南港 (2101)-大昌-新店券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
45.20
漲跌
▲0.75
漲幅
+1.69%
成交量
1,222張
產業
上市橡膠類股▲0.46%
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	3	44.55	4	44.60	44.45	-1	2,280	-0.04%
2025/01/20	0	0.00	1	44.85	44.70	-1	2,343	-0.04%
2025/01/16	0	0.00	0	43.85	43.85	0	2,359	0.00%
2025/01/13	0	0.00	2	42.53	42.50	-2	2,364	-0.08%
2025/01/10	1	43.50	0	0.00	43.40	1	2,395	0.04%
2025/01/09	5	43.90	0	0.00	43.80	5	2,407	0.21%
2025/01/08	2	44.65	0	0.00	44.65	2	2,465	0.08%
2025/01/02	1	45.55	0	0.00	45.40	1	2,810	0.04%
2024/12/31	1	45.45	0	0.00	45.50	1	2,863	0.03%
2024/12/26	5	46.20	0	0.00	46.10	5	2,856	0.18%
2024/12/24	1	47.35	0	0.00	46.85	1	2,873	0.03%
2024/12/19	2	46.78	0	0.00	46.45	2	2,973	0.07%
2024/12/13	3	48.68	1	47.90	47.90	2	3,201	0.06%
2024/12/11	2	49.08	0	0.00	48.90	2	3,221	0.06%
2024/12/10	2	49.60	2	49.70	49.40	0	3,234	0.00%
2024/12/09	3	50.07	1	49.70	49.70	2	3,252	0.06%
2024/12/06	0	0.00	2	50.45	50.80	-2	3,234	-0.06%
2024/12/05	1	50.00	0	0.00	49.85	1	3,252	0.03%
2024/12/04	2	50.50	2	50.85	50.70	0	3,265	0.00%
2024/12/03	1	50.00	2	50.30	50.30	-1	3,325	-0.03%
2024/12/02	5	50.34	8	50.49	49.75	-3	3,325	-0.09%
2024/11/29	6	49.02	0	0.00	49.10	6	3,256	0.18%
2024/11/27	0	0.00	1	48.00	47.70	-1	3,274	-0.03%
2024/11/20	1	48.00	1	47.85	47.85	0	3,323	0.00%
2024/11/19	1	48.20	1	48.30	48.30	0	3,343	0.00%
2024/11/18	10	46.26	1	48.00	47.80	9	3,393	0.27%
2024/11/15	12	45.75	1	46.10	45.90	11	3,349	0.33%
2024/11/14	6	45.84	4	45.40	45.40	2	3,385	0.06%
2024/11/13	1	47.80	1	48.55	47.95	0	3,392	0.00%
2024/11/12	1	47.80	1	48.10	48.10	0	3,529	0.00%
2024/11/08	2	47.80	0	0.00	47.35	2	3,570	0.06%
2024/11/07	2	48.25	0	48.25	48.40	2	3,595	0.06%
2024/11/04	0	0.00	1	48.60	48.60	-1	3,817	-0.03%
2024/11/01	0	0.00	10	48.70	49.20	-10	3,992	-0.25%
2024/10/30	1	48.00	1	47.65	47.65	0	4,068	0.00%
2024/10/29	1	48.40	10	48.70	48.70	-9	4,147	-0.22%
2024/10/28	0	0.00	1	48.55	48.40	-1	4,166	-0.02%
2024/10/24	0	0.00	1	47.60	47.60	-1	4,179	-0.02%
2024/10/23	2	48.00	0	0.00	48.00	2	4,216	0.05%
2024/10/22	11	47.35	2	47.40	47.40	9	4,241	0.21%
2024/10/21	1	47.80	12.3	47.49	47.45	-11.3	4,315	-0.26%
2024/10/18	1	48.70	1	48.05	48.05	0	4,382	0.00%
2024/10/17	1	48.55	4	48.81	48.85	-3	4,444	-0.07%
2024/10/15	11	46.99	1	46.40	46.25	10	4,703	0.21%
2024/10/11	11	48.95	4	48.13	47.80	7	4,750	0.15%
2024/10/09	7	49.48	9	49.79	49.80	-2	4,721	-0.04%
2024/10/08	9.1	51.42	2	49.30	49.30	7.1	4,721	0.15%
