• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1430
  • 漲跌
    ▲5
  • 漲幅
    +0.35%
  • 成交量
    1,877張
  • 產業
    上市 電子零組件類股

  • 277人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
川湖 (2059)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2221460.0000.001430.0021,0810.18%
2024/11/2011380.0021400.001395.00-11,062-0.09%
2024/11/1900.0001350.001370.0001,0520.00%
2024/11/1511335.1500.001355.0011,0620.10%
2024/11/1400.0001407.501385.0001,0570.00%
2024/11/1201420.0000.001380.0001,0500.00%
2024/11/1121422.5011425.001435.0011,0420.10%
2024/11/0801441.2500.001405.0001,0360.00%
2024/11/0700.0031430.001430.00-31,002-0.30%
2024/11/0100.000.11244.741275.00-0.11,038-0.01%
2024/10/2811230.0011225.001210.0001,0350.00%
2024/10/2321245.0031183.331245.00-11,012-0.10%
2024/10/2200.003.11143.231145.00-3.1972-0.32%
2024/10/2111085.0011100.001095.0009700.00%
2024/10/1800.000.11126.001080.00-0.1981-0.01%
2024/10/1400.0011130.001080.00-1989-0.10%
2024/10/1111041.3511055.001075.0009750.00%
2024/10/0921030.0000.001040.0029690.21%
2024/10/0821082.5000.001100.0029620.21%
2024/10/0401055.6300.001045.0009830.00%
2024/09/303.11118.4000.001100.003.19850.31%
2024/09/2700.000.11220.001205.00-0.1971-0.01%
2024/09/2500.0041195.031160.00-4952-0.42%
2024/09/1911210.0011205.001210.0009450.00%
2024/09/0901120.0011145.001160.00-1961-0.10%
2024/09/0621155.0000.001165.0029620.21%
2024/09/0521135.0011120.001120.0019720.10%
2024/09/0421140.0021145.001150.0009770.00%
2024/09/0211230.0000.001205.0019970.10%
2024/08/2911215.0000.001260.0011,0130.10%
2024/08/2701270.0001270.001280.0001,0280.00%
2024/08/2600.00101298.501270.00-101,044-0.96%
2024/08/2300.0031300.001300.00-31,057-0.28%
2024/08/2211230.0011230.001230.0001,0560.00%
2024/08/1900.000.11275.001260.00-0.11,051-0.01%
2024/08/1600.0041221.251215.00-41,038-0.39%
2024/08/1511174.8011160.001165.0001,0280.00%
2024/08/1311110.0011110.001110.0001,0090.00%
2024/08/08141128.57101101.001070.0041,0030.40%
2024/08/061902.003946.67997.00-2942-0.21%
2024/08/051959.0000.00959.0019550.10%
2024/08/0201100.0000.001065.0009740.00%
2024/08/0181144.3800.001135.0089800.82%
2024/07/3121092.5011100.001105.0019780.10%
2024/07/2211155.0011120.001120.0009890.00%
2024/07/198.11155.2400.001140.008.19940.82%
2024/07/180.11188.3300.001200.000.11,0020.01%
2024/07/1701260.0000.001255.0001,0090.00%
2024/07/160.11287.5000.001290.000.11,0310.01%
2024/07/1100.0001310.001310.0001,0740.00%
2024/07/0811379.9811375.001375.0001,0980.00%
2024/07/0500.0011369.971375.00-11,098-0.09%
2024/07/0421339.8121342.501355.0001,1030.00%
2024/07/0300.003.11255.651280.00-3.11,127-0.27%
2024/07/0200.0011235.001240.00-11,135-0.09%
2024/06/2600.000.11255.001255.00-0.11,158-0.01%
2024/06/2400.0001210.001200.0001,1470.00%
2024/06/2100.0001210.001200.0001,1640.00%
