劍麟 (2228)-大昌-新店券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
116.5
漲跌
▼1.0
漲幅
-0.85%
成交量
2,122張
產業
上市汽車類股
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	117.00	0	0.00	116.50	1	510	0.20%
2024/05/07	0	116.00	2	115.00	117.50	-2	476	-0.42%
2024/05/06	0	0.00	1	110.00	110.50	-1	419	-0.24%
2024/04/22	0	0.00	4	93.18	92.80	-4	324	-1.23%
2024/04/11	1	102.00	0	0.00	99.90	1	296	0.34%
2024/04/09	0	0.00	5	103.00	102.00	-5	282	-1.77%
2024/03/29	0.1	99.90	1	99.90	99.70	-1	254	-0.37%
2024/03/26	0	0.00	1	96.70	97.20	-1	238	-0.42%
2024/03/25	1	98.00	0	0.00	97.70	1	235	0.42%
2024/03/22	2	98.65	2	98.60	98.60	0	233	0.00%
2024/03/21	2	99.30	2	99.40	99.40	0	229	0.00%
2024/03/20	0	0.00	5	97.80	98.20	-5	223	-2.24%
2024/03/19	1	97.70	0	0.00	97.90	1	219	0.46%
2024/03/05	0	0.00	5	91.50	91.50	-5	181	-2.76%
2024/02/29	0	0.00	1	92.00	91.90	-1	186	-0.54%
2024/02/27	1	90.90	0	0.00	91.60	1	187	0.53%
2024/02/23	1	91.60	0	0.00	90.60	1	198	0.50%
2024/02/22	0	0.00	1	91.30	92.10	-1	191	-0.52%
2024/02/19	0	90.60	0	0.00	90.90	0	190	0.00%
2024/01/24	0	0.00	1	87.70	88.00	-1	197	-0.51%
2024/01/23	1	86.30	0	0.00	86.50	1	200	0.50%
2024/01/22	0	0.00	1	88.40	87.30	-1	198	-0.50%
2024/01/18	1	86.70	0	0.00	87.50	1	196	0.51%
2024/01/17	0.2	88.00	0	0.00	87.50	0.2	196	0.08%
2024/01/11	0	0.00	2	89.85	89.40	-2	197	-1.02%
2024/01/09	1	88.10	0	0.00	88.00	1	208	0.48%
2024/01/03	2	90.90	0	0.00	90.50	2	225	0.89%
2023/12/25	5	89.80	0	0.00	89.40	5	234	2.14%
2023/12/20	1	90.20	1	89.90	90.70	0	246	0.00%
2023/12/19	0.2	89.70	0	0.00	89.70	0.2	251	0.06%
2023/12/12	1	91.70	0	0.00	91.30	1	282	0.35%
2023/12/08	1	97.50	2	96.25	96.70	-1	344	-0.29%
2023/12/07	1	98.00	1	98.20	97.30	0	361	0.00%
2023/11/30	1	95.20	1	94.90	94.60	0	351	0.00%
2023/11/27	1	93.70	1	93.50	93.00	0	351	0.00%
2023/11/24	1	96.00	1	94.60	94.60	0	350	0.00%
2023/11/23	1	94.50	5	94.82	95.60	-4	349	-1.15%
2023/11/22	1	93.00	0	0.00	95.50	1	347	0.29%
2023/11/13	3	89.90	0	0.00	90.20	3	338	0.89%
2023/10/12	0	0.00	1	93.00	93.00	-1	565	-0.18%
2023/10/11	2	94.50	1	92.50	95.20	1	588	0.17%
2023/10/06	1	93.50	0	0.00	93.40	1	596	0.17%
2023/10/05	0	0.00	1	93.70	93.00	-1	610	-0.16%
2023/10/04	1	92.30	0	0.00	92.70	1	626	0.16%
2023/10/03	3	93.63	3	93.70	93.60	0	630	0.00%
2023/10/02	1	93.20	1	93.20	94.60	0	635	0.00%
2023/09/27	5	92.90	0	0.00	92.10	5	652	0.77%
2023/09/21	0	0.00	2	96.10	95.90	-2	671	-0.30%
2023/09/20	1	98.30	1	97.70	97.30	0	674	0.00%
2023/09/19	2	99.45	2	99.95	98.00	0	680	0.00%
2023/09/18	2	99.90	1	99.30	100.00	1	686	0.15%
2023/09/15	1	102.50	1	100.50	100.50	0	691	0.00%
2023/09/14	0	0.00	5	103.00	103.50	-5	678	-0.74%
2023/09/13	2	98.40	2	98.00	98.00	0	646	0.00%
2023/09/12	1	93.70	6	94.13	94.60	-5	643	-0.78%
2023/08/22	0	0.00	2	86.50	86.50	-2	819	-0.24%
2023/08/14	2	86.00	1	85.60	85.60	1	812	0.12%
2023/08/10	0.2	88.00	0	0.00	87.40	0.2	802	0.02%
2023/08/07	0.2	91.50	0	0.00	91.90	0.2	783	0.03%
2023/08/04	0	0.00	5	93.00	93.00	-5	775	-0.64%
2023/07/31	3	96.20	0	0.00	95.30	3	764	0.39%
2023/07/26	10	98.17	1	98.90	97.30	9	743	1.21%
2023/07/24	2.2	101.36	1	98.80	99.20	1.2	700	0.16%
2023/07/21	4	106.25	3	106.83	106.00	1	671	0.15%
2023/07/20	0	0.00	1	107.50	107.50	-1	637	-0.16%
2023/07/19	1	99.90	1	99.70	98.10	0	610	0.00%
2023/07/18	1	100.50	1	101.00	99.60	0	603	0.00%
2023/07/17	4	104.63	4	104.00	103.00	0	594	0.00%
2023/07/14	4	107.38	4	106.25	107.00	0	583	0.00%
2023/07/13	2	101.00	2	102.00	101.00	0	558	0.00%