2024/10/07	1	48.15	1	49.85	50.50	0	4,651	0.00%
2024/10/04	3	48.13	1	48.00	47.90	2	4,768	0.04%
2024/10/01	2	48.50	2	48.60	48.60	0	4,787	0.00%
2024/09/27	1	49.00	0	0.00	49.00	1	4,822	0.02%
2024/09/26	3	48.70	1	49.10	48.45	2	4,858	0.04%
2024/09/24	3	48.42	2	48.53	48.30	1	5,171	0.02%
2024/09/23	25	48.00	5	47.74	48.25	20	5,261	0.38%
2024/09/20	15	49.57	1	48.35	48.50	14	5,217	0.27%
2024/09/19	0	0.00	4	51.95	52.40	-4	5,072	-0.08%
2024/09/18	1	51.50	13	51.96	51.50	-12	5,128	-0.23%
2024/09/16	2	50.90	0	0.00	50.80	2	5,179	0.04%
2024/09/13	1	50.00	1	50.10	50.20	0	5,240	0.00%
2024/09/12	10	50.00	0	0.00	49.95	10	5,302	0.19%
2024/09/11	0	0.00	1	49.95	49.75	-1	5,368	-0.02%
2024/09/10	0	0.00	2	49.68	49.75	-2	5,530	-0.04%
2024/09/09	3	49.87	2	50.35	50.70	1	5,627	0.02%
2024/09/06	1	50.50	0	0.00	50.80	1	5,729	0.02%
2024/09/03	1	52.90	4	52.55	52.40	-3	6,180	-0.05%
2024/09/02	2	54.00	1	53.70	53.10	1	6,881	0.01%
2024/08/30	0	0.00	4	54.68	54.00	-4	7,328	-0.05%
2024/08/28	4	54.05	7	53.93	53.90	-3	8,383	-0.04%
2024/08/27	1	53.40	0	0.00	53.50	1	9,119	0.01%
2024/08/26	0	0.00	1	52.60	51.80	-1	9,176	-0.01%
2024/08/23	2	51.40	2	52.00	51.60	0	9,281	0.00%
2024/08/22	3	52.30	3	52.30	52.20	0	9,328	0.00%
2024/08/21	1	52.00	2	52.80	52.90	-1	9,371	-0.01%
2024/08/20	8	54.16	0	0.00	52.50	8	9,431	0.08%
2024/08/19	0	0.00	2	54.00	54.50	-2	9,712	-0.02%
2024/08/16	1	54.20	4	54.28	54.00	-3	9,850	-0.03%
2024/08/15	3	54.70	8	54.51	53.70	-5	9,891	-0.05%
2024/08/14	0	0.00	2	52.70	53.40	-2	9,955	-0.02%
2024/08/12	1	49.80	2	50.30	50.30	-1	10,508	-0.01%
2024/08/09	3	49.20	2	49.10	48.75	1	10,667	0.01%
2024/08/07	7	48.61	3	48.48	48.60	4	10,997	0.04%
2024/08/06	0	0.00	30	46.09	46.85	-30	11,129	-0.27%
2024/08/05	1	47.50	9	47.05	46.25	-8	11,327	-0.07%
2024/08/02	3	52.17	2	50.80	50.80	1	11,673	0.01%
2024/08/01	4	53.45	26	53.17	53.70	-22	12,047	-0.18%
2024/07/31	1	52.30	1	53.30	52.80	0	12,227	0.00%
2024/07/30	1	51.90	1	52.90	53.00	0	12,651	0.00%
2024/07/29	5	52.80	3	52.67	52.40	2	12,969	0.02%
2024/07/26	1	51.80	16	52.16	51.60	-15	13,455	-0.11%
2024/07/22	0	0.00	4	50.98	51.30	-4	15,260	-0.03%
2024/07/19	29	52.75	35	52.32	52.10	-6	15,661	-0.04%
2024/07/18	4	54.15	9	53.79	53.90	-5	15,997	-0.03%
2024/07/17	4	54.48	3	54.87	54.10	1	16,370	0.01%
2024/07/16	29	54.36	22	53.96	54.00	7	17,194	0.04%
2024/07/15	14	52.08	41	53.30	53.10	-27	17,777	-0.15%
2024/07/12	12	51.35	10	51.78	51.50	2	17,950	0.01%