2024/06/2011185.0021182.501210.00-11,162-0.09%
2024/06/1811190.0011200.001170.0001,1750.00%
2024/06/1741217.50111218.641195.00-71,193-0.59%
2024/06/1411195.0311200.001195.0001,2060.00%
2024/06/1231226.6741226.251215.00-11,231-0.08%
2024/06/1131170.0000.001180.0031,2310.24%
2024/06/0741158.7521167.501175.0021,2550.16%
2024/06/0611150.0011110.001145.0001,2510.00%
2024/06/05111109.5541121.251105.0071,2540.56%
2024/06/0421152.2611160.001115.0011,2740.08%
2024/06/0311170.0021167.501160.00-11,304-0.08%
2024/05/3121140.0021152.501125.0001,3210.00%
2024/05/3001160.0011165.001165.00-11,342-0.07%
2024/05/2911265.0011270.001230.0001,3520.00%
2024/05/280.31243.6500.001225.000.31,3470.02%
2024/05/2721305.002.11302.821275.00-0.11,358-0.01%
2024/05/2421297.5011310.001275.0011,3770.07%
2024/05/2321295.0011294.921285.0011,4160.07%
2024/05/2231280.053.11285.271285.00-0.11,4690.00%
2024/05/2100.003.11276.721280.00-3.11,511-0.20%
2024/05/201.11264.0900.001245.001.11,5820.07%
2024/05/1721282.5021280.001280.0001,6030.00%
2024/05/1621292.5021302.501290.0001,6370.00%
2024/05/1531281.7531285.001280.0001,6920.00%
2024/05/1421275.0021262.501250.0001,7200.00%
2024/05/1311250.0011255.001250.0001,7590.00%
2024/05/100.11250.0001250.001240.0001,7750.00%
2024/05/0931288.2231281.371285.0001,7700.00%
2024/05/0851218.1341230.001260.0011,7430.06%
2024/05/0611225.0011200.001200.0001,7380.00%
2024/04/3021212.5031218.331230.00-11,793-0.06%
2024/04/2931200.0031203.331190.0001,8110.00%
2024/04/2621154.8831180.001185.00-11,861-0.05%
2024/04/2521107.50151087.331080.00-131,919-0.68%
2024/04/2431156.6731148.331160.0001,9310.00%
2024/04/2331085.0031091.671080.0001,9160.00%
2024/04/2281141.8811120.001110.0071,9030.37%
2024/04/1941280.0041260.001230.0001,8760.00%
2024/04/1831213.3341226.251290.00-11,842-0.05%
2024/04/1741198.7511215.001175.0031,8360.16%
2024/04/1611170.0011200.001175.0001,8310.00%
2024/04/1521299.7200.001250.0021,8460.11%
2024/04/1211360.0031340.001355.00-21,857-0.11%
2024/04/1111289.8500.001275.0011,8410.06%
2024/04/1021362.5021359.891345.0001,8310.00%
2024/04/0951338.0031345.001350.0021,8260.11%
2024/04/0871339.294.31351.161340.002.71,7930.15%
2024/04/0331278.4731288.331325.0001,7860.00%
2024/04/0211270.0011250.001250.0001,8050.00%
2024/04/0121272.5021262.501260.0001,8560.00%
2024/03/2921250.082.21260.001250.00-0.21,895-0.01%
2024/03/2811200.0011205.001230.0001,9140.00%
2024/03/2611275.0021225.001220.00-11,913-0.05%
2024/03/2511290.0011285.001285.0001,8950.00%
2024/03/2231315.0031323.331320.0001,8990.00%
2024/03/2121260.0061270.831265.00-41,878-0.21%
2024/03/2000.0011220.001220.00-11,885-0.05%
2024/03/192.31291.2021280.001260.000.31,8780.02%
2024/03/1811290.0011240.001290.0001,8810.00%
2024/03/1531231.67111230.461205.00-81,884-0.42%