2023/07/12	5	100.90	5	101.20	100.50	0	548	0.00%
2023/07/11	0	0.00	1	99.20	100.50	-1	541	-0.18%
2023/07/10	1	97.10	0	0.00	97.00	1	527	0.19%
2023/07/07	1	96.90	1	96.30	98.00	0	523	0.00%
2023/07/05	2	99.95	1	99.80	98.20	1	502	0.20%
2023/07/04	0	0.00	1	101.00	100.50	-1	492	-0.20%
2023/07/03	4	100.10	3	98.87	99.10	1	483	0.21%
2023/06/30	1	97.20	1	97.70	99.00	0	468	0.00%
2023/06/26	0	0.00	1	98.30	98.00	-1	442	-0.23%
2023/06/21	1	96.50	1	96.60	96.90	0	433	0.00%
2023/06/20	1	93.70	0	0.00	93.90	1	428	0.23%
2023/06/19	0	0.00	1	93.40	93.40	-1	426	-0.23%
2023/06/16	0	0.00	1	99.40	94.60	-1	419	-0.24%
2023/06/15	1	96.10	1	96.50	96.50	0	386	0.00%
2023/06/14	7	99.57	5	98.04	97.90	2	365	0.55%
2023/06/13	0	0.00	7	97.00	97.00	-7	267	-2.61%
2023/06/12	0	0.00	6	89.67	88.20	-6	233	-2.56%
2023/06/05	0	0.00	1	85.90	85.60	-1	243	-0.41%
2023/05/30	1	87.00	5	85.70	87.00	-4	273	-1.46%
2023/04/21	3	82.80	0	0.00	81.80	3	285	1.05%
2023/03/16	0	0.00	4	79.80	78.70	-4	244	-1.64%
2023/03/10	0	0.00	1	83.70	83.60	-1	238	-0.42%
2023/03/08	0	0.00	11.1	86.80	86.70	-11.1	234	-4.73%
2023/03/07	0	0.00	16	88.52	88.20	-16	226	-7.06%
2023/03/06	0	0.00	1	89.00	88.90	-1	222	-0.45%
2023/03/03	21.1	86.78	0	0.00	86.10	21.1	204	10.34%
2023/02/24	0	0.00	5	82.10	82.20	-5	188	-2.65%
2023/02/17	0	0.00	2	80.85	81.00	-2	203	-0.98%
2023/02/02	2	77.80	0	0.00	77.80	2	233	0.86%
2022/12/28	1	73.10	0	0.00	72.80	1	264	0.38%
2022/12/02	0	0.00	3	82.40	82.20	-3	590	-0.51%
2022/11/15	0	0.00	1	79.40	77.00	-1	582	-0.17%
2022/11/14	1	78.50	0	0.00	78.50	1	585	0.17%
2022/11/09	0	0.00	3	80.30	80.20	-3	563	-0.53%
2022/11/08	2	79.45	0	0.00	79.30	2	561	0.36%
2022/10/19	0	0.00	2	72.50	73.10	-2	536	-0.37%
2022/10/12	0	0.00	9	73.54	73.70	-9	520	-1.73%
2022/10/07	0	0.00	1	75.40	75.20	-1	505	-0.20%
2022/10/06	1	74.80	0	0.00	75.10	1	504	0.20%
2022/10/03	3	75.23	0	0.00	74.00	3	488	0.61%
2022/09/30	0	0.00	1	76.00	79.40	-1	471	-0.21%
2022/09/29	16	79.98	15	80.94	79.70	1	462	0.22%
2022/09/28	6	78.20	0	0.00	78.20	6	451	1.33%
2022/09/26	0	0.00	2	80.80	79.70	-2	429	-0.47%
2022/09/22	4	83.20	0	0.00	83.10	4	404	0.99%
2022/09/20	1	82.80	3	82.93	84.00	-2	385	-0.52%
2022/09/19	1	82.70	0	0.00	80.30	1	372	0.27%
2022/09/16	1	86.80	1	86.00	85.10	0	334	0.00%
2022/09/15	1	85.50	5	85.46	84.80	-4	237	-1.68%
2022/09/14	1	83.00	2	83.15	83.50	-1	198	-0.50%
2022/09/13	1	81.20	0	0.00	81.20	1	174	0.57%
2022/08/26	0	0.00	4	77.20	77.70	-4	112	-3.55%
2022/08/18	2	73.00	0	0.00	73.00	2	82	2.44%
2022/08/12	0	0.00	1	70.00	70.00	-1	75	-1.33%
2022/07/01	0	0.00	1	66.60	65.00	-1	53	-1.88%
2022/06/23	0	0.00	1	66.10	66.60	-1	49	-2.03%
2022/05/23	0	0.00	0	65.80	66.40	0	54	0.00%
2022/05/20	0	0.00	1	64.70	66.70	-1	55	-1.79%
2022/05/17	1	62.50	0	0.00	62.30	1	59	1.68%
2022/03/18	0	0.00	1	67.90	68.40	-1	84	-1.18%
2022/03/16	2	66.65	0	0.00	67.00	2	84	2.36%
2022/03/08	2	66.95	0	0.00	67.00	2	84	2.36%
2022/02/23	0	0.00	1	70.80	71.20	-1	81	-1.23%
2022/02/15	0	0.00	2	69.40	68.80	-2	74	-2.68%
2022/02/14	1	68.00	0	0.00	68.00	1	73	1.36%
2022/02/11	0	0.00	1	69.30	69.30	-1	73	-1.36%
2022/01/20	1	69.00	0	0.00	69.40	1	75	1.32%
2022/01/19	0	0.00	1	69.70	69.40	-1	75	-1.32%
2022/01/17	1	69.00	0	0.00	69.00	1	79	1.25%
2022/01/14	1	69.00	0	0.00	69.30	1	80	1.25%
2022/01/05	2	71.25	0	0.00	71.50	2	87	2.29%
2022/01/03	7	72.94	3	73.20	72.80	4	86	4.63%
2021/12/30	0	0.00	1	70.10	70.70	-1	78	-1.27%
2021/11/24	1	68.20	0	0.00	68.60	1	98	1.02%
