燁興 (2007)-大昌-新店券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
9.43
漲跌
▼0.08
漲幅
-0.84%
成交量
315張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	120	9.76	9.77	-120	1,149	-10.44%	大賣/鉅額交易
2024/12/12	0	0.00	10	9.96	9.95	-10	1,155	-0.87%
2024/12/05	0	0.00	2	10.00	10.00	-2	1,170	-0.17%
2024/11/28	0	0.00	1	10.00	10.00	-1	1,210	-0.08%
2024/11/27	1	10.05	0	0.00	10.10	1	1,212	0.08%
2024/11/22	0	0.00	1	10.20	10.10	-1	1,214	-0.08%
2024/11/18	1	10.20	1	10.25	10.20	0	1,215	0.00%
2024/11/15	0	0.00	1	10.25	10.05	-1	1,213	-0.08%
2024/11/14	1	10.35	0	0.00	10.00	1	1,211	0.08%
2024/11/12	5	10.50	1	10.60	10.50	4	1,195	0.33%
2024/11/11	1	10.75	0	0.00	10.70	1	1,190	0.08%
2024/11/08	1	11.05	1	11.25	10.90	0	1,190	0.00%
2024/11/07	1	11.20	0	0.00	11.05	1	1,191	0.08%
2024/11/06	0	0.00	1	10.80	10.95	-1	1,163	-0.09%
2024/11/04	1	10.70	0	0.00	10.60	1	1,179	0.08%
2024/11/01	1	10.75	2	10.80	10.90	-1	1,202	-0.08%
2024/10/30	1	10.75	0	0.00	10.75	1	1,192	0.08%
2024/10/28	0	0.00	1	10.80	11.00	-1	1,190	-0.08%
2024/10/25	0	0.00	1	10.85	10.80	-1	1,187	-0.08%
2024/10/24	1	10.80	0	0.00	10.85	1	1,190	0.08%
2024/10/23	1	11.15	0	0.00	11.10	1	1,184	0.08%
2024/10/21	1	11.15	1	11.30	11.15	0	1,184	0.00%
2024/10/17	13	11.42	4	11.20	11.40	9	1,192	0.75%
2024/10/16	4	11.14	24	11.15	10.80	-20	1,167	-1.71%
2024/10/15	1	10.70	2	10.80	10.60	-1	1,118	-0.09%
2024/10/14	1	10.75	1	10.75	10.75	0	1,119	0.00%
2024/10/11	1	10.70	1	10.90	10.60	0	1,123	0.00%
2024/10/09	1	10.90	4	11.16	10.90	-3	1,120	-0.27%
2024/10/08	4	11.59	3	11.83	11.30	1	1,099	0.09%
2024/10/07	20	11.85	0	0.00	11.70	20	1,049	1.91%
2024/10/04	3	11.75	0	0.00	11.50	3	1,021	0.29%
2024/10/01	0	0.00	2	11.20	11.30	-2	960	-0.21%
2024/09/30	25	11.56	15	11.74	11.50	10	929	1.08%
2024/09/27	0	0.00	1	11.20	11.20	-1	601	-0.17%
2024/08/20	0	0.00	1	10.40	10.40	-1	857	-0.12%
2024/08/16	0	0.00	40	10.62	10.55	-40	980	-4.08%
2024/08/14	40	10.95	0	0.00	10.70	40	1,468	2.72%
2024/08/02	0	0.00	7	11.15	11.15	-7	1,461	-0.48%
2024/07/30	0	0.00	0.7	11.20	11.25	-0.7	1,487	-0.05%
2024/07/26	0	0.00	0	11.40	11.30	0	1,496	0.00%
2024/07/19	0	0.00	1	11.85	11.55	-1	1,510	-0.07%
2024/07/18	1	12.00	0	0.00	11.75	1	1,506	0.07%
2024/07/03	0	0.00	1	11.55	11.60	-1	1,957	-0.05%
2024/06/24	0	0.00	2	12.00	11.95	-2	2,022	-0.10%
2024/06/21	0	0.00	1	12.45	12.45	-1	2,017	-0.05%
2024/06/06	1	11.40	0	0.00	11.35	1	1,902	0.05%
2024/06/05	2	11.75	0	0.00	11.70	2	1,891	0.11%
2024/06/04	1	12.00	0	0.00	11.70	1	1,891	0.05%
2024/06/03	3	12.03	0	0.00	12.05	3	1,891	0.16%
2024/05/31	20	12.18	0	0.00	12.15	20	1,890	1.06%
2024/05/30	10	12.05	1	12.15	12.05	9	1,888	0.48%
2024/05/27	20	11.78	0	0.00	12.00	20	1,852	1.08%
2024/05/22	10	12.50	0	0.00	12.70	10	1,782	0.56%
2024/05/21	73	13.07	23	12.92	12.95	50	1,712	2.92%
2024/05/20	2	12.40	3	12.73	12.95	-1	1,389	-0.07%
2024/05/16	0	0.00	1	11.50	11.70	-1	1,247	-0.08%
2024/05/13	0	0.00	0.1	11.25	11.25	-0.1	1,249	-0.01%
2024/04/22	0	0.00	2	12.20	11.90	-2	1,374	-0.15%
2024/04/19	2	12.05	7	12.01	11.90	-5	1,352	-0.37%
2024/04/18	30	12.12	3	12.02	12.10	27	1,318	2.05%
2024/04/17	0	0.00	10	11.40	11.55	-10	1,250	-0.80%
2024/04/16	0	0.00	11	11.25	11.10	-11	1,272	-0.86%
2024/04/12	0	0.00	1	11.65	11.45	-1	1,270	-0.08%
2024/04/11	12	11.66	0	0.00	11.60	12	1,287	0.93%
2024/04/10	0	0.00	2	11.65	11.90	-2	1,334	-0.15%
2024/04/09	2	11.70	17	11.90	11.90	-15	1,188	-1.26%
2024/04/08	10	10.75	33	10.72	10.85	-23	1,115	-2.06%
2024/04/03	23	10.73	0	0.00	10.65	23	1,109	2.07%
2024/03/25	0	0.00	3	10.20	10.15	-3	1,761	-0.17%
2024/03/21	0	0.00	0	10.10	10.15	0	2,159	0.00%
2024/03/20	5	10.00	0	0.00	10.05	5	2,221	0.23%
2024/03/19	10	10.15	0	0.00	10.10	10	2,215	0.45%
2024/03/14	2	10.40	0	0.00	10.30	2	2,211	0.09%
2024/03/07	1	10.20	0	0.00	10.20	1	2,191	0.05%
2024/03/06	8	10.30	0	0.00	10.30	8	2,189	0.37%
2024/02/27	5	10.67	0	0.00	10.60	5	2,159	0.23%
2024/02/26	0	0.00	1	10.70	10.80	-1	2,154	-0.05%
2024/02/23	0	0.00	10	10.80	10.65	-10	2,169	-0.46%
2024/02/02	2	10.65	0	0.00	10.60	2	2,245	0.09%
2024/01/19	4	11.50	0	0.00	11.25	4	2,108	0.19%
2024/01/18	2	11.75	2	11.75	11.60	0	2,079	0.00%
2024/01/16	3	11.88	0	0.00	11.65	3	2,035	0.15%
2024/01/10	3	12.00	1	12.30	12.05	2	1,985	0.10%
2024/01/09	0	0.00	1	12.55	12.60	-1	1,942	-0.05%
2024/01/04	2	13.38	10	13.60	13.45	-8	1,847	-0.43%