2024/03/1411254.7461238.331230.00-51,870-0.27%
2024/03/1321252.7431249.951260.00-11,865-0.05%
2024/03/1221335.0021325.001310.0001,8390.00%
2024/03/1111320.0011305.001310.0001,8380.00%
2024/03/0811374.8500.001325.0011,8360.06%
2024/03/0721455.0011460.011365.0011,8200.05%
2024/03/06131417.693.21449.681470.009.91,7870.55%
2024/03/052.21405.2341426.251445.00-1.91,769-0.10%
2024/03/0421397.460.11339.531340.001.91,7540.11%
2024/03/011.11360.9121372.501375.00-0.91,732-0.05%
2024/02/2911300.811.11326.821355.00-0.11,7490.00%
2024/02/270.11280.0041320.001290.00-3.91,739-0.22%
2024/02/2611320.0000.001315.0011,7290.06%
2024/02/2300.0011349.971355.00-11,706-0.06%
2024/02/2201280.0001295.001315.0001,6960.00%
2024/02/2101305.0001250.001285.0001,6610.00%
2024/02/2021195.0001200.001220.0021,5950.12%
2024/02/1911204.9731195.001195.00-21,581-0.13%
2024/02/1681162.5071167.871180.0011,5870.06%
2024/02/1500.0001100.001110.0001,5360.00%
2024/02/058.21047.5200.001010.008.21,5190.54%
2024/02/0211060.0011085.001085.0001,4970.00%
2024/02/0171045.0011055.001055.0061,5390.39%
2024/01/3031055.0041052.501065.00-11,628-0.06%
2024/01/2921017.5081013.751020.00-61,626-0.37%
2024/01/2631001.001999.001000.0021,6260.12%
2024/01/2521022.5011030.00999.0011,6320.06%
2024/01/2421055.0011060.001040.0011,6410.06%
2024/01/2341078.7511060.001070.0031,6550.18%
2024/01/2241056.2661063.321075.00-21,647-0.12%
2024/01/196972.337969.291000.00-11,586-0.06%
2024/01/183925.673.1929.19936.00-0.11,520-0.01%
2024/01/173926.333912.67904.0001,5170.00%
2024/01/164904.757911.71920.00-31,522-0.20%
2024/01/153.1909.581917.00910.002.11,5160.14%
2024/01/124922.504922.75918.0001,5210.00%
2024/01/113910.006914.50923.00-31,521-0.20%
2024/01/104908.251.1907.71896.0031,5290.19%
2024/01/096917.507.1913.74910.00-1.11,528-0.07%
2024/01/084900.753.1900.95915.000.91,5010.06%
2024/01/052864.505868.20870.00-31,486-0.20%
2024/01/043.1871.815864.20862.00-1.91,496-0.13%
2024/01/033877.014877.75872.00-11,504-0.06%
2024/01/024.1897.503891.67890.001.11,5080.07%
2023/12/293912.675913.80914.00-21,526-0.13%
2023/12/287928.713915.67910.0041,5430.26%
2023/12/278932.508938.50942.0001,5370.00%
2023/12/264903.756.1898.59904.00-2.11,536-0.14%
2023/12/255880.003.1878.46868.001.91,5040.12%
2023/12/221861.943855.00855.00-21,491-0.13%
2023/12/212849.004854.75861.00-21,497-0.13%
2023/12/201854.001857.00857.0001,4960.00%
2023/12/192853.001846.00846.0011,5050.07%
2023/12/183.1855.043855.33857.000.11,5110.01%
2023/12/152.1870.801860.00857.001.11,5200.07%
2023/12/142887.003885.33877.00-11,513-0.07%
2023/12/1300.000.1881.23892.00-0.11,519-0.01%
2023/12/122.1884.111863.00863.001.11,5170.07%
2023/12/111876.0000.00880.0011,5200.07%
2023/12/081871.002870.00869.00-11,524-0.07%
2023/12/074.1860.493864.00858.001.11,5230.07%