2021/11/23	1	68.70	0	0.00	68.60	1	97	1.02%
2021/11/01	0	0.00	14	70.41	70.90	-14	126	-11.04%
2021/10/28	0	0.00	10	70.50	70.20	-10	126	-7.92%
2021/10/26	0	0.00	6	68.60	69.40	-6	127	-4.70%
2021/10/21	1	66.70	0	0.00	68.70	1	142	0.70%
2021/10/15	0	0.00	1	67.40	67.50	-1	159	-0.63%
2021/10/14	5	66.00	0	0.00	66.90	5	163	3.06%
2021/10/13	16	66.83	0	0.00	66.20	16	165	9.67%
2021/10/12	5	68.00	0	0.00	68.20	5	166	3.01%
2021/10/04	4	66.80	0	0.00	67.00	4	240	1.66%
2021/09/15	0	0.00	1	68.80	68.80	-1	266	-0.38%
2021/09/02	1	70.60	0	0.00	70.80	1	290	0.34%
2021/09/01	3	72.00	1	72.40	71.60	2	289	0.69%
2021/08/31	0	0.00	1	70.50	70.90	-1	287	-0.35%
2021/08/25	1	69.10	0	0.00	69.40	1	292	0.34%
2021/08/19	2	68.65	0	0.00	68.10	2	290	0.69%
2021/08/12	0	0.00	1.2	71.78	72.10	-1.2	282	-0.43%
2021/08/10	0	0.00	5	72.50	72.30	-5	279	-1.79%
2021/08/05	1	75.00	0	0.00	74.20	1	277	0.36%
2021/07/30	1	73.00	0	0.00	72.50	1	285	0.35%
2021/07/22	2	76.10	1	76.60	76.50	1	271	0.37%
2021/07/20	0	0.00	1	76.10	75.00	-1	261	-0.38%
2021/07/19	1	77.10	6	77.12	77.00	-5	258	-1.93%
2021/07/15	3	76.83	0	0.00	77.20	3	258	1.16%
2021/07/14	6	78.38	3	79.10	78.10	3	256	1.17%
2021/07/13	6	78.62	1	80.50	80.50	5	226	2.21%
2021/07/05	1	74.00	0	0.00	74.10	1	207	0.48%
2021/07/01	0	0.00	1	74.10	73.90	-1	210	-0.48%
2021/06/29	1	75.50	0	0.00	73.90	1	210	0.48%
2021/06/25	0	0.00	1	74.30	74.40	-1	206	-0.49%
2021/06/23	0	0.00	1	72.80	73.30	-1	203	-0.49%
2021/06/17	1	69.70	0	0.00	70.00	1	196	0.51%
2021/06/11	1	72.90	0	0.00	71.50	1	189	0.53%
2021/06/09	1	68.90	0	0.00	68.90	1	184	0.54%
2021/06/04	1	70.00	0	0.00	70.40	1	186	0.54%
2021/05/12	1	72.50	0	0.00	69.80	1	203	0.49%
2021/05/11	1	75.00	0	0.00	75.50	1	197	0.51%
2021/05/07	0	0.00	20	78.22	78.80	-20	197	-10.11%
2021/05/04	2	75.35	2	77.40	77.00	0	197	0.00%
2021/04/29	4	80.80	0	0.00	80.40	4	192	2.08%
2021/04/22	8	82.20	0	0.00	81.10	8	201	3.97%
2021/04/21	3	83.80	0	0.00	83.70	3	197	1.52%
2021/04/20	2	83.90	0	0.00	84.10	2	202	0.99%
2021/04/15	0	0.00	1	81.50	82.10	-1	209	-0.48%
2021/04/14	2	80.90	0	0.00	81.70	2	215	0.93%
2021/04/13	1	84.00	0	0.00	82.90	1	215	0.46%
2021/04/08	0	0.00	1	82.90	82.40	-1	212	-0.47%
2021/03/08	1	78.70	0	0.00	76.30	1	219	0.45%
2021/02/26	1	75.50	0	0.00	76.20	1	230	0.43%
2021/02/25	1	76.90	0	0.00	77.20	1	229	0.43%
2021/02/22	0	0.00	1	77.90	78.30	-1	227	-0.44%
2021/02/04	1	73.80	0	0.00	73.60	1	242	0.41%
2021/01/25	1	77.20	0	0.00	77.30	1	266	0.37%
2021/01/21	5	77.60	0	0.00	76.30	5	263	1.90%
2021/01/20	2	79.00	0	0.00	78.20	2	258	0.77%
2021/01/07	0	0.00	2	84.45	84.70	-2	231	-0.87%
2021/01/05	0	0.00	1	83.30	83.50	-1	222	-0.45%
2021/01/04	1	81.20	1	82.50	82.20	0	217	0.00%
2020/12/31	5	80.40	1	81.00	80.80	4	214	1.87%
2020/12/30	2	80.00	0	0.00	80.10	2	212	0.94%
2020/12/22	1	83.00	0	0.00	81.90	1	202	0.49%
2020/11/24	0	0.00	2	84.40	83.60	-2	170	-1.17%
2020/11/16	0	0.00	5	85.70	85.20	-5	185	-2.69%
2020/11/12	2	87.30	2	85.50	85.50	0	192	0.00%
2020/11/10	2	84.80	4	84.93	84.50	-2	170	-1.17%
2020/11/09	0	0.00	1	80.20	80.70	-1	157	-0.64%
2020/11/02	1	77.70	0	0.00	77.80	1	179	0.56%
2020/10/21	0	0.00	1	79.00	79.30	-1	231	-0.43%
2020/10/19	0	0.00	3	79.83	78.90	-3	238	-1.26%
2020/10/16	0	0.00	1	77.70	77.60	-1	239	-0.42%
2020/10/12	1	77.80	0	0.00	77.80	1	246	0.41%
2020/10/06	0	0.00	1	79.10	78.70	-1	260	-0.38%
2020/10/05	0	0.00	1	78.10	78.40	-1	264	-0.38%
2020/09/29	0	0.00	1	77.30	77.10	-1	279	-0.36%
2020/09/25	1	76.40	0	0.00	75.90	1	291	0.34%