2024/01/03	0	0.00	4	12.70	12.80	-4	1,765	-0.23%
2023/12/29	4	12.65	2	12.80	13.05	2	1,730	0.12%
2023/12/28	0	0.00	4	12.80	12.60	-4	1,693	-0.24%
2023/12/27	4	13.15	6	13.24	13.00	-2	1,658	-0.12%
2023/12/26	5	13.55	0	0.00	13.55	5	1,613	0.31%
2023/12/25	18.1	13.70	13	13.74	13.65	5.1	1,546	0.33%
2023/12/21	3	13.37	9	13.18	13.05	-6	1,243	-0.48%
2023/12/20	1	13.60	10	13.20	13.55	-9	1,154	-0.78%
2023/12/19	21	12.41	4	12.69	12.90	17	945	1.80%
2023/12/18	2	12.60	11	12.75	12.90	-9	700	-1.28%
2023/12/13	10	10.70	0	0.00	10.65	10	477	2.09%
2023/12/04	0	0.00	2	11.20	11.20	-2	464	-0.43%
2023/11/28	0	0.00	20	10.89	10.90	-20	469	-4.26%
2023/11/21	20	11.30	0	0.00	11.10	20	449	4.45%
2023/11/20	0	0.00	2	11.00	11.00	-2	436	-0.46%
2023/11/16	3	11.15	3	11.05	11.00	0	399	0.00%
2023/11/15	2	10.50	2	10.58	10.50	0	357	0.00%
2023/11/07	0	0.00	1	10.15	10.30	-1	281	-0.36%
2023/10/18	0	0.00	0	9.42	9.40	0	357	-0.01%
2023/09/28	1	9.70	1	9.73	9.69	0	423	0.00%
2023/09/26	0	0.00	0.7	9.71	9.74	-0.7	433	-0.17%
2023/09/15	0	0.00	1	10.00	10.05	-1	459	-0.22%
2023/09/08	1	9.74	0	0.00	9.70	1	477	0.21%
2023/09/06	0	0.00	1	9.82	9.83	-1	485	-0.21%
2023/09/05	1	9.99	0	0.00	9.92	1	486	0.21%
2023/09/04	0	0.00	1	10.15	10.10	-1	483	-0.21%
2023/09/01	0	0.00	2	9.73	9.73	-2	468	-0.43%
2023/08/29	2	9.40	0	0.00	9.37	2	497	0.40%
2023/08/24	3	9.58	0	0.00	9.57	3	496	0.60%
2023/08/08	1	10.00	0	0.00	10.00	1	513	0.19%
2023/08/02	0	0.00	5	10.46	10.35	-5	505	-0.99%
2023/08/01	0	0.00	1	10.20	10.20	-1	477	-0.21%
2023/07/31	0	0.00	1	9.93	9.90	-1	471	-0.21%
2023/07/28	1	10.05	0	0.00	10.05	1	468	0.21%
2023/07/27	0	0.00	13	10.15	10.20	-13	465	-2.79%
2023/07/13	5	9.71	0	0.00	9.69	5	491	1.02%
2023/07/12	0	0.00	1	9.81	9.78	-1	488	-0.20%
2023/07/07	0	0.00	1	10.05	10.05	-1	490	-0.20%
2023/07/06	0	0.00	5	10.20	10.15	-5	487	-1.02%
2023/06/27	1	10.25	0	0.00	10.30	1	486	0.21%
2023/06/16	0	0.00	1	10.40	10.60	-1	484	-0.21%
2023/06/14	1	10.30	0	0.00	10.30	1	475	0.21%
2023/06/06	0	0.00	1	10.85	10.85	-1	534	-0.19%
2023/06/02	0	0.00	2	10.48	10.50	-2	535	-0.37%
2023/05/26	1	10.35	1	10.35	10.30	0	594	0.00%
2023/05/18	4	10.65	0	0.00	10.65	4	706	0.57%
2023/05/16	0	0.00	1	10.35	10.50	-1	713	-0.14%
2023/05/15	1	10.15	0	0.00	10.30	1	723	0.14%
2023/05/09	1	10.40	0	0.00	10.30	1	808	0.12%
2023/05/05	3	10.60	1	10.65	10.60	2	840	0.24%
2023/05/04	1	10.40	0	0.00	10.45	1	865	0.12%
2023/04/28	0	0.00	1	10.65	10.75	-1	1,012	-0.10%
2023/04/26	0	0.00	1	10.40	10.50	-1	1,031	-0.10%
2023/04/25	1	10.60	1	10.80	10.35	0	1,043	0.00%
2023/04/24	1	10.55	1	10.70	10.55	0	1,068	0.00%
2023/04/14	3	11.55	0	0.00	11.55	3	1,231	0.24%
2023/04/13	0	0.00	32	11.60	11.65	-32	1,292	-2.48%
2023/04/11	1	11.40	0	0.00	11.40	1	1,449	0.07%
2023/04/10	0	0.00	1	11.45	11.45	-1	1,506	-0.07%
2023/03/21	0	0.00	1	11.45	11.40	-1	2,623	-0.04%
2023/03/20	2	11.50	0	0.00	11.45	2	2,623	0.08%
2023/03/17	0	0.00	2	11.50	11.50	-2	2,623	-0.08%
2023/03/15	1	11.70	1	11.75	11.75	0	2,616	0.00%
2023/03/14	1	11.85	1	12.00	11.75	0	2,631	0.00%
2023/03/09	1	12.30	0	0.00	12.30	1	2,627	0.04%
2023/03/07	1	12.25	2	12.40	12.55	-1	2,635	-0.04%
2023/03/06	31	12.20	1	12.35	12.20	30	2,622	1.14%
2023/02/24	2	12.55	4	12.55	12.45	-2	2,580	-0.08%
2023/02/23	1	12.60	0	0.00	12.65	1	2,568	0.04%
2023/02/20	1	12.30	2	12.48	12.55	-1	2,522	-0.04%
2023/02/17	1	12.45	2	12.35	12.45	-1	2,524	-0.04%
2023/02/16	1	12.15	0	0.00	12.15	1	2,536	0.04%
2023/02/14	1	12.00	1	12.10	12.15	0	2,525	0.00%
2023/02/13	10	11.80	16	11.90	12.00	-6	2,522	-0.24%
2023/02/10	1	12.15	11	11.93	11.95	-10	2,514	-0.40%
2023/02/09	1	12.25	0	0.00	12.30	1	2,498	0.04%
2023/02/08	2	12.43	3	12.45	12.45	-1	2,490	-0.04%
2023/02/07	2	12.23	7	12.39	12.45	-5	2,476	-0.20%
2023/02/06	3	12.32	2	12.43	12.30	1	2,443	0.04%
2023/02/03	0	0.00	0.3	12.25	12.30	-0.3	2,424	-0.01%
2023/02/01	3	12.70	11	12.77	12.55	-8	2,399	-0.33%
2023/01/31	2	12.58	7	12.76	12.65	-5	2,340	-0.21%
2023/01/30	0	0.00	46	12.25	12.35	-46	2,297	-2.00%
2023/01/17	8	11.95	0	0.00	12.00	8	2,257	0.35%
2023/01/16	1	11.90	1	12.10	11.90	0	2,248	0.00%
2023/01/13	1	11.90	1	12.15	11.90	0	2,234	0.00%
2023/01/12	46	11.95	56	12.35	12.00	-10	2,227	-0.45%
2023/01/11	6	12.09	21	12.05	11.95	-15	2,195	-0.68%
2023/01/10	45	12.15	0	0.00	12.00	45	2,191	2.05%
2023/01/09	1	12.20	11	12.20	12.20	-10	2,182	-0.46%