2023/12/062876.501878.00868.0011,5260.07%
2023/12/051.1844.903842.33840.00-21,527-0.13%
2023/12/041881.453869.00857.00-21,519-0.13%
2023/12/012881.001.1883.80884.000.91,5300.06%
2023/11/303.1886.751873.00873.002.11,5350.13%
2023/11/294872.503.2882.15880.000.81,5380.05%
2023/11/280.2858.330.1862.99855.000.11,5280.01%
2023/11/270.1851.0000.00856.000.11,5340.01%
2023/11/241860.001872.00872.0001,5340.00%
2023/11/221881.881875.00875.0001,5410.00%
2023/11/211876.002.1873.43895.00-1.11,534-0.07%
2023/11/201847.001842.00842.0001,5130.00%
2023/11/172855.003854.67849.00-11,527-0.07%
2023/11/163865.672855.00857.0011,5310.07%
2023/11/157872.147865.99867.0001,5350.00%
2023/11/141860.001856.00856.0001,5410.00%
2023/11/131851.0000.00849.0011,5660.06%
2023/11/102844.502845.00848.0001,5790.00%
2023/11/090.1860.000852.00854.000.11,6120.00%
2023/11/083865.675861.06875.00-21,566-0.13%
2023/11/071786.005.2790.69796.00-4.21,551-0.27%
2023/11/062.1726.431.1733.17724.0011,5260.07%
2023/11/031722.001719.00719.0001,5430.00%
2023/11/023710.332710.00713.0011,6200.06%
2023/11/012687.002684.50684.0001,6350.00%
2023/10/311.1741.161746.00702.000.11,6190.00%
2023/10/302770.381745.00744.0011,6340.06%
2023/10/271786.0000.00773.0011,6430.06%
2023/10/260.1799.342801.02785.00-1.91,675-0.11%
2023/10/252.1817.182.2819.47821.00-0.11,7090.00%
2023/10/242795.001795.00795.0011,7100.06%
2023/10/2300.001788.00788.00-11,738-0.06%
2023/10/201795.0000.00797.0011,7780.06%
2023/10/191821.000.1817.00805.000.91,7990.05%
2023/10/181.2817.202827.50809.00-0.81,821-0.04%
2023/10/171.3896.883876.79862.00-1.71,859-0.09%
2023/10/162890.501886.00893.0011,8980.05%
2023/10/131903.000.2895.00888.000.81,9670.04%
2023/10/126912.505912.40907.0011,9630.05%
2023/10/113907.334908.75898.00-11,952-0.05%
2023/10/065930.006922.83910.00-11,940-0.05%
2023/10/055936.006929.17930.00-11,930-0.05%
2023/10/047914.436915.33923.0011,8990.05%
2023/10/037903.146905.83907.0011,8750.05%
2023/10/024879.507.1892.16900.00-3.11,846-0.17%
2023/09/284836.003839.00828.0011,7930.06%
2023/09/274825.503824.33828.0011,7840.06%
2023/09/263841.004832.25827.00-11,771-0.06%
2023/09/252832.002837.00837.0001,7730.00%
2023/09/224813.756808.67829.00-21,783-0.11%
2023/09/216796.505798.20803.0011,7770.06%
2023/09/207806.436810.83805.0011,8530.05%
2023/09/194817.004815.75811.0001,8900.00%
2023/09/182835.8400.00811.0021,9450.10%
2023/09/155882.604887.75867.0011,9460.05%
2023/09/143852.337859.00869.00-41,976-0.20%
2023/09/135827.804832.70822.0011,9540.05%
2023/09/123835.333838.33828.0001,9570.00%
2023/09/112838.002822.00830.0001,9590.00%
2023/09/083874.552868.00847.0011,9550.05%
2023/09/075880.804879.75875.0011,9550.05%
2023/09/065864.405886.10900.0001,9650.00%
2023/09/052855.0510853.50856.00-81,953-0.41%
2023/09/043873.281868.00868.0021,9450.10%