2020/09/24	1	77.00	0	0.00	77.00	1	295	0.34%
2020/09/21	0	0.00	4	80.30	79.90	-4	304	-1.31%
2020/09/18	0	0.00	1	79.80	79.70	-1	303	-0.33%
2020/09/15	5	78.90	0	0.00	78.40	5	314	1.59%
2020/09/14	0	0.00	2	78.55	78.80	-2	326	-0.61%
2020/09/11	1	76.70	1	77.40	76.70	0	328	0.00%
2020/09/08	1	78.40	0	0.00	78.40	1	356	0.28%
2020/09/04	1	79.00	0	0.00	79.20	1	409	0.24%
2020/08/28	0	0.00	1	82.10	81.80	-1	537	-0.19%
2020/08/27	1	82.20	0	0.00	81.30	1	578	0.17%
2020/08/26	0	0.00	14	81.94	82.00	-14	581	-2.41%
2020/08/25	1	79.50	6	80.07	79.90	-5	578	-0.86%
2020/08/24	0	0.00	1	78.90	79.20	-1	577	-0.17%
2020/08/21	0	0.00	4	76.95	77.80	-4	585	-0.68%
2020/08/20	2	76.10	1	77.00	74.30	1	591	0.17%
2020/08/19	2	78.55	0	0.00	78.40	2	588	0.34%
2020/08/18	6	79.43	0	0.00	79.40	6	588	1.02%
2020/08/17	5	80.60	2	81.05	80.10	3	589	0.51%
2020/08/13	5	79.70	0	0.00	78.90	5	594	0.84%
2020/08/12	3	78.00	0	0.00	78.90	3	599	0.50%
2020/08/11	3	78.77	0	0.00	78.90	3	597	0.50%
2020/08/10	1	81.20	0	0.00	80.70	1	593	0.17%
2020/08/07	1	81.20	1	81.00	81.00	0	596	0.00%
2020/08/06	6	82.85	0	0.00	81.80	6	601	1.00%
2020/08/04	1	83.20	1	83.80	83.20	0	619	0.00%
2020/07/31	5	87.96	0	0.00	88.00	5	619	0.81%
2020/07/30	2	87.80	0	0.00	87.90	2	622	0.32%
2020/07/28	0	0.00	10	85.77	85.20	-10	641	-1.56%
2020/07/24	1	92.20	0	0.00	92.00	1	664	0.15%
2020/07/16	1	93.80	0	0.00	93.60	1	738	0.14%
2020/07/15	1	94.90	0	0.00	94.10	1	756	0.13%
2020/07/14	1	95.00	2	95.60	94.80	-1	770	-0.13%
2020/07/10	1	93.40	12	92.92	94.00	-11	828	-1.33%
2020/07/09	1	95.10	1	96.00	95.40	0	843	0.00%
2020/07/08	1	96.90	1	96.10	96.60	0	842	0.00%
2020/07/07	0	0.00	1	96.80	95.00	-1	840	-0.12%
2020/07/06	0	0.00	1	96.00	96.00	-1	846	-0.12%
2020/07/03	2	94.75	0	0.00	94.60	2	859	0.23%
2020/07/02	4	96.33	2	95.45	95.00	2	866	0.23%
2020/07/01	1	94.50	0	0.00	93.40	1	861	0.12%
2020/06/23	1	94.00	0	0.00	94.10	1	881	0.11%
2020/06/22	1	96.00	2	96.35	95.20	-1	886	-0.11%
2020/06/19	0	0.00	2	95.75	95.20	-2	905	-0.22%
2020/06/17	1	95.80	0	0.00	94.00	1	908	0.11%
2020/06/16	1	94.30	2	94.00	94.30	-1	910	-0.11%
2020/06/15	2	90.00	0	0.00	89.20	2	910	0.22%
2020/06/12	2.1	89.62	0	0.00	91.50	2.1	909	0.23%
2020/06/11	6	97.92	2	97.55	93.50	4	904	0.44%
2020/06/10	2	103.00	1	104.00	102.00	1	878	0.11%
2020/06/09	4	103.50	1	103.50	101.50	3	884	0.34%
2020/06/08	0	0.00	4	101.63	101.00	-4	867	-0.46%
2020/06/05	14	101.45	3	99.53	99.90	11	857	1.28%
2020/06/04	4	102.00	4	102.13	101.50	0	840	0.00%
2020/06/03	1	96.40	2	95.80	96.60	-1	792	-0.13%
2020/06/02	1	89.70	2	90.20	90.00	-1	750	-0.13%
2020/06/01	0	0.00	2	89.50	89.40	-2	749	-0.27%
2020/05/29	1	87.10	1	87.80	87.80	0	745	0.00%
2020/05/28	0	0.00	1	88.70	87.60	-1	749	-0.13%
2020/05/27	2	88.30	3	89.03	88.80	-1	745	-0.13%
2020/05/25	1	84.00	0	0.00	86.50	1	741	0.13%
2020/05/22	0	0.00	3	86.70	85.60	-3	739	-0.41%
2020/05/21	1	89.20	0	0.00	88.20	1	748	0.13%
2020/05/20	0	0.00	4	87.85	87.90	-4	744	-0.54%
2020/05/19	2	87.20	3	87.17	87.20	-1	743	-0.13%
2020/05/18	1	84.90	1	84.20	84.50	0	738	0.00%
2020/05/15	0	0.00	1	85.20	84.60	-1	736	-0.14%
2020/05/14	1	86.60	0	0.00	85.20	1	733	0.14%
2020/05/13	1	87.60	2	87.50	88.10	-1	727	-0.14%
2020/05/12	4	89.08	3	88.87	88.90	1	721	0.14%
2020/05/11	3	91.53	6	91.40	91.30	-3	708	-0.42%
2020/05/08	1	90.40	1	89.80	89.90	0	698	0.00%
2020/05/07	1	90.40	2	90.15	90.10	-1	693	-0.14%
2020/05/06	2	91.15	1	90.10	89.50	1	688	0.15%