2024/07/11	3	51.43	32	51.48	51.10	-29	18,320	-0.16%
2024/07/10	8	51.19	3	51.40	51.50	5	18,540	0.03%
2024/07/09	6	51.23	5	50.60	50.60	1	18,783	0.01%
2024/07/08	14	51.55	1	51.80	51.20	13	19,059	0.07%
2024/07/05	4	53.55	1	53.50	53.50	3	18,974	0.02%
2024/07/04	1	53.50	1	53.90	53.90	0	19,015	0.00%
2024/07/03	1	53.60	1	53.90	53.60	0	19,119	0.00%
2024/07/02	1.1	53.88	51	53.51	53.40	-50	19,122	-0.26%
2024/07/01	1	52.20	23	53.90	54.00	-22	19,078	-0.12%
2024/06/28	15	53.61	23	53.51	52.10	-8	18,963	-0.04%
2024/06/27	27	54.73	12	54.50	54.20	15	18,786	0.08%
2024/06/26	1	55.60	0	0.00	55.70	1	18,690	0.01%
2024/06/24	2	56.05	0	0.00	55.90	2	18,640	0.01%
2024/06/21	2	56.90	0	0.00	56.90	2	18,591	0.01%
2024/06/20	0	0.00	1	56.80	57.30	-1	18,566	-0.01%
2024/06/19	2	56.90	0	0.00	56.90	2	18,491	0.01%
2024/06/18	0	0.00	2	56.75	56.70	-2	18,415	-0.01%
2024/06/17	6	56.27	2	55.90	55.90	4	18,346	0.02%
2024/06/14	15	57.80	15	57.50	57.40	0	18,179	0.00%
2024/06/13	2.1	56.90	12	57.06	57.10	-9.9	18,081	-0.05%
2024/06/12	15.5	57.08	5	57.38	57.00	10.5	17,985	0.06%
2024/06/11	18	58.44	2	58.85	57.90	16	17,882	0.09%
2024/06/07	33	60.40	18	60.51	59.50	15	17,677	0.08%
2024/06/06	58	60.39	22	60.40	60.10	36	17,435	0.21%
2024/06/05	40	63.96	22	63.36	63.40	18	16,722	0.11%
2024/06/04	14	61.18	51	62.80	64.50	-37	16,278	-0.23%
2024/06/03	16	60.33	20	60.86	61.30	-4	15,606	-0.03%
2024/05/31	22	59.76	35	59.89	59.60	-13	15,235	-0.09%
2024/05/30	19	57.75	12	57.58	57.40	7	14,461	0.05%
2024/05/29	5	57.52	2	57.30	57.60	3	14,383	0.02%
2024/05/28	1	56.90	1	57.00	56.90	0	14,261	0.00%
2024/05/27	25	56.67	2	57.10	56.50	23	14,218	0.16%
2024/05/24	13	56.29	3	55.73	56.30	10	14,158	0.07%
2024/05/23	18	56.51	37	56.14	55.60	-19	14,116	-0.13%
2024/05/22	2	58.80	28	58.69	58.70	-26	13,816	-0.19%
2024/05/21	4	57.70	1	58.40	58.00	3	13,650	0.02%
2024/05/20	37	58.23	6	58.37	58.00	31	13,544	0.23%
2024/05/17	18	57.86	5.2	58.01	58.50	12.8	13,313	0.10%
2024/05/16	37.2	57.45	49	57.78	57.90	-11.8	13,100	-0.09%
2024/05/15	11	56.01	3	55.67	55.60	8	12,619	0.06%
2024/05/14	10	55.54	43	55.29	55.10	-33	12,417	-0.27%
2024/05/13	6	55.23	2	55.45	55.60	4	12,213	0.03%
2024/05/10	7	55.44	8	55.31	54.90	-1	12,003	-0.01%
2024/05/09	44	55.24	2	55.75	54.80	42	11,810	0.36%
2024/05/08	40	57.58	12	57.38	56.40	28	11,474	0.24%
2024/05/07	20	59.08	69	59.08	59.80	-49	10,949	-0.45%
2024/05/06	11	60.81	14	60.53	60.90	-3	10,469	-0.03%