2023/09/015901.802886.00874.0031,9400.15%
2023/08/312902.503900.67915.00-11,931-0.05%
2023/08/3000.003919.91909.00-31,925-0.16%
2023/08/294867.951855.00864.0031,9010.16%
2023/08/282891.503895.33892.00-11,881-0.05%
2023/08/251898.0000.00893.0011,8810.05%
2023/08/241970.001961.00925.0001,8850.00%
2023/08/231925.002930.00935.00-11,879-0.05%
2023/08/224914.256903.50904.00-21,873-0.11%
2023/08/215910.604911.25904.0011,8690.05%
2023/08/188930.8800.00906.0081,8540.43%
2023/08/178926.638933.38956.0001,8110.00%
2023/08/161871.002908.00920.00-11,778-0.06%
2023/08/151881.001898.00881.0001,7470.00%
2023/08/141811.002820.50817.00-11,697-0.06%
2023/08/111805.002813.50812.00-11,684-0.06%
2023/08/102810.001787.00787.0011,6740.06%
2023/08/091860.001890.00857.0001,6310.00%
2023/08/083926.002901.00888.0011,5910.06%
2023/08/074842.002879.00877.0021,5030.13%
2023/08/040829.0000.00817.0001,4640.00%
2023/08/024862.042842.50822.0021,4300.14%
2023/08/015883.201.1880.10880.0041,3930.28%
2023/07/315941.405926.20907.0001,3580.00%
2023/07/281932.001937.00937.0001,3220.00%
2023/07/272964.001941.00942.0011,2790.08%
2023/07/2611009.052.2944.14943.00-1.11,255-0.09%
2023/07/2500.0011020.001015.00-11,219-0.08%
2023/07/242.1980.241991.00991.001.11,1790.09%
2023/07/213943.006939.17941.00-31,152-0.26%
2023/07/207940.001982.00947.0061,1240.53%
2023/07/195926.805958.00958.0001,0660.00%
2023/07/1400.001790.00800.00-11,010-0.10%
2023/07/101701.0000.00689.0011,0320.10%
2023/07/0600.001670.00667.00-11,060-0.09%
2023/07/031704.0000.00709.0011,0730.09%
2023/06/284646.004648.25634.0001,0370.00%
2023/06/271598.001607.00607.0009430.00%
2023/06/262582.502612.00612.0008890.00%
2023/06/2100.001557.00557.00-1826-0.12%
2023/06/2000.000507.00507.0008020.00%
2023/06/1600.001.1463.26459.50-1.1749-0.15%
2023/06/150462.911461.00461.50-1736-0.14%
2023/06/140.1454.0000.00456.000.17270.01%
2023/06/131451.0000.00450.5017210.14%
2023/06/121459.002458.25459.50-1707-0.14%
2023/06/091451.001.1447.00447.00-0.1691-0.01%
2023/06/081438.501438.00438.0006830.00%
2023/06/061427.502430.00435.50-1668-0.15%
2023/06/052433.002435.50435.5006600.00%
2023/05/311421.002424.00424.00-1640-0.16%
2023/05/303430.331437.50427.0026290.32%
2023/05/2900.001432.00436.00-1624-0.16%
2023/05/263425.171424.00420.0026110.33%
2023/05/252417.753422.67422.50-1593-0.17%
2023/05/242418.0000.00418.0025790.35%
2023/05/1600.001429.00421.50-1549-0.18%
2023/05/021415.001414.00414.0005160.00%
2023/04/2800.001413.50413.00-1519-0.19%
2023/04/261398.0000.00400.0015130.19%
2023/04/216416.006411.33409.0005060.00%
2023/04/201428.5000.00423.0014980.20%
2023/04/196.1424.106429.33422.000.14750.02%
2023/04/121417.0000.00414.0014010.25%
2023/03/2200.000.3380.81384.00-0.3327-0.08%
2023/03/2100.000.1377.00374.50-0.1322-0.03%