2020/05/05	2	91.30	3	91.47	91.70	-1	679	-0.15%
2020/05/04	4	90.53	2	90.25	90.10	2	664	0.30%
2020/04/30	6	92.25	2	92.15	92.50	4	655	0.61%
2020/04/29	3	89.30	2	90.00	89.20	1	630	0.16%
2020/04/28	6	89.23	1	89.00	89.40	5	625	0.80%
2020/04/27	8	88.83	4	88.88	88.80	4	614	0.65%
2020/04/24	1	86.10	0	0.00	85.80	1	584	0.17%
2020/04/22	0	0.00	1	86.50	87.00	-1	571	-0.17%
2020/04/21	0	0.00	1	86.60	85.80	-1	567	-0.18%
2020/04/20	0	0.00	3	88.37	88.50	-3	553	-0.54%
2020/04/17	1	87.60	2	87.35	85.70	-1	536	-0.19%
2020/04/16	5	87.04	1	86.90	86.60	4	522	0.77%
2020/04/15	2	85.15	14	83.52	88.30	-12	504	-2.38%
2020/04/14	3	82.27	15	83.07	82.10	-12	465	-2.58%
2020/04/13	0	0.00	3	80.30	78.80	-3	449	-0.67%
2020/04/10	1	79.50	1	78.80	80.10	0	445	0.00%
2020/04/09	5	80.04	0	0.00	79.60	5	447	1.12%
2020/04/08	3	80.77	1	83.50	81.20	2	439	0.45%
2020/04/07	2	76.60	2	76.15	78.00	0	424	0.00%
2020/04/06	0	0.00	2	74.20	74.70	-2	419	-0.48%
2020/04/01	2	73.80	1	74.40	73.80	1	420	0.24%
2020/03/31	1	74.40	0	0.00	73.10	1	422	0.24%
2020/03/27	1	75.00	0	0.00	73.50	1	418	0.24%
2020/03/24	1	69.60	0	0.00	70.00	1	399	0.25%
2020/03/20	4	63.10	1	62.80	65.00	3	398	0.75%
2020/03/19	1	62.50	0	0.00	59.90	1	397	0.25%
2020/03/18	0	0.00	1	67.30	66.50	-1	414	-0.24%
2020/03/17	11	68.58	20	70.07	68.20	-9	444	-2.03%
2020/03/16	0	0.00	1	75.50	72.20	-1	454	-0.22%
2020/03/13	0	0.00	1	72.30	73.90	-1	454	-0.22%
2020/03/12	6	80.00	1	83.00	80.20	5	438	1.14%
2020/03/10	1	84.80	0	0.00	88.00	1	429	0.23%
2020/03/05	5	93.30	0	0.00	92.50	5	444	1.13%
2020/03/03	1	94.40	1	95.90	94.60	0	443	0.00%
2020/02/27	1	92.00	0	0.00	91.70	1	440	0.23%
2020/02/26	0	0.00	1	95.60	94.50	-1	436	-0.23%
2020/02/24	7	95.76	0	0.00	95.20	7	435	1.61%
2020/02/21	1	98.10	0	0.00	98.10	1	424	0.24%
2020/02/20	1	99.70	0	0.00	99.50	1	424	0.24%
2020/02/18	0	99.50	0	0.00	99.10	0	446	0.01%
2020/02/12	1	101.00	0	0.00	102.00	1	478	0.21%
2020/02/11	7	100.71	3	100.17	99.20	4	485	0.82%
2020/02/06	6	103.08	0	0.00	103.50	6	522	1.15%
2020/02/04	1	100.50	2	101.50	102.50	-1	537	-0.19%
2020/02/03	1	98.00	0	0.00	97.40	1	557	0.18%
2020/01/30	0	0.00	1	103.50	103.00	-1	620	-0.16%
2020/01/15	0	0.00	1	114.50	114.50	-1	694	-0.14%
2020/01/14	1	115.50	1	117.38	115.00	0	695	-0.01%
2020/01/08	1	111.00	1	111.00	109.50	0	723	0.00%
2020/01/03	1	118.00	1	118.00	117.50	0	744	0.00%
2020/01/02	0	0.00	1	119.00	119.00	-1	748	-0.13%
2019/12/30	0	0.00	10	116.60	119.00	-10	764	-1.31%
2019/12/25	10	115.50	0	0.00	115.00	10	850	1.18%
2019/12/24	1	113.50	0	0.00	112.50	1	862	0.12%
2019/12/23	1	113.50	0	0.00	113.50	1	906	0.11%
2019/12/18	1	115.50	0	0.00	117.50	1	886	0.11%
2019/12/16	0.1	116.00	0	0.00	117.00	0.1	884	0.01%
2019/12/13	0	0.00	7	117.00	116.00	-7	883	-0.79%
2019/12/12	7	111.14	3	107.83	115.50	4	859	0.47%
2019/12/11	2	105.25	2	105.50	105.00	0	833	0.00%
2019/12/09	0	0.00	1	111.00	108.50	-1	866	-0.12%
2019/12/06	1	111.50	1	111.00	110.50	0	904	0.00%
2019/12/03	2	110.25	1	110.00	110.50	1	939	0.11%
2019/12/02	2	114.00	1	113.50	113.50	1	952	0.11%
2019/11/28	2	119.25	0	0.00	118.50	2	980	0.20%
2019/11/27	0	0.00	1	120.00	119.50	-1	1,018	-0.10%
2019/11/26	2	118.75	1	118.50	118.00	1	1,061	0.09%
2019/11/22	0	0.00	1	118.50	118.50	-1	1,134	-0.09%
2019/11/21	1	118.00	0	0.00	117.50	1	1,195	0.08%
2019/11/18	1	119.00	0	0.00	118.50	1	1,362	0.07%
2019/11/15	0	0.00	2	120.75	121.50	-2	1,418	-0.14%
2019/11/13	1	119.00	1	122.00	119.00	0	1,451	0.00%
2019/11/12	0	0.00	1	123.00	122.50	-1	1,475	-0.07%