2023/01/06	11	12.10	22	12.05	12.05	-11	2,180	-0.50%
2023/01/05	36	12.24	1	12.05	12.05	35	2,192	1.60%
2023/01/04	1	12.35	1	12.65	12.35	0	2,172	0.00%
2023/01/03	5	12.31	16	12.37	12.50	-11	2,081	-0.53%
2022/12/30	23	12.25	2	12.23	12.05	21	2,019	1.04%
2022/12/29	1	11.50	1	11.85	11.70	0	1,876	0.00%
2022/12/28	1	12.05	49	12.22	11.75	-48	1,859	-2.58%
2022/12/27	60	12.27	133	12.02	12.05	-73	1,809	-4.03%	大賣/
2022/12/26	100	12.66	103	12.36	12.35	-3	1,754	-0.17%	大賣/
2022/12/23	91	12.56	2	12.43	12.70	89	1,637	5.44%
2022/12/22	63	12.16	4	12.38	12.55	59	1,520	3.88%
2022/12/21	0	0.00	11	11.86	11.90	-11	1,302	-0.84%
2022/12/20	1	10.85	0	0.00	10.85	1	1,244	0.08%
2022/12/19	0	0.00	53	11.18	11.05	-53	1,225	-4.32%
2022/12/16	88	11.50	46	11.30	11.45	42	1,210	3.47%
2022/12/15	18	11.51	42	11.58	11.45	-24	1,158	-2.07%
2022/12/14	5	11.24	0	0.00	11.00	5	1,047	0.48%
2022/12/13	40	11.25	1	11.25	11.25	39	918	4.25%
2022/12/12	0	0.00	1	10.30	10.25	-1	821	-0.12%
2022/12/08	1	10.20	0	0.00	10.20	1	834	0.12%
2022/12/01	0	0.00	5	10.65	10.45	-5	851	-0.59%
2022/11/30	5	10.55	0	0.00	10.55	5	849	0.59%
2022/11/24	0	0.00	3	10.10	10.20	-3	883	-0.34%
2022/11/23	1	10.05	0	0.00	10.00	1	890	0.11%
2022/11/16	2	10.40	0	0.00	10.10	2	975	0.20%
2022/11/11	0	0.00	1	9.66	9.59	-1	978	-0.10%
2022/11/10	1	9.46	0	0.00	9.46	1	1,039	0.10%
2022/11/09	1	9.67	3	9.68	9.66	-2	1,066	-0.19%
2022/11/08	0	0.00	2	9.61	9.60	-2	1,135	-0.18%
2022/11/07	0	0.00	1	9.39	9.60	-1	1,246	-0.08%
2022/11/04	1	9.21	0	0.00	9.30	1	1,250	0.08%
2022/11/02	0	0.00	1	9.39	9.37	-1	1,285	-0.08%
2022/11/01	0	0.00	1	9.19	9.25	-1	1,306	-0.08%
2022/10/28	2	9.18	0	0.00	9.08	2	1,386	0.14%
2022/10/27	0	0.00	1	9.37	9.41	-1	1,460	-0.07%
2022/10/26	1	9.24	2	9.26	9.24	-1	1,735	-0.06%
2022/10/25	1	9.21	0	0.00	9.14	1	1,795	0.06%
2022/10/24	0	0.00	2	9.36	9.27	-2	1,798	-0.11%
2022/10/21	1	9.18	0	0.00	9.06	1	1,802	0.06%
2022/10/20	0	0.00	0	9.08	9.35	0	1,803	0.00%
2022/10/19	1	9.32	1	9.43	9.35	0	1,809	0.00%
2022/10/18	0	0.00	21	9.35	9.36	-21	1,816	-1.16%
2022/10/17	23	8.88	0	0.00	9.14	23	1,812	1.27%
2022/10/14	1	9.34	1	9.07	9.34	0	1,806	0.00%
2022/10/13	1	9.40	0	0.00	8.65	1	1,801	0.06%
2022/10/12	1	9.41	3	9.47	9.53	-2	1,789	-0.11%
2022/09/30	1	9.51	1	9.75	9.93	0	1,813	0.00%
2022/09/29	0	0.00	2	9.72	9.83	-2	1,814	-0.11%
2022/09/28	1	9.68	0	0.00	9.45	1	1,811	0.06%
2022/09/27	1	9.75	2	9.79	9.91	-1	1,803	-0.06%
2022/09/26	17	10.03	8.6	9.92	9.70	8.4	1,805	0.46%
2022/09/23	1	10.35	1	10.45	10.25	0	1,814	0.00%
2022/09/21	0	0.00	1	10.70	10.60	-1	1,815	-0.06%
2022/09/19	2	11.15	2	11.40	10.90	0	1,821	0.00%
2022/09/16	1	11.05	1	11.05	11.00	0	1,789	0.00%
2022/09/15	1	11.15	0	0.00	11.15	1	1,801	0.06%
2022/09/13	1	11.35	1	11.50	11.45	0	1,843	0.00%
2022/09/08	0	0.00	21	11.20	11.20	-21	1,877	-1.12%
2022/09/07	1	11.10	2	11.15	10.95	-1	1,883	-0.05%
2022/09/06	0	0.00	4	11.00	11.00	-4	1,882	-0.21%
2022/09/05	23	11.19	2	11.30	11.15	21	1,897	1.11%
2022/09/02	5	11.24	0	0.00	11.15	5	1,897	0.26%
2022/09/01	1	11.50	0	0.00	11.50	1	1,875	0.05%
2022/08/31	1	11.75	21	11.89	11.95	-20	1,860	-1.07%
2022/08/30	21	11.92	1	11.95	11.90	20	1,854	1.08%
2022/08/29	1	11.85	2	12.05	11.85	-1	1,848	-0.05%
2022/08/25	0	0.00	2	12.45	12.35	-2	1,817	-0.11%
2022/08/23	0	0.00	1	12.30	12.30	-1	1,788	-0.06%
2022/08/19	13	12.22	10	12.30	12.30	3	1,781	0.17%
2022/08/18	11	12.69	28	12.51	12.50	-17	1,763	-0.96%
2022/08/17	28	12.51	2	12.40	12.40	26	1,727	1.51%
2022/08/16	2	12.30	64	12.01	12.00	-62	1,666	-3.72%
2022/08/15	7	12.19	4	12.23	12.25	3	1,648	0.18%
2022/08/12	21	12.06	20	12.07	11.80	1	1,594	0.06%
2022/08/11	20	11.58	3	11.50	11.50	17	1,500	1.13%
2022/08/10	0	0.00	1	11.40	11.35	-1	1,493	-0.07%
2022/08/09	5	11.60	0	0.00	11.35	5	1,485	0.34%
2022/08/08	2	11.55	0	0.00	11.55	2	1,483	0.13%
2022/08/04	22	11.82	0	0.00	11.90	22	1,459	1.51%
2022/08/03	13	12.42	0	0.00	12.40	13	1,412	0.92%
2022/08/02	35	12.25	48	12.44	12.50	-13	1,353	-0.96%
2022/08/01	20	11.45	0	0.00	12.25	20	1,102	1.81%
2022/07/19	0	0.00	9	11.44	11.60	-9	1,158	-0.78%
2022/07/18	1	11.10	3	11.30	11.40	-2	1,166	-0.17%
2022/07/14	5	11.35	1	11.20	11.45	4	1,191	0.34%
2022/07/13	1	11.25	1	11.35	11.25	0	1,192	0.00%
2022/07/12	1	11.40	1	11.75	10.95	0	1,217	0.00%
2022/07/11	1	11.80	1	12.10	11.90	0	1,264	0.00%
2022/07/08	1	11.85	0	0.00	11.85	1	1,335	0.07%