2023/03/170.2371.0000.00368.500.23170.05%
2023/03/160.2374.5000.00372.000.23140.06%
2023/03/140.2380.2000.00378.500.23170.05%
2023/02/2100.001402.00403.50-1307-0.33%
2023/02/2000.001402.00400.50-1314-0.32%
2023/02/1700.000.1396.00402.00-0.1330-0.02%
2023/02/160.1390.1900.00395.500.13370.02%
2023/02/070406.0000.00401.0003660.00%
2023/02/0100.001396.00396.50-1360-0.28%
2023/01/311400.0000.00404.0013540.28%
2023/01/0500.001391.00385.50-1366-0.27%
2023/01/0300.001382.00382.50-1384-0.26%
2022/12/091400.001401.50400.0004760.00%
2022/12/051413.5000.00411.5014680.21%
2022/12/0100.001421.50421.50-1457-0.22%
2022/11/3000.001410.00412.50-1451-0.22%
2022/11/1800.002406.00405.50-2447-0.45%
2022/11/171412.5000.00412.0014450.22%
2022/11/162408.5000.00404.5024340.46%
2022/11/151405.581406.50406.5004280.01%
2022/11/082441.502441.75441.0004040.00%
2022/11/071424.001431.00430.0004000.00%
2022/11/031431.9700.00432.0014010.25%
2022/10/132425.002421.50411.0004060.00%
2022/10/0600.001469.00469.00-1364-0.27%
2022/10/052477.5000.00472.0023600.56%
2022/10/042481.002484.25482.5003500.00%
2022/10/030467.0000.00466.5003270.00%
2022/09/261456.5000.00456.0012980.33%
2022/09/232462.501460.00460.0012930.34%
2022/09/2000.001452.50452.00-1280-0.36%
2022/09/131448.001449.50449.5002610.00%
2022/08/1700.000481.50470.0002410.00%
2022/08/151476.2000.00470.0012330.44%
2022/08/120472.0000.00474.0002290.00%
2022/08/101475.0000.00473.5012220.45%
2022/08/091489.501489.50494.5002140.00%
2022/08/081463.501469.00469.0001970.00%
2022/08/030451.5000.00445.0002040.00%
2022/07/290.1452.6700.00455.000.12020.04%
2022/07/274443.634445.75445.0001910.00%
2022/07/0800.001419.00412.50-1193-0.52%
2022/05/1900.001435.00444.00-1189-0.53%
2022/05/121430.0000.00425.0011760.57%
2022/05/041409.0000.00407.0011710.58%
2022/04/1500.001429.00425.00-1173-0.58%
2022/03/311440.5000.00437.0011790.56%
2022/03/0700.001426.00415.50-1199-0.50%
2022/03/011435.001441.00441.0002110.00%
2022/02/241421.501423.00420.0002140.00%
2022/02/101473.0000.00472.0012400.42%
2022/02/0800.001467.00465.00-1240-0.42%
2022/01/261441.0000.00448.0012350.42%
2022/01/2100.001458.00456.50-1236-0.42%
2022/01/101463.5000.00465.0012580.39%
2021/10/071380.0000.00378.5011890.53%
2021/04/2100.000355.50358.0001800.00%
2021/04/1600.000341.50343.0001760.00%
2021/03/020321.501322.00321.50-1213-0.47%
2021/02/261318.5000.00321.0012130.47%
2021/02/1800.000319.25320.000228-0.01%
2021/02/1700.000316.00315.000231-0.01%
2021/02/050305.001307.00303.00-1229-0.43%
2021/02/0400.000305.00305.0002340.00%
2021/02/0300.000303.17304.000235-0.01%
2021/02/0200.000301.35303.000238-0.01%
2021/01/1300.001294.00295.00-1238-0.42%
2021/01/071286.005287.10287.00-4246-1.62%
2021/01/0600.002292.75288.00-2248-0.80%
2021/01/0400.001294.50293.00-1253-0.39%