2019/11/08	2	125.50	2	125.50	125.50	0	1,525	0.00%
2019/11/07	5	126.10	10	125.45	125.00	-5	1,545	-0.32%
2019/11/04	20	134.75	1	134.50	135.50	19	1,680	1.13%
2019/11/01	2	135.50	0	0.00	135.50	2	1,733	0.12%
2019/10/31	1	137.00	0	0.00	136.00	1	1,749	0.06%
2019/10/30	3	136.50	4	137.88	139.50	-1	1,740	-0.06%
2019/10/29	8	137.63	3	138.50	134.00	5	1,738	0.29%
2019/10/28	2	133.50	1	136.00	133.50	1	1,716	0.06%
2019/10/25	4	136.38	2	135.50	134.00	2	1,743	0.11%
2019/10/24	1	139.00	1	137.00	139.00	0	1,740	0.00%
2019/10/22	0	0.00	1	130.50	130.50	-1	1,734	-0.06%
2019/10/21	1	131.00	1	132.50	130.00	0	1,737	0.00%
2019/10/18	2	131.25	1	133.50	133.50	1	1,733	0.06%
2019/10/17	1	131.50	1	133.50	131.50	0	1,721	0.00%
2019/10/16	2	131.00	3	133.50	132.00	-1	1,716	-0.06%
2019/10/15	0	0.00	4	131.13	131.00	-4	1,703	-0.23%
2019/10/09	1	128.00	5	126.10	125.00	-4	1,686	-0.24%
2019/10/07	1	132.00	1	135.00	131.00	0	1,671	0.00%
2019/10/04	3	133.17	2	132.25	132.50	1	1,659	0.06%
2019/10/03	11	135.91	11	134.14	132.50	0	1,650	0.00%
2019/10/02	3	135.00	1	135.50	136.00	2	1,607	0.12%
2019/10/01	0	0.00	1	128.00	129.00	-1	1,563	-0.06%
2019/09/27	3	126.17	1	126.50	125.00	2	1,551	0.13%
2019/09/26	3	131.17	5	130.40	130.00	-2	1,534	-0.13%
2019/09/25	4	125.75	3	125.00	124.00	1	1,489	0.07%
2019/09/20	2	126.00	1	126.00	124.50	1	1,479	0.07%
2019/09/19	2	128.00	2	127.75	126.00	0	1,469	0.00%
2019/09/18	2	125.75	7	126.79	127.50	-5	1,465	-0.34%
2019/09/17	1	125.00	0	0.00	124.00	1	1,457	0.07%
2019/09/16	0	0.00	1	126.00	127.00	-1	1,450	-0.07%
2019/09/12	1	126.50	1	127.00	127.00	0	1,441	0.00%
2019/09/11	9	124.44	5	124.10	125.50	4	1,432	0.28%
2019/09/10	8	134.50	6	134.58	132.50	2	1,375	0.15%
2019/09/09	0	0.00	2	132.25	132.50	-2	1,333	-0.15%
2019/09/06	2	132.25	1	132.50	131.50	1	1,324	0.08%
2019/09/04	0	0.00	1	132.00	134.50	-1	1,287	-0.08%
2019/09/03	2	129.50	0	0.00	129.00	2	1,260	0.16%
2019/08/30	2	130.50	0	0.00	130.50	2	1,224	0.16%
2019/08/29	1	131.00	3	131.00	134.00	-2	1,183	-0.17%
2019/08/28	3	129.00	4	125.25	128.50	-1	1,135	-0.09%
2019/08/27	4	130.50	3	130.50	128.50	1	1,101	0.09%
2019/08/26	5	132.20	2	131.75	129.00	3	1,059	0.28%
2019/08/23	14	149.25	6	146.17	139.00	8	995	0.80%
2019/08/22	4	147.38	5	148.10	148.50	-1	936	-0.11%
2019/08/21	5	147.20	5	147.70	150.50	0	911	0.00%
2019/08/20	1	140.00	5	137.90	141.50	-4	817	-0.49%
2019/08/19	3	130.67	1	130.00	129.00	2	749	0.27%
2019/08/16	0	0.00	3	127.17	128.50	-3	709	-0.42%
2019/08/15	7	126.57	7	125.50	124.00	0	688	0.00%
2019/08/14	3	125.00	3	125.83	124.00	0	652	0.00%
2019/08/13	5	124.30	6	124.58	124.00	-1	634	-0.16%
2019/08/12	4	122.63	1	123.50	122.00	3	589	0.51%
2019/08/08	7	119.00	11	121.00	120.00	-4	558	-0.72%
2019/08/07	14	122.89	13	122.19	121.00	1	531	0.19%
2019/08/06	16	120.59	12	120.33	120.50	4	480	0.83%
2019/08/05	0	0.00	4	117.88	119.50	-4	380	-1.05%
2019/08/01	1	105.50	0	0.00	106.00	1	296	0.34%
2019/07/31	0	0.00	1	108.00	109.00	-1	280	-0.36%
2019/07/29	0	0.00	1	108.00	107.00	-1	232	-0.43%
2019/07/26	0	0.00	1	107.50	108.00	-1	200	-0.50%
2019/07/25	0	0.00	1	102.00	104.00	-1	177	-0.56%
2019/07/24	0	0.00	1	100.50	100.50	-1	153	-0.65%
2019/07/23	0	0.00	3	94.07	93.40	-3	141	-2.11%
2019/07/17	0	0.00	1	92.30	91.70	-1	141	-0.71%
2019/07/16	1	93.30	0	0.00	92.20	1	142	0.70%
2019/07/15	0	0.00	4	92.15	92.50	-4	138	-2.88%
2019/07/10	1	91.80	8	91.63	91.50	-7	139	-5.01%
2019/07/08	0	0.00	1	90.90	90.60	-1	138	-0.72%