2022/07/01	0	0.00	1	12.15	11.30	-1	1,576	-0.06%
2022/06/27	0	0.00	2	13.15	13.30	-2	1,568	-0.13%
2022/06/24	7	12.80	0	0.00	12.70	7	1,565	0.45%
2022/06/23	0	0.00	1	12.60	12.50	-1	1,581	-0.06%
2022/06/22	0	0.00	1	12.30	12.35	-1	1,582	-0.06%
2022/06/21	0	0.00	1	12.55	13.20	-1	1,600	-0.06%
2022/06/20	1	12.85	2	12.65	12.35	-1	1,610	-0.06%
2022/06/17	3	13.40	1	13.00	13.40	2	1,641	0.12%
2022/06/16	1	13.85	3	13.90	13.20	-2	1,748	-0.11%
2022/06/15	1	13.85	1	14.00	13.95	0	1,811	0.00%
2022/06/13	1	14.15	1	14.50	14.10	0	1,811	0.00%
2022/06/07	1	14.95	0	0.00	15.00	1	2,201	0.05%
2022/06/06	0	0.00	3	15.00	15.15	-3	2,334	-0.13%
2022/06/02	1	14.95	2	15.20	14.95	-1	2,865	-0.03%
2022/06/01	3	15.25	3	15.35	15.30	0	3,023	0.00%
2022/05/31	1	15.35	0	0.00	15.35	1	3,054	0.03%
2022/05/30	3	15.50	1	15.55	15.50	2	3,098	0.06%
2022/05/26	1	15.45	0	0.00	15.20	1	3,340	0.03%
2022/05/23	0	0.00	1	15.30	15.45	-1	3,476	-0.03%
2022/05/20	1	15.15	0	0.00	15.25	1	3,555	0.03%
2022/05/11	1	15.05	1	14.95	14.95	0	3,699	0.00%
2022/05/06	0	0.00	2	15.65	15.70	-2	3,710	-0.05%
2022/05/05	0	0.00	1	16.65	16.55	-1	3,734	-0.03%
2022/05/03	3	16.52	1.7	16.81	16.50	1.3	3,749	0.04%
2022/04/29	2	17.15	0	0.00	16.90	2	3,764	0.05%
2022/04/28	10	17.02	0	0.00	17.00	10	3,821	0.26%
2022/04/26	1	17.80	1	17.80	17.70	0	3,797	0.00%
2022/04/25	0	0.00	3	18.22	18.20	-3	3,780	-0.08%
2022/04/22	1	19.25	2	19.35	19.25	-1	3,792	-0.03%
2022/04/21	1	19.40	1	19.70	19.25	0	3,817	0.00%
2022/04/20	3	19.47	0	0.00	19.50	3	3,856	0.08%
2022/04/19	2	19.88	2	20.18	19.85	0	3,879	0.00%
2022/04/18	2	20.45	0	0.00	19.85	2	3,906	0.05%
2022/04/15	2	20.85	4	21.13	20.90	-2	3,906	-0.05%
2022/04/14	2	20.73	3	20.85	21.00	-1	3,863	-0.03%
2022/04/13	6	20.72	3	20.77	20.95	3	3,812	0.08%
2022/04/12	0	0.00	8	19.75	20.00	-8	3,677	-0.22%
2022/04/11	2	19.20	2	19.80	19.25	0	3,643	0.00%
2022/04/07	4	19.50	2	19.65	19.00	2	3,634	0.06%
2022/04/06	2	19.20	0	0.00	19.15	2	3,626	0.06%
2022/03/29	4	19.65	0	0.00	19.70	4	3,641	0.11%
2022/03/24	1	20.50	0	0.00	20.60	1	3,714	0.03%
2022/03/22	0	0.00	11	20.61	20.75	-11	3,723	-0.30%
2022/03/21	10	20.80	2.1	20.22	20.40	7.9	3,665	0.22%
2022/03/18	1	19.65	61	19.62	19.60	-60	3,564	-1.68%
2022/03/17	0	0.00	1.1	19.55	19.40	-1.1	3,530	-0.03%
2022/03/15	1	20.20	1	20.45	19.80	0	3,519	0.00%
2022/03/14	10	20.40	0	0.00	20.35	10	3,566	0.28%
2022/03/11	1	20.55	0	0.00	20.60	1	3,571	0.03%
2022/03/10	52	20.69	50	20.35	20.40	2	3,498	0.06%
2022/03/09	44	20.44	56	20.67	20.45	-12	3,289	-0.36%
2022/03/08	71	20.48	183	20.66	20.25	-112	3,182	-3.52%	大賣/鉅額交易
2022/03/07	57	20.49	31	20.62	20.40	26	2,659	0.98%
2022/03/04	2	20.10	1	20.20	19.85	1	2,517	0.04%
2022/03/03	2	20.08	0	0.00	20.05	2	2,512	0.08%
2022/03/01	0	0.00	22	20.45	20.20	-22	2,485	-0.89%
2022/02/25	12	18.73	2	19.00	19.30	10	2,499	0.40%
2022/02/22	25	19.24	7	19.36	18.80	18	2,533	0.71%
2022/02/21	86	20.19	4.1	20.33	20.00	81.9	2,475	3.31%
2022/02/15	0	0.00	11	18.80	18.50	-11	2,455	-0.45%
2022/02/09	3	19.25	0.1	19.10	19.00	3	3,068	0.10%
2022/02/07	11	18.30	1.2	18.31	18.70	9.9	3,162	0.31%
2022/01/26	1	17.30	0	0.00	17.50	1	3,236	0.03%
2022/01/25	0	0.00	0.1	17.50	17.10	-0.1	3,291	0.00%
2022/01/24	1	17.35	0	0.00	17.75	1	3,330	0.03%
2022/01/21	3	18.25	3	17.75	17.75	0	3,376	0.00%
2022/01/20	0	0.00	0.1	18.30	18.45	-0.1	3,390	0.00%
2022/01/18	0	0.00	2	18.50	18.30	-2	3,497	-0.06%
2022/01/14	1	18.50	0	0.00	18.10	1	3,655	0.03%
2022/01/13	3	19.22	3	19.05	19.05	0	3,787	0.00%
2022/01/06	1	20.40	0	0.00	20.05	1	3,963	0.03%
2022/01/05	2	20.40	0.1	20.50	20.40	2	4,015	0.05%
2022/01/04	1	20.70	3	20.80	20.40	-2	4,092	-0.05%
2022/01/03	11	21.04	0	0.00	20.70	11	4,227	0.26%
2021/12/30	1	21.30	0	0.00	21.20	1	4,315	0.02%
2021/12/29	1	21.30	0	0.00	21.30	1	4,503	0.02%
2021/12/28	1	21.20	0	0.00	21.20	1	4,660	0.02%
2021/12/23	2	21.50	2	21.70	21.60	0	5,087	0.00%
2021/12/22	1	21.90	0	0.00	21.60	1	5,170	0.02%
2021/12/21	14	21.44	4	21.68	21.90	10	5,225	0.19%
2021/12/20	2	22.35	32	22.35	22.00	-30	5,248	-0.57%
2021/12/17	4	21.88	6	21.88	21.75	-2	5,268	-0.04%
2021/12/16	0	0.00	2	21.25	21.30	-2	5,289	-0.04%
2021/12/15	11	21.38	13	21.25	21.40	-2	5,416	-0.04%
2021/12/14	5	21.23	0	0.00	21.15	5	5,524	0.09%
2021/12/13	0	0.00	3	21.83	21.90	-3	5,625	-0.05%
2021/12/09	10	21.70	0	0.00	21.30	10	5,848	0.17%