2020/12/1700.001297.00296.00-1281-0.36%
2020/12/1500.001299.00299.00-1284-0.35%
2020/12/110.1302.0000.00301.000.12850.02%
2020/12/020.1301.5000.00300.500.12750.02%
2020/11/301301.5000.00300.0012750.36%
2020/11/2700.002296.75297.50-2269-0.74%
2020/11/2600.001294.50295.00-1266-0.37%
2020/11/2500.003295.00294.50-3265-1.13%
2020/11/241293.5000.00294.0012650.38%
2020/11/201286.0000.00285.0012700.37%
2020/11/0500.001291.50292.50-1272-0.37%
2020/11/0400.001291.50290.00-1279-0.36%
2020/10/271290.0000.00290.0012810.36%
2020/10/260289.0000.00288.0002820.01%
2020/10/225287.0000.00287.0052831.76%
2020/10/211293.501296.50296.5002810.00%
2020/10/154288.004288.50288.5002870.00%
2020/10/1400.001284.00288.50-1292-0.34%
2020/09/281276.5000.00276.5012920.34%
2020/09/251276.0000.00276.5012930.34%
2020/09/241282.5000.00280.0012970.34%
2020/09/171298.0000.00298.0013000.33%
2020/08/2600.000323.50322.5003360.00%
2020/08/2500.000320.00318.5003300.00%
2020/08/171326.0000.00327.5013370.30%
2020/08/101334.501335.50332.5003470.00%
2020/07/2400.001344.50344.00-1376-0.27%
2020/07/0800.001342.50342.50-1423-0.24%
2020/07/0100.002340.00339.50-2425-0.47%
2020/06/232338.5000.00340.0024340.46%
2020/06/181339.0000.00339.5014390.23%
2020/06/1100.001338.00340.00-1447-0.22%
2020/06/091346.0000.00342.5014390.23%
2020/06/080348.0000.00347.5004370.01%
2020/06/0300.001337.50351.00-1431-0.23%
2020/06/021328.0000.00328.5014210.24%
2020/05/2500.001323.50323.50-1430-0.23%
2020/05/221321.5000.00320.0014290.23%
2020/05/2000.003323.17323.50-3429-0.70%
2020/05/181311.5000.00312.0014210.24%
2020/05/131308.0000.00309.0014100.24%
2020/05/0500.004314.50315.50-4405-0.99%
2020/05/044313.0000.00313.0044060.98%
2020/04/2800.002302.75317.50-2394-0.51%
2020/04/272292.0000.00293.5023800.53%
2020/04/2200.001292.00297.00-1369-0.27%
2020/04/211293.001293.50289.0003690.00%
2020/04/151308.0000.00308.0013490.29%
2020/04/141303.5000.00306.0013460.29%
2020/04/0900.001300.00295.00-1333-0.30%
2020/04/081293.0000.00293.0013300.30%
2020/04/071292.0000.00296.5013260.31%
2020/02/1900.001369.00363.00-1272-0.37%
2020/02/141361.5000.00362.0012760.36%
2020/01/301344.5000.00344.5012750.36%
2020/01/171345.5000.00348.5012720.37%
2020/01/152356.7500.00356.5022700.74%
2020/01/083347.6700.00352.0032701.11%
2019/12/1200.006350.25348.50-6295-2.03%
2019/10/1800.001363.00363.00-1329-0.30%
2019/10/1600.001361.50362.50-1334-0.30%
2019/10/011352.0000.00355.0013560.28%
2019/09/2600.001364.50363.00-1351-0.28%
2019/09/1800.001354.00363.00-1333-0.30%
2019/09/171332.0000.00330.5013160.32%
2019/09/1100.001326.00329.50-1317-0.31%
2019/09/091317.5000.00318.0013170.32%
2019/08/2600.001340.00340.00-1298-0.33%
2019/08/231345.0000.00343.5012960.34%
2019/08/2200.001350.00351.00-1292-0.34%
2019/08/211355.002350.75353.50-1287-0.35%