2019/07/04	0	0.00	1	90.30	90.10	-1	154	-0.65%
2019/05/06	2	85.70	0	0.00	85.20	2	289	0.69%
2019/05/03	2	86.50	0	0.00	86.70	2	289	0.69%
2019/04/30	2	84.50	0	0.00	84.90	2	288	0.69%
2019/04/29	4	84.75	2	84.25	84.00	2	288	0.69%
2019/04/26	2	87.80	0	0.00	87.50	2	281	0.71%
2019/04/24	1	89.70	0	0.00	90.00	1	281	0.36%
2019/04/23	0	0.00	2	92.65	91.30	-2	280	-0.71%
2019/04/22	1	91.40	2	91.75	92.00	-1	278	-0.36%
2019/04/19	1	89.90	0	0.00	90.60	1	275	0.36%
2019/04/18	1	89.50	1	91.50	89.50	0	277	0.00%
2019/04/11	2	93.75	0	0.00	92.60	2	274	0.73%
2019/04/10	1	94.50	4	93.75	93.80	-3	267	-1.12%
2019/04/09	0	0.00	6	92.18	92.80	-6	258	-2.32%
2019/04/08	1	89.40	10	89.70	89.70	-9	251	-3.57%
2019/04/03	2	89.55	0	0.00	90.10	2	251	0.80%
2019/04/02	1	90.00	1	90.00	90.30	0	252	0.00%
2019/03/29	1	88.10	0	0.00	87.90	1	250	0.40%
2019/03/27	0	0.00	2	88.05	88.40	-2	252	-0.79%
2019/03/26	0	0.00	2	88.00	88.40	-2	256	-0.78%
2019/03/25	2	86.90	0	0.00	87.40	2	258	0.77%
2019/03/21	0	0.00	3	89.33	90.00	-3	263	-1.14%
2019/03/18	3	86.77	0	0.00	86.50	3	282	1.06%
2019/03/14	0	0.00	1	87.90	87.90	-1	304	-0.33%
2019/03/13	1	88.40	0	0.00	88.40	1	313	0.32%
2019/03/12	0	0.00	2	89.25	88.50	-2	314	-0.64%
2019/03/11	1	86.50	7	88.30	89.00	-6	315	-1.90%
2019/03/07	5	85.24	0	0.00	85.10	5	312	1.60%
2019/03/05	0	0.00	1	86.00	85.90	-1	322	-0.31%
2019/03/04	1	86.30	0	0.00	86.90	1	327	0.31%
2019/02/27	0	0.00	1	87.50	86.20	-1	329	-0.30%
2019/02/26	0	0.00	1	89.10	88.00	-1	327	-0.31%
2019/02/25	1	89.20	0	0.00	89.00	1	328	0.30%
2019/02/22	1	88.20	2	88.20	88.00	-1	329	-0.30%
2019/02/21	4	88.10	0	0.00	87.50	4	332	1.20%
2019/02/20	1	89.00	0	0.00	89.00	1	327	0.30%
2019/02/19	2	91.65	0	0.00	90.70	2	322	0.62%
2019/02/18	13	91.81	3	91.50	91.70	10	315	3.17%
2019/02/13	1	88.60	0	0.00	88.70	1	297	0.34%
2019/02/12	1	90.70	6	91.07	90.10	-5	300	-1.66%
2019/02/11	0	0.00	2	88.15	88.80	-2	294	-0.68%
2019/01/29	2	85.65	0	0.00	84.70	2	313	0.64%
2019/01/28	1	86.00	1	86.80	85.40	0	334	0.00%
2019/01/25	1	86.00	1	86.60	86.60	0	333	0.00%
2019/01/24	0	0.00	2	85.05	86.00	-2	330	-0.61%
2019/01/22	2	83.60	0	0.00	83.70	2	327	0.61%
2019/01/21	0	0.00	1	85.10	84.00	-1	326	-0.31%
2019/01/18	1	84.20	1	84.90	84.20	0	325	0.00%
2019/01/17	2	84.10	1	84.60	83.50	1	326	0.31%
2019/01/16	2	85.55	2	87.15	84.10	0	323	0.00%
2019/01/15	0	0.00	2	85.10	85.40	-2	319	-0.63%
2019/01/11	1	84.20	0	0.00	82.60	1	318	0.31%
2019/01/10	0	0.00	4	84.45	84.00	-4	316	-1.26%
2019/01/09	1	83.60	0	0.00	83.40	1	313	0.32%
2018/12/27	0	0.00	1	77.90	77.90	-1	310	-0.32%
2018/12/25	2	79.60	0	0.00	78.50	2	304	0.66%
2018/12/24	1	82.70	0	0.00	82.70	1	300	0.33%
2018/12/19	1	83.80	1	84.70	83.90	0	294	0.00%
2018/12/18	3	84.33	1	84.50	83.90	2	291	0.69%
2018/12/17	0	0.00	1	86.10	85.70	-1	288	-0.35%
2018/12/14	0	0.00	1	89.00	88.40	-1	285	-0.35%
2018/12/13	1	87.00	3	88.50	89.40	-2	280	-0.71%
2018/12/11	0	0.00	1	82.60	82.90	-1	264	-0.38%
2018/12/10	2	88.60	2	87.20	87.30	0	253	0.00%
2018/12/07	2	87.40	2	88.50	87.40	0	245	0.00%
2018/12/06	3	82.60	0	0.00	82.60	3	226	1.33%
2018/12/05	3	81.50	0	0.00	81.70	3	218	1.37%
2018/12/04	1	81.90	0	0.00	82.70	1	215	0.46%
2018/12/03	2	81.00	0	0.00	81.40	2	212	0.94%
2018/11/30	0	0.00	1	78.50	78.60	-1	208	-0.48%
2018/11/29	1	78.10	0	0.00	78.30	1	205	0.49%
2018/11/28	1	76.00	1	76.20	77.30	0	200	0.00%
2018/11/27	0	0.00	1	75.00	76.20	-1	195	-0.51%
2018/11/23	1	72.10	0	0.00	72.00	1	187	0.53%