2021/12/08	2	21.65	2	21.60	21.60	0	6,202	0.00%
2021/12/07	1	21.00	5	21.34	21.50	-4	6,585	-0.06%
2021/12/06	7	21.03	4	21.25	20.80	3	6,824	0.04%
2021/12/03	2	20.90	12	20.99	20.90	-10	7,154	-0.14%
2021/11/29	0	0.00	4	20.51	20.85	-4	9,381	-0.04%
2021/11/26	1	21.70	2	21.30	21.15	-1	10,477	-0.01%
2021/11/25	11	22.19	7	22.01	21.90	4	11,837	0.03%
2021/11/24	7	22.49	8	22.40	22.25	-1	12,448	-0.01%
2021/11/23	4	21.66	1	22.00	21.25	3	12,808	0.02%
2021/11/22	0	0.00	1	21.25	21.10	-1	12,958	-0.01%
2021/11/19	4	21.20	3	21.35	20.80	1	13,024	0.01%
2021/11/18	10	21.75	5	21.70	21.60	5	13,175	0.04%
2021/11/16	2	21.85	35	22.22	21.80	-33	13,646	-0.24%
2021/11/15	13	22.37	1	22.60	22.30	12	13,861	0.09%
2021/11/12	25	22.69	0	0.00	22.60	25	14,325	0.17%
2021/11/11	16	22.73	54	23.13	22.80	-38	14,655	-0.26%
2021/11/10	24	22.40	0	0.00	22.40	24	14,788	0.16%
2021/11/09	28	22.51	5	22.65	22.95	23	14,964	0.15%
2021/11/08	23	22.98	58	22.97	23.35	-35	15,243	-0.23%
2021/11/05	3	21.78	6	21.90	21.55	-3	15,725	-0.02%
2021/11/04	40	22.12	0	0.00	21.90	40	15,992	0.25%
2021/11/03	4	22.41	19	22.60	22.55	-15	16,507	-0.09%
2021/11/02	16	22.06	18	22.64	21.80	-2	16,981	-0.01%
2021/11/01	22	22.24	8	22.28	22.10	14	17,372	0.08%
2021/10/29	18	22.13	38	22.45	22.35	-20	17,871	-0.11%
2021/10/28	10	22.31	9	22.61	22.55	1	18,715	0.01%
2021/10/27	12	22.60	4	22.55	22.55	8	19,833	0.04%
2021/10/26	4	23.46	4	23.68	23.40	0	21,339	0.00%
2021/10/25	10	23.61	4	23.73	23.55	6	22,195	0.03%
2021/10/22	32	23.80	33	23.40	23.50	-1	22,886	0.00%
2021/10/21	24	24.13	11	24.51	24.90	13	23,166	0.06%
2021/10/20	5	23.82	2	23.90	23.60	3	23,771	0.01%
2021/10/19	7	23.67	2	23.93	23.95	5	24,544	0.02%
2021/10/18	2	23.60	1	24.10	23.55	1	25,200	0.00%
2021/10/15	3	23.67	8	23.69	23.90	-5	26,677	-0.02%
2021/10/14	11	23.35	10	23.28	23.45	1	28,213	0.00%
2021/10/13	14	23.41	13	24.22	23.10	1	28,536	0.00%
2021/10/12	9	24.18	8	24.79	23.80	1	28,954	0.00%
2021/10/08	8	24.94	2	26.13	24.70	6	28,963	0.02%
2021/10/07	2	25.48	2	25.95	25.60	0	28,928	0.00%
2021/10/06	18	26.21	24	25.95	25.45	-6	29,042	-0.02%
2021/10/05	1	25.30	39	24.28	26.00	-38	29,197	-0.13%
2021/10/04	12	26.10	10	24.95	24.25	2	29,129	0.01%
2021/10/01	51.2	27.34	3	27.07	26.30	48.2	29,195	0.16%
2021/09/30	7	27.66	43	27.35	28.20	-36	29,151	-0.12%
2021/09/29	16	26.38	14	26.88	26.40	2	29,093	0.01%
2021/09/28	18	27.40	0	0.00	27.00	18	29,241	0.06%
2021/09/27	21	27.87	36	28.32	27.90	-15	29,571	-0.05%
2021/09/24	8	28.01	15	28.22	27.95	-7	30,714	-0.02%
2021/09/23	18	27.55	4	27.60	27.60	14	30,694	0.05%
2021/09/22	14.2	27.58	10	27.87	27.50	4.2	30,675	0.01%
2021/09/17	23	29.37	18	29.94	29.45	5	30,768	0.02%
2021/09/16	16	29.70	10	29.75	29.40	6	31,062	0.02%
2021/09/15	28	29.97	47	29.86	29.85	-19	31,140	-0.06%
2021/09/14	81.1	30.05	29	30.08	30.15	52.1	31,456	0.17%
2021/09/13	19	30.72	15	31.06	30.65	4	31,634	0.01%
2021/09/10	21	30.19	49	30.52	30.20	-28	31,363	-0.09%
2021/09/09	24	29.61	18	29.84	29.55	6	30,947	0.02%
2021/09/08	64	29.80	49	30.38	29.45	15	30,750	0.05%
2021/09/07	42	29.94	20	30.46	30.10	22	30,793	0.07%
2021/09/06	69	31.19	82	31.30	30.70	-13	30,448	-0.04%
2021/09/03	86	31.31	93	31.35	30.20	-7	29,739	-0.02%
2021/09/02	23	30.52	13	30.16	29.90	10	29,039	0.03%
2021/09/01	35	31.65	16	31.57	31.50	19	28,708	0.07%
2021/08/31	43	29.47	46.1	29.66	31.00	-3.1	27,656	-0.01%
2021/08/30	40	27.70	65.1	27.83	28.80	-25.1	26,361	-0.10%
2021/08/27	49	27.37	19	27.21	27.00	30	25,819	0.12%
2021/08/26	13	26.74	40.1	28.12	28.65	-27.1	25,429	-0.11%
2021/08/25	7	25.86	6	26.20	26.05	1	25,455	0.00%
2021/08/24	36	25.98	21	26.05	26.30	15	25,652	0.06%
2021/08/23	33	26.36	31	26.43	26.15	2	26,158	0.01%
2021/08/20	26	25.32	24	25.81	25.15	2	26,068	0.01%
2021/08/19	13	25.98	4	26.28	25.60	9	25,902	0.03%
2021/08/18	16	27.40	8	26.91	27.20	8	25,684	0.03%
2021/08/17	9.3	26.73	3	27.25	26.05	6.3	25,254	0.02%
2021/08/16	17	29.29	40	29.68	28.85	-23	24,921	-0.09%
2021/08/13	16	30.74	18	30.77	30.75	-2	24,714	-0.01%
2021/08/12	21	31.16	28	31.45	31.60	-7	24,641	-0.03%
2021/08/11	57	31.04	54	31.24	30.60	3	24,487	0.01%
2021/08/10	17	30.68	16	30.91	30.55	1	24,152	0.00%
2021/08/09	43	32.04	46	31.59	31.15	-3	23,833	-0.01%
2021/08/06	7	31.56	15.6	30.54	30.45	-8.6	23,457	-0.04%
2021/08/05	29.7	30.84	60	30.52	30.25	-30.3	23,151	-0.13%
