0.00	19.40	8	569	1.40%
2018/09/10	6	19.52	0	0.00	19.40	6	568	1.05%
2018/09/04	3	20.70	0	0.00	20.50	3	541	0.55%
2018/09/03	5	20.81	0	0.00	20.70	5	546	0.91%
2018/08/30	0	0.00	5	21.00	20.85	-5	543	-0.92%
2018/08/24	3	21.15	0	0.00	21.05	3	532	0.56%
2018/08/23	8	21.65	0	0.00	21.70	8	530	1.51%
2018/08/08	0	0.00	14	21.80	21.55	-14	451	-3.10%
2018/08/07	0	0.00	25	21.50	21.75	-25	445	-5.62%
2018/08/03	2	20.90	0	0.00	21.00	2	370	0.54%
2018/08/01	8	21.16	0	0.00	21.10	8	385	2.08%
2018/07/31	31	20.95	0	0.00	21.00	31	376	8.23%
2018/07/30	6	20.66	2	21.75	21.75	4	339	1.18%
2018/07/10	0	0.00	1	20.30	20.00	-1	333	-0.30%
2018/06/25	0	0.00	1	20.80	20.45	-1	369	-0.27%
2018/05/15	1	24.50	2	24.45	24.35	-1	502	-0.20%
2018/04/20	1	26.65	0	0.00	26.50	1	499	0.20%
2018/04/18	2	26.63	2	26.55	26.55	0	485	0.00%
2018/04/13	3	27.52	4	27.50	27.45	-1	482	-0.21%
2018/04/12	1	27.50	1	27.85	27.65	0	492	0.00%
2018/04/10	1	28.40	1	29.05	27.95	0	484	0.00%
2018/03/23	1	27.00	3	26.70	26.75	-2	482	-0.41%
2018/03/22	0	0.00	1	27.20	27.20	-1	476	-0.21%
2018/02/27	2	30.30	0	0.00	29.90	2	427	0.47%
2018/02/26	4	31.00	4	30.89	30.80	0	413	0.00%
2018/02/23	1	28.85	1	29.00	29.40	0	373	0.00%
2018/02/02	1	28.35	2	28.35	28.30	-1	362	-0.28%
2018/02/01	1	28.15	1	28.35	28.15	0	368	0.00%
2018/01/31	1	28.05	0	0.00	28.10	1	372	0.27%
2018/01/23	10	28.20	0	0.00	28.00	10	422	2.36%
2018/01/22	0	0.00	1	28.00	28.00	-1	430	-0.23%
2018/01/18	1	29.05	0	0.00	29.05	1	432	0.23%
2018/01/17	1	28.90	0	0.00	29.00	1	432	0.23%
2018/01/16	10	29.00	0	0.00	29.10	10	438	2.28%
2018/01/15	1	29.15	0	0.00	29.15	1	448	0.22%
2018/01/11	0	0.00	5	29.10	28.70	-5	460	-1.09%
2018/01/08	2	29.43	0	0.00	29.00	2	464	0.43%