2019/08/201335.5000.00338.5012790.36%
2019/08/1400.002337.00335.50-2273-0.73%
2019/08/082335.7500.00336.0022660.75%
2019/07/3100.007327.57329.00-7255-2.74%
2019/07/302332.0000.00325.0022530.79%
2019/07/2900.006325.33329.00-6251-2.38%
2019/07/231326.0000.00324.0012490.40%
2019/07/221320.0000.00325.5012460.41%
2019/07/172322.501321.00319.5012300.43%
2019/07/157303.8600.00306.0072053.41%
2019/07/122301.0000.00300.0022020.99%
2019/06/275305.2000.00306.0052152.32%
2019/06/1700.001295.00295.00-1224-0.45%
2019/06/111287.001287.50291.0002140.00%
2019/06/101287.0000.00287.0012160.46%
2019/06/0600.006299.00293.00-6215-2.78%
2019/06/056300.5000.00300.5062152.78%
2019/05/2400.001306.50306.00-1263-0.38%
2019/05/2000.002300.50302.50-2269-0.74%
2019/05/1700.001302.00301.00-1270-0.37%
2019/05/162308.5000.00307.5022710.74%
2019/05/152307.5000.00307.0022730.73%
2019/05/131303.0000.00303.0012750.36%
2019/05/0600.002322.00318.50-2275-0.73%
2019/05/0300.001324.00323.50-1274-0.36%
2019/05/0200.004326.75329.00-4274-1.46%
2019/04/3000.001323.00324.50-1272-0.37%
2019/04/233332.6700.00333.5032731.10%
2019/04/222333.0000.00332.0022730.73%
2019/04/193331.8300.00332.0032761.08%
2019/04/091328.001332.00329.5002790.00%
2019/04/031330.0000.00333.0012780.36%
2019/04/021342.0000.00339.5012760.36%
2019/03/2000.003345.17350.00-3270-1.11%
2019/03/1900.002343.00341.50-2265-0.75%
2019/03/071342.0000.00343.5012680.37%
2019/03/0500.002342.75340.00-2253-0.79%
2019/03/041339.5000.00340.0012440.41%
2019/02/273331.6700.00335.0032311.29%
2019/02/2000.001338.00333.00-1220-0.45%
2019/02/191342.0000.00339.5012170.46%
2019/02/181347.0000.00341.0012170.46%
2019/02/141346.0000.00346.0012140.47%
2019/01/2200.002340.50339.00-2210-0.95%
2019/01/212343.0000.00343.5022100.95%
2019/01/1500.001347.00347.50-1203-0.49%
2019/01/1400.004344.25345.00-4202-1.98%
2019/01/081353.001346.50344.5001910.00%
2019/01/041329.001330.00334.0001820.00%
2019/01/022313.5000.00314.0021751.14%
2018/12/271308.0000.00306.0011700.59%
2018/12/221309.0000.00310.0011640.61%
2018/12/1800.002330.00327.50-2158-1.26%
2018/12/123327.671328.00326.0021491.34%
2018/12/1000.001329.00329.00-1145-0.69%
2018/12/071324.5000.00327.0011420.70%
2018/12/041349.501348.00347.0001340.00%
2018/12/031350.501350.00349.0001290.00%
2018/11/301348.0000.00335.5011230.81%
2018/11/2900.002333.00337.00-2117-1.70%
2018/11/272326.2500.00329.0021151.73%
2018/07/2600.001432.00434.00-1146-0.68%
2018/07/161429.0000.00433.0011440.69%
2018/05/2200.001453.00455.00-1152-0.66%
2018/05/211461.5000.00459.0011550.65%
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－15天前
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
AI需求大增！帶動強力規格商機UDN聯合新聞網－2024/06/17
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
川湖 相關文章
川湖 相關影音