2021/08/04	56	33.27	47	33.00	32.65	9	23,075	0.04%
2021/08/03	47	33.77	37	33.91	34.00	10	23,486	0.04%
2021/08/02	111	33.11	114.4	33.30	34.80	-3.4	23,012	-0.01%	大買/大賣/
2021/07/30	66	33.19	44.6	33.53	31.65	21.4	22,061	0.10%
2021/07/29	19	29.92	36	31.25	31.75	-17	20,638	-0.08%
2021/07/28	34.1	28.79	49	28.61	28.90	-14.9	19,798	-0.08%
2021/07/27	38	28.17	30	28.18	27.15	8	19,108	0.04%
2021/07/26	47	29.74	37	29.78	29.45	10	18,832	0.05%
2021/07/23	38	28.57	66.5	29.02	29.45	-28.5	18,177	-0.16%
2021/07/22	27	28.35	99	28.53	26.80	-72	17,385	-0.41%
2021/07/21	129.4	31.09	74	30.97	29.35	55.4	16,732	0.33%	大買/
2021/07/20	77	26.85	38.2	27.67	29.15	38.8	15,257	0.25%
2021/07/19	1	26.50	34	26.42	26.50	-33	13,752	-0.24%
2021/07/16	44	24.36	12	24.09	24.10	32	13,551	0.24%
2021/07/15	4	23.65	12	23.61	23.65	-8	13,496	-0.06%
2021/07/14	6	21.95	0	0.00	21.50	6	13,944	0.04%
2021/07/13	8	23.36	6	23.36	23.05	2	13,948	0.01%
2021/07/12	4	24.73	60.7	25.19	25.55	-56.7	14,056	-0.40%
2021/07/09	11	23.34	1.6	23.38	23.25	9.4	13,901	0.07%
2021/07/08	11	23.29	9	23.29	23.35	2	14,077	0.01%
2021/07/07	5	22.20	1.1	21.96	22.00	3.9	14,053	0.03%
2021/07/06	2	22.05	6	21.73	21.90	-4	14,187	-0.03%
2021/07/05	11	23.17	5	24.30	22.80	6	14,330	0.04%
2021/07/02	16	22.57	23	21.78	22.40	-7	14,304	-0.05%
2021/07/01	63	22.84	45.1	22.69	22.85	17.9	13,927	0.13%
2021/06/30	0	0.00	0.2	20.80	20.80	-0.2	12,758	0.00%
2021/06/29	0	0.00	10	18.95	18.95	-10	12,756	-0.08%
2021/06/28	3	16.40	66	16.98	17.25	-63	12,741	-0.49%
2021/06/25	44	15.69	13	15.80	15.70	31	12,518	0.25%
2021/06/24	0	0.00	40	15.07	15.00	-40	12,130	-0.33%
2021/06/23	85	15.02	56	14.66	14.55	29	11,933	0.24%
2021/06/22	68	14.75	33	14.88	15.20	35	11,521	0.30%
2021/06/21	0	0.00	10	13.90	13.85	-10	11,156	-0.09%
2021/06/18	2	14.55	95	14.50	14.35	-93	11,057	-0.84%
2021/06/17	1	14.60	160	14.66	14.55	-159	11,027	-1.44%	大賣/鉅額交易
2021/06/16	104	15.13	3	15.22	14.35	101	10,959	0.92%	大買/鉅額交易
2021/06/15	154	14.81	5	14.60	15.00	149	10,575	1.41%	大買/鉅額交易
2021/06/11	10	14.38	0	0.00	14.30	10	10,507	0.10%
2021/06/09	49	14.40	21	14.59	14.35	28	10,430	0.27%
2021/06/08	20	14.85	0	0.00	14.90	20	10,383	0.19%
2021/06/07	5.6	14.45	0	0.00	14.50	5.6	10,323	0.05%
2021/06/04	27	15.37	34	15.21	15.10	-7	10,245	-0.07%
2021/06/03	21	15.54	33	15.31	15.40	-12	10,157	-0.12%
2021/06/02	25	15.29	62	15.45	15.50	-37	10,056	-0.37%
2021/06/01	32	15.10	14	14.88	14.95	18	9,822	0.18%
2021/05/31	58	15.16	23	15.14	15.15	35	9,563	0.37%
2021/05/28	10	13.60	12	13.91	14.15	-2	8,964	-0.02%
2021/05/27	23	13.16	6	13.24	12.90	17	8,815	0.19%
2021/05/26	1	13.10	44	13.07	12.95	-43	8,751	-0.49%
2021/05/25	50	12.56	7	12.69	12.75	43	8,718	0.49%
2021/05/24	1	13.25	4	13.45	13.15	-3	8,686	-0.03%
2021/05/21	3	12.60	25	13.21	13.30	-22	8,687	-0.25%
2021/05/20	46	12.98	20	13.10	12.95	26	8,606	0.30%
2021/05/19	0	0.00	14	13.76	14.25	-14	8,461	-0.17%
2021/05/18	25	13.03	27	12.45	13.35	-2	8,194	-0.02%
2021/05/14	18.2	14.24	2	13.88	13.85	16.2	7,779	0.21%
2021/05/13	27	15.37	32	15.38	15.35	-5	7,563	-0.07%
2021/05/12	40	17.76	33	17.64	17.05	7	7,301	0.10%
2021/05/11	46	18.88	51	19.13	18.90	-5	6,983	-0.07%
2021/05/10	29	16.61	15	17.41	17.60	14	6,038	0.23%
2021/05/07	8	15.44	5	15.20	16.00	3	5,603	0.05%
2021/05/06	1	16.30	3	15.82	16.15	-2	5,359	-0.04%
2021/05/05	2	14.10	17	15.05	14.85	-15	5,211	-0.29%
2021/05/04	19	14.58	0	0.00	14.50	19	5,181	0.37%
2021/05/03	4	16.53	2	16.90	16.10	2	5,194	0.04%
2021/04/29	0	0.00	47	16.25	16.10	-47	5,076	-0.93%
2021/04/28	2	14.90	2	15.10	15.10	0	4,960	0.00%
2021/04/27	0	0.00	3	14.82	14.80	-3	4,919	-0.06%
2021/04/26	2	15.10	24	15.19	15.20	-22	4,875	-0.45%
2021/04/23	3	14.15	49.1	15.15	14.70	-46.1	4,808	-0.96%
2021/04/22	88	16.27	12	16.38	15.70	76	4,712	1.61%
2021/04/21	63	16.07	77	16.08	16.20	-14	4,522	-0.31%
2021/04/20	25	14.85	47	15.16	15.75	-22	4,095	-0.54%
2021/04/19	25	14.06	0	0.00	14.35	25	3,569	0.70%
2021/04/16	16	12.75	24.4	12.76	13.05	-8.4	3,468	-0.24%
2021/04/15	78	11.90	37	11.89	11.90	41	3,155	1.30%
2021/04/14	36	11.52	40	11.59	11.65	-4	2,979	-0.13%
2021/04/13	2	11.28	22	11.23	11.10	-20	2,747	-0.73%
2021/04/12	40	10.86	118	10.76	11.20	-78	2,628	-2.97%	大賣/
2021/04/09	129	10.60	15	10.65	10.35	114	2,446	4.66%	大買/鉅額交易
2021/04/08	10	9.65	1.3	10.01	10.05	8.7	2,212	0.39%