2018/11/21	0	0.00	1	73.50	73.50	-1	183	-0.54%
2018/11/20	1	74.20	0	0.00	73.50	1	180	0.55%
2018/11/16	5	72.00	5	71.00	70.60	0	173	0.00%
2018/11/15	1	71.40	0	0.00	71.00	1	170	0.58%
2018/11/13	0	0.00	1	70.80	70.80	-1	167	-0.60%
2018/11/12	1	73.00	2	72.40	71.30	-1	164	-0.61%
2018/11/09	1	70.00	1	71.00	71.00	0	159	0.00%
2018/11/08	0	0.00	1	68.60	68.20	-1	147	-0.68%
2018/11/06	0	0.00	1	67.30	66.50	-1	133	-0.75%
2018/11/05	1	67.90	1	68.70	69.40	0	114	0.00%
2018/11/02	1	62.80	0	0.00	63.10	1	93	1.07%
2018/10/31	1	61.70	0	0.00	61.20	1	95	1.04%
2018/10/23	2	62.00	0	0.00	61.40	2	101	1.98%
2018/10/08	1	72.50	0	0.00	73.00	1	90	1.10%
2018/10/05	1	76.10	0	0.00	73.60	1	91	1.09%
2018/09/27	1	77.40	0	0.00	76.60	1	88	1.12%
2018/09/14	0	0.00	2	77.95	78.50	-2	90	-2.22%
2018/09/13	0	0.00	2	77.10	77.20	-2	91	-2.19%
2018/09/11	1	76.20	0	0.00	77.90	1	93	1.07%
2018/09/03	2	82.30	0	0.00	82.20	2	98	2.03%
2018/07/31	0	90.00	0	0.00	89.90	0	124	0.00%
2018/07/30	1	90.40	0	0.00	89.50	1	123	0.81%
2018/07/27	0	0.00	1	90.40	90.50	-1	122	-0.82%
2018/07/25	1	89.40	0	0.00	89.10	1	122	0.82%
2018/07/13	0	0.00	1	87.90	88.80	-1	138	-0.72%
2018/07/04	1	85.00	0	0.00	84.80	1	145	0.69%
2018/06/27	1	87.50	0	0.00	87.00	1	154	0.65%
2018/06/25	0	0.00	2	87.90	87.80	-2	153	-1.31%
2018/06/19	0	0.00	4	90.00	89.20	-4	150	-2.65%
2018/06/15	0	0.00	4	90.20	89.90	-4	150	-2.66%
2018/06/14	1	91.00	1	93.10	90.90	0	149	0.00%
2018/06/13	0	0.00	1	91.00	90.80	-1	148	-0.67%
2018/06/12	2	90.80	0	0.00	91.30	2	148	1.35%
2018/06/07	1	93.50	0	0.00	93.50	1	143	0.69%
2018/06/01	3	89.00	1	90.00	88.90	2	133	1.49%
2018/05/31	5	89.00	0	0.00	89.30	5	131	3.80%
2018/05/25	0	0.00	2	88.75	88.90	-2	120	-1.66%
2018/05/24	2	89.70	0	0.00	89.00	2	121	1.65%
2018/05/22	1	87.70	0	0.00	87.50	1	121	0.82%
2018/05/15	0	0.00	0	89.50	88.00	0	129	-0.01%
2018/04/26	0	0.00	1	88.00	87.60	-1	148	-0.67%
2018/04/24	1	89.80	0	0.00	89.60	1	155	0.64%
2018/04/19	1	95.70	1	96.10	95.60	0	175	0.00%
2018/04/17	1	97.70	0	0.00	97.60	1	188	0.53%
2018/04/03	0	0.00	3	102.50	102.50	-3	246	-1.21%
2018/03/31	0	0.00	2	102.00	105.50	-2	248	-0.80%
2018/03/30	1	101.50	0	0.00	101.50	1	244	0.41%
2018/03/28	0	0.00	1	99.40	99.40	-1	245	-0.41%
2018/03/27	2	100.00	0	0.00	100.00	2	251	0.80%
2018/03/22	1	100.00	1	101.50	100.00	0	258	0.00%
2018/03/21	0	0.00	2	101.25	101.00	-2	262	-0.76%
2018/03/09	1	98.30	0	0.00	98.60	1	290	0.34%
2018/03/06	0	0.00	1	99.30	99.00	-1	290	-0.34%
2018/03/05	0	0.00	1	99.30	98.30	-1	291	-0.34%
2018/03/02	1	99.90	0	0.00	99.50	1	291	0.34%
2018/02/22	0	0.00	1	99.10	99.10	-1	289	-0.35%
2018/02/08	3	99.00	0	0.00	99.00	3	286	1.05%
2018/02/06	0	0.00	1	101.00	100.00	-1	282	-0.35%
2018/02/05	0	0.00	3	105.50	107.50	-3	277	-1.08%
2018/02/02	1	106.00	0	0.00	107.50	1	276	0.36%
2018/02/01	0	0.00	1	107.50	107.50	-1	275	-0.36%
2018/01/30	0	0.00	1	106.00	104.50	-1	269	-0.37%
2018/01/24	1	104.00	0	0.00	104.50	1	263	0.38%
2018/01/23	0	0.00	2	104.00	103.00	-2	262	-0.76%
2018/01/19	2	103.00	0	0.00	103.50	2	258	0.77%
2018/01/18	1	106.50	1	107.50	105.00	0	255	0.00%
2018/01/17	3	106.33	1	106.00	106.50	2	248	0.80%
2018/01/11	2	100.75	0	0.00	100.00	2	219	0.91%
2018/01/10	9	104.33	3	103.00	104.00	6	209	2.86%
2018/01/09	0	0.00	1	107.00	109.50	-1	198	-0.51%
2018/01/08	8	109.38	0	0.00	107.50	8	192	4.16%
2018/01/05	8	112.50	1	112.50	112.50	7	184	3.80%
2018/01/04	5	114.10	2	113.00	113.50	3	176	1.70%
2018/01/03	3	114.83	0	0.00	114.50	3	169	1.77%