2024/05/03	28	60.44	18	60.44	60.70	10	10,184	0.10%
2024/05/02	21	59.59	8	59.81	59.50	13	9,746	0.13%
2024/04/30	7	59.24	15	59.31	58.80	-8	9,440	-0.08%
2024/04/29	35	60.92	24	61.04	60.80	11	8,922	0.12%
2024/04/26	37	58.16	30.3	58.28	59.50	6.7	8,094	0.08%
2024/04/25	10	54.02	23.6	54.15	54.80	-13.6	7,060	-0.19%
2024/04/24	21	54.02	16	53.80	53.60	5	6,595	0.08%
2024/04/23	27	52.04	22	51.47	53.30	5	6,227	0.08%
2024/04/22	48	51.73	74	52.02	50.70	-26	5,856	-0.44%
2024/04/19	33	49.07	23	49.65	50.00	10	4,962	0.20%
2024/04/18	4	46.33	25	47.01	47.50	-21	4,215	-0.50%
2024/04/17	30	46.60	8	46.99	46.15	22	3,963	0.56%
2024/04/16	14	45.59	28	45.74	46.20	-14	3,663	-0.38%
2024/04/15	10	46.55	13	47.45	47.35	-3	3,450	-0.09%
2024/04/12	2	45.90	28	45.74	46.70	-26	3,189	-0.81%
2024/04/11	5	42.08	1	42.10	42.65	4	2,934	0.14%
2024/04/10	0	0.00	2	42.05	42.00	-2	2,991	-0.07%
2024/04/09	2	41.65	6	41.71	41.95	-4	2,979	-0.13%
2024/04/08	1	40.60	0	0.00	40.70	1	2,862	0.03%
2024/04/03	4	40.50	2	40.55	40.60	2	2,896	0.07%
2024/04/02	3	40.52	0	0.00	40.70	3	2,980	0.10%
2024/04/01	10	40.40	1	40.70	40.35	9	3,091	0.29%
2024/03/29	3	40.12	1	40.45	40.30	2	3,134	0.06%
2024/03/28	2	40.10	2	40.30	40.30	0	3,138	0.00%
2024/03/27	5	39.53	5	39.59	39.60	0	3,102	0.00%
2024/03/26	4	39.24	0	0.00	39.05	4	3,091	0.13%
2024/03/25	5	39.19	3	39.63	39.50	2	3,104	0.06%
2024/03/22	7	38.91	0	0.00	39.00	7	3,107	0.23%
2024/03/21	13	39.08	0	0.00	38.95	13	3,170	0.41%
2024/03/20	0	0.00	10	38.85	38.70	-10	3,156	-0.32%
2024/03/19	2	39.10	0	0.00	38.85	2	3,147	0.06%
2024/03/18	4	38.78	1	38.80	38.75	3	3,121	0.10%
2024/03/15	2	39.10	0	0.00	38.85	2	3,096	0.06%
2024/03/14	2	39.72	10	39.35	39.30	-8	3,063	-0.26%
2024/03/13	1	39.95	0	0.00	39.85	1	3,028	0.03%
2024/03/08	2	40.75	0.5	40.30	40.30	1.5	2,981	0.05%
2024/03/07	5	41.35	1	41.35	41.40	4	2,952	0.14%
2024/03/06	0	0.00	1	39.55	39.50	-1	2,877	-0.03%
2024/03/05	0	0.00	1	39.40	39.50	-1	2,867	-0.03%
2024/03/04	16.1	39.67	0	0.00	39.55	16.1	2,891	0.56%
2024/02/26	4	39.73	0	0.00	39.70	4	2,799	0.14%
2024/02/23	14	40.75	12	40.60	40.35	2	2,723	0.07%
2024/02/22	2	41.75	0	0.00	41.70	2	2,650	0.08%
2024/02/21	2	42.00	0	0.00	41.95	2	2,630	0.08%
2024/02/20	4	42.03	0	0.00	42.10	4	2,605	0.15%
2024/02/19	0	0.00	1	42.60	42.60	-1	2,573	-0.04%
2024/02/16	8	41.96	0	0.00	42.20	8	2,555	0.31%
2024/02/15	0	0.00	1	42.15	41.90	-1	2,534	-0.04%
2024/02/05	1	41.50	0	0.00	41.50	1	2,510	0.04%