2021/04/01	5	9.10	1	9.07	8.96	4	2,120	0.19%
2021/03/31	0	0.00	40	9.29	9.29	-40	2,104	-1.90%
2021/03/30	0	0.00	2	8.75	8.74	-2	2,109	-0.09%
2021/03/19	0	0.00	45	8.80	8.77	-45	2,948	-1.53%
2021/03/17	0	0.00	2	9.01	8.91	-2	3,080	-0.06%
2021/03/16	40	9.00	1	9.00	8.98	39	3,235	1.21%
2021/03/10	2	9.20	1	9.20	9.18	1	3,271	0.03%
2021/03/09	3	9.30	3	9.29	9.50	0	3,265	0.00%
2021/03/05	0.1	9.00	0	0.00	9.00	0.1	3,254	0.00%
2021/03/04	1	9.35	0	0.00	9.29	1	3,309	0.03%
2021/03/03	2.3	9.49	15	9.55	9.53	-12.7	3,341	-0.38%
2021/03/02	0.2	9.24	12	8.97	9.29	-11.8	3,262	-0.36%
2021/02/25	0.1	8.96	0	0.00	9.02	0.1	3,343	0.00%
2021/02/24	3.1	9.00	2	9.22	8.94	1.1	3,556	0.03%
2021/02/23	2.2	9.03	0	0.00	9.26	2.2	3,616	0.06%
2021/02/22	0	0.00	0.2	8.80	8.80	-0.2	3,554	-0.01%
2021/02/19	42	8.50	0	0.00	8.53	42	3,530	1.19%
2021/02/18	0	0.00	2	8.68	8.69	-2	3,519	-0.06%
2021/02/04	0.1	8.22	1	8.34	8.22	-0.9	3,479	-0.03%
2021/02/02	7	8.76	40	8.83	8.86	-33	3,452	-0.96%
2021/01/28	0	0.00	5	8.00	7.95	-5	3,347	-0.15%
2021/01/27	41	8.39	0	0.00	8.20	41	3,339	1.23%
2021/01/26	5	8.80	0	0.00	8.30	5	3,321	0.15%
2021/01/25	12	8.75	40	8.92	8.92	-28	3,287	-0.85%
2021/01/15	0	0.00	0	8.12	8.06	0	3,155	0.00%
2021/01/13	0	0.00	1	8.68	8.61	-1	3,140	-0.03%
2021/01/12	20	8.50	0	0.00	8.50	20	3,132	0.64%
2021/01/06	1	9.54	6	9.52	9.52	-5	3,186	-0.16%
2021/01/05	7	9.97	4	10.15	9.91	3	3,148	0.10%
2021/01/04	0.1	9.76	6	9.75	9.84	-5.9	3,084	-0.19%
2020/12/31	0	0.00	30	9.62	9.62	-30	3,056	-0.98%
2020/12/30	12.1	9.82	0	0.00	9.86	12.1	3,085	0.39%
2020/12/29	10.1	9.48	0.3	9.36	9.41	9.8	3,033	0.32%
2020/12/28	0	0.00	10	9.23	9.12	-10	2,985	-0.33%
2020/12/25	0.2	9.50	0	0.00	9.53	0.2	2,915	0.01%
2020/12/24	10.3	9.65	0	0.00	9.66	10.3	2,883	0.36%
2020/12/23	17	9.64	0	0.00	10.00	17	2,817	0.60%
2020/12/22	41.3	10.86	0	0.00	9.86	41.3	2,748	1.50%
2020/12/21	1	9.98	13	9.92	10.10	-12	2,494	-0.48%
2020/12/17	8.1	8.81	0	0.00	8.81	8.1	2,285	0.35%
2020/12/16	6.1	8.79	0	0.00	8.86	6.1	2,282	0.27%
2020/12/15	0	0.00	20	8.67	8.88	-20	2,257	-0.89%
2020/12/11	20	7.89	2	8.15	7.86	18	2,074	0.87%
2020/12/10	2	7.90	42	8.16	8.18	-40	1,977	-2.02%
2020/12/09	5	7.31	0	0.00	7.44	5	1,832	0.27%
2020/12/08	5	7.53	0.1	7.22	7.38	4.9	1,847	0.27%
2020/12/02	20	7.80	2	7.98	7.75	18	1,974	0.91%
2020/11/27	10	8.16	0	0.00	8.36	10	1,926	0.52%
2020/11/23	4	7.45	0	0.00	8.10	4	1,687	0.24%
2020/11/20	0	0.00	10	7.37	7.37	-10	1,451	-0.69%
2020/11/09	10	6.75	0	0.00	6.75	10	1,343	0.74%
2020/11/02	0	0.00	1	6.56	6.60	-1	1,332	-0.08%
2020/10/27	0	0.00	20	6.91	6.94	-20	1,297	-1.54%
2020/10/23	20	6.91	0	0.00	6.89	20	1,280	1.56%
2020/10/21	0	0.00	34	7.02	7.13	-34	1,261	-2.70%
2020/10/15	0	0.00	0.1	7.30	7.31	-0.1	1,209	-0.01%
2020/10/07	6	7.46	0	0.00	7.43	6	1,025	0.59%
2020/10/05	0	0.00	1	6.19	6.33	-1	931	-0.11%
2020/09/23	0	0.00	5	7.17	7.25	-5	848	-0.59%
2020/09/18	29	7.14	0	0.00	7.72	29	754	3.85%
2020/09/17	2	6.70	0	0.00	7.04	2	692	0.29%
2020/09/16	0	0.00	2	6.40	6.40	-2	670	-0.30%
2020/09/15	3	6.70	0	0.00	6.55	3	653	0.46%
2020/09/11	0	0.00	0.7	6.50	6.60	-0.7	611	-0.11%
2020/09/08	1	7.95	50	7.01	7.00	-49	495	-9.88%
2020/09/04	32	6.56	0.8	6.58	6.58	31.2	352	8.84%
2020/09/02	150	5.45	0	0.00	5.45	150	235	63.72%	大買/鉅額交易
2020/08/21	20	4.08	0	0.00	4.09	20	172	11.62%
2020/08/06	0	0.00	1	4.04	3.97	-1	151	-0.66%
2020/07/13	0	0.00	1.1	4.03	4.06	-1.1	118	-0.91%
2020/06/17	0	0.00	0.3	4.04	4.09	-0.3	103	-0.28%
2020/05/28	0	0.00	2	3.90	3.87	-2	111	-1.79%
2020/05/26	0	0.00	2	3.88	3.88	-2	112	-1.78%
2020/02/05	0	0.00	0.1	3.95	3.92	-0.1	111	-0.07%
2020/01/20	0	0.00	1	4.20	4.05	-1	95	-1.05%
2020/01/16	0	0.00	18	4.26	4.26	-18	89	-20.06%
2020/01/13	0	0.00	1.7	4.25	4.30	-1.7	90	-1.90%
2020/01/08	18	4.28	0	0.00	4.27	18	89	20.22%
2020/01/07	1	4.31	0	0.00	4.31	1	88	1.13%
2019/12/18	0	0.00	0.5	4.14	4.16	-0.5	67	-0.77%
2019/11/14	0	0.00	0.3	4.40	4.40	-0.3	62	-0.49%
2019/11/01	0	0.00	6	4.49	4.51	-6	60	-9.88%
2019/10/25	0	0.00	0	4.58	4.63	0	60	-0.02%
2019/10/15	0	0.00	0.4	4.58	4.62	-0.4	64	-0.61%
2019/08/29	1	4.62	0	0.00	4.61	1	69	1.44%
2019/08/13	0	0.00	1	4.31	4.33	-1	61	-1.64%
2019/07/10	0	0.00	0.1	4.75	4.77	-0.1	67	-0.18%
2019/07/09	0	0.00	8	4.80	4.80	-8	67	-11.79%
2019/07/08	8	4.79	8	4.79	4.79	0	69	0.00%
2019/07/04	2	4.79	0	0.00	4.79	2	71	2.80%
2019/07/02	4	4.82	0	0.00	4.83	4	74	5.35%
2019/07/01	2	4.84	3	4.84	4.88	-1	74	-1.34%
2019/06/25	0	0.00	3	4.90	4.92	-3	76	-3.91%
2019/06/19	3	4.97	0	0.00	4.90	3	78	3.80%
2019/06/06	0	0.00	2	4.82	4.82	-2	80	-2.48%
2019/06/04	0	0.00	3	4.77	4.82	-3	83	-3.59%
2019/06/03	0	0.00	18	4.80	4.82	-18	78	-22.93%
2019/05/29	1	4.81	0	0.00	4.79	1	82	1.21%
2019/05/23	2	4.81	0	0.00	4.81	2	94	2.13%
2019/05/22	10	4.85	0	0.00	4.84	10	96	10.36%
2019/05/14	7	4.84	0	0.00	4.88	7	96	7.23%
2019/05/10	1	4.98	0	0.00	4.93	1	97	1.02%
2019/05/08	0	0.00	4	4.96	4.96	-4	99	-4.01%
2019/05/06	3	4.96	0	0.00	4.96	3	102	2.93%
2019/05/03	3	4.96	0	0.00	4.99	3	113	2.65%
2019/04/29	0	0.00	1	4.98	4.99	-1	114	-0.87%
2019/04/26	0	0.00	24	4.97	4.98	-24	114	-20.97%
2019/04/25	1	5.03	0	0.00	5.03	1	111	0.90%
2019/04/24	6	5.03	0	0.00	5.02	6	111	5.38%
2019/04/23	6	5.03	0	0.00	5.04	6	112	5.35%
2019/04/22	0	0.00	14	5.06	5.13	-14	110	-12.70%
2019/04/19	18	5.06	0	0.00	5.05	18	107	16.75%
2019/04/17	2	5.01	0	0.00	5.13	2	105	1.89%
2019/04/16	6	5.01	58	5.02	5.03	-52	104	-49.63%
2019/04/15	0	0.00	29	5.06	5.05	-29	105	-27.57%
2019/04/12	48	5.05	19	5.05	5.05	29	105	27.47%
2019/04/11	44	5.10	0	0.00	5.09	44	105	41.86%
2019/04/10	9	5.09	0	0.00	5.11	9	104	8.62%
2019/04/09	5	5.10	26	5.13	5.10	-21	104	-20.11%
2019/04/08	6	5.13	38	5.13	5.13	-32	104	-30.73%
2019/04/02	6	5.15	0	0.00	5.13	6	103	5.81%
2019/04/01	5	5.15	0.5	5.13	5.18	4.5	104	4.28%
2019/03/29	11	5.20	0	0.00	5.20	11	107	10.19%
2019/03/28	24	5.21	0	0.00	5.24	24	108	22.17%
2019/03/27	4	5.25	0	0.00	5.28	4	108	3.68%
2019/03/26	5	5.27	0	0.00	5.30	5	109	4.55%
2019/03/25	2	5.25	0	0.00	5.24	2	110	1.81%
2019/03/22	0	0.00	43	5.26	5.25	-43	113	-37.79%
2019/03/21	20	5.28	0	0.00	5.29	20	113	17.66%
2019/03/20	24	5.26	19	5.33	5.28	5	113	4.39%
2019/03/19	18	5.30	0	0.00	5.31	18	113	15.88%
2019/03/18	0	0.00	46	5.31	5.31	-46	116	-39.37%
2019/03/15	9	5.29	0	0.00	5.31	9	123	7.27%
2019/03/14	10	5.29	0	0.00	5.27	10	127	7.86%
2019/03/13	4	5.29	0	0.00	5.33	4	142	2.80%
2019/03/12	12	5.31	0	0.00	5.31	12	159	7.51%
2019/03/11	11	5.30	0.1	5.30	5.32	10.9	165	6.55%
2019/03/08	0	0.00	45	5.25	5.33	-45	176	-25.43%
2019/03/07	25	5.31	0	0.00	5.30	25	177	14.12%
2019/03/06	11	5.34	0	0.00	5.34	11	182	6.04%
2019/03/05	10	5.31	33	5.32	5.34	-23	186	-12.32%
2019/03/04	10	5.36	10	5.37	5.37	0	185	0.00%
2019/02/27	21	5.36	33	5.32	5.38	-12	188	-6.38%
2019/02/26	19	5.36	0	0.00	5.38	19	186	10.18%
2019/02/25	26	5.43	17	5.47	5.45	9	184	4.89%
2019/02/22	3	5.40	3	5.45	5.45	0	184	0.00%
2019/02/21	6	5.40	6	5.46	5.45	0	186	0.00%
2019/02/20	16	5.46	7	5.49	5.49	9	184	4.89%
2019/02/19	8	5.46	0	0.00	5.44	8	183	4.36%
2019/02/15	0	0.00	4	5.49	5.49	-4	186	-2.15%
2019/02/14	4	5.45	7	5.49	5.50	-3	187	-1.60%
2019/02/13	1	5.45	12	5.49	5.45	-11	187	-5.85%
2019/02/12	10	5.41	0	0.00	5.45	10	187	5.33%
2019/02/11	6	5.49	0	0.00	5.46	6	186	3.22%
2019/01/30	2	5.51	0	0.00	5.57	2	184	1.08%
2019/01/04	0	0.00	7	5.27	5.33	-7	180	-3.89%
2019/01/02	7	5.49	5	5.49	5.50	2	183	1.09%
2018/12/27	5	5.45	0	0.00	5.50	5	186	2.68%
2018/12/20	0	0.00	7	5.47	5.46	-7	180	-3.87%
2018/12/19	1	5.31	1	5.47	5.35	0	178	0.00%
2018/12/18	0	0.00	44	5.42	5.40	-44	180	-24.37%
2018/12/17	39	5.54	28	5.55	5.50	11	179	6.12%
2018/12/14	15	5.57	0	0.00	5.60	15	176	8.48%
2018/12/13	13	5.65	3	5.69	5.64	10	176	5.66%
2018/12/12	10	5.74	0	0.00	5.72	10	175	5.71%
2018/12/05	0	0.00	0.2	5.80	5.88	-0.2	141	-0.12%
2018/11/22	0	0.00	1	5.00	4.94	-1	94	-1.06%
2018/11/20	0	0.00	1.1	4.85	4.94	-1.1	91	-1.22%
2018/10/24	0	0.00	2	4.79	4.78	-2	103	-1.93%
2018/10/17	0	0.00	0.3	4.90	4.90	-0.3	102	-0.29%
2018/10/16	2	4.80	1.9	4.82	4.84	0.1	101	0.11%
2018/10/12	0	0.00	4	4.79	4.79	-4	105	-3.78%
2018/10/11	4	4.38	0	0.00	4.56	4	103	3.87%
2018/10/08	0	0.00	16	4.86	4.86	-16	98	-16.22%
2018/10/05	0.3	4.85	0	0.00	4.86	0.3	97	0.31%
2018/08/23	1	5.20	0	0.00	5.13	1	124	0.81%
2018/07/12	0	0.00	0.3	5.00	5.03	-0.3	135	-0.20%
2018/05/21	0	0.00	10	5.15	5.15	-10	149	-6.69%
2018/04/02	0	0.00	2	5.33	5.45	-2	232	-0.86%
2018/03/23	0	0.00	0.5	5.15	5.15	-0.5	224	-0.23%
2018/03/15	10	5.41	0	0.00	5.41	10	211	4.72%
2018/03/13	0	0.00	0	5.40	5.43	0	210	-0.01%
2018/02/26	0	0.00	2.5	5.48	5.44	-2.5	214	-1.18%
2018/01/23	0	5.85	0	0.00	5.92	0	222	0.00%
2018/01/12	0	0.00	0.3	5.87	5.95	-0.3	216	-0.13%
2018/01/05	0	0.00	30	5.29	5.50	-30	167	-17.86%