光寶科 (2301)-大昌-新店券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	109.00	7	108.79	109.00	-4	7,942	-0.05%
2025/01/20	2	108.25	15.3	108.88	108.00	-13.3	7,813	-0.17%
2025/01/17	1	106.00	3.1	106.67	107.00	-2.1	7,672	-0.03%
2025/01/16	3	106.50	21.5	106.74	107.50	-18.5	7,616	-0.24%
2025/01/15	2	101.00	0	0.00	101.00	2	7,330	0.03%
2025/01/14	1	103.50	2.1	103.52	104.00	-1.1	7,309	-0.02%
2025/01/13	1.5	101.84	4	102.63	102.00	-2.5	7,415	-0.03%
2025/01/10	2	103.25	2	104.00	103.00	0	7,476	0.00%
2025/01/09	0.5	105.50	30	104.95	104.00	-29.5	7,496	-0.39%
2025/01/08	2	102.50	7	101.79	101.50	-5	7,295	-0.07%
2025/01/07	1	101.50	2	102.25	101.50	-1	7,266	-0.01%
2025/01/06	1	101.50	6	102.42	102.00	-5	7,250	-0.07%
2025/01/03	1	101.50	2	101.25	101.00	-1	7,262	-0.01%
2025/01/02	1	100.50	1	101.00	100.50	0	7,315	0.00%
2024/12/31	3.4	99.78	2	100.00	99.50	1.4	7,321	0.02%
2024/12/30	1	101.00	3	101.17	100.50	-2	7,358	-0.03%
2024/12/27	3.2	102.34	4	102.50	101.50	-0.8	7,406	-0.01%
2024/12/26	0	0.00	1	101.50	102.00	-1	7,430	-0.01%
2024/12/25	0	0.00	2	101.25	101.00	-2	7,509	-0.03%
2024/12/24	1	101.00	1	101.50	100.50	0	7,591	0.00%
2024/12/23	1	101.00	3	100.00	100.00	-2	7,700	-0.03%
2024/12/20	7	99.90	0	0.00	99.50	7	7,760	0.09%
2024/12/19	4	99.55	2	99.95	100.00	2	7,755	0.03%
2024/12/18	7	100.13	25	100.28	100.50	-18	7,981	-0.23%
2024/12/17	15.1	100.08	2	100.25	99.80	13.1	8,066	0.16%
2024/12/16	3	102.17	0	0.00	100.50	3	8,040	0.04%
2024/12/13	6	102.33	0	0.00	102.00	6	7,997	0.08%
2024/12/12	5	104.90	7	104.57	104.50	-2	7,990	-0.03%
2024/12/11	2	102.50	4	104.00	102.50	-2	7,986	-0.03%
2024/12/10	6	102.83	2	104.00	103.00	4	8,019	0.05%
2024/12/09	11	104.91	0	0.00	105.00	11	8,097	0.14%
2024/12/06	0	0.00	16	105.50	104.50	-16	8,138	-0.20%
2024/12/05	3	104.00	11.1	104.05	104.00	-8.1	8,108	-0.10%
2024/12/04	10	103.60	3	104.33	104.50	7	8,077	0.09%
2024/12/03	4.1	105.88	6	107.50	105.50	-1.9	8,091	-0.02%
2024/12/02	0	0.00	1	106.50	105.50	-1	8,017	-0.01%
2024/11/29	3	103.17	5	104.16	104.00	-2	7,992	-0.03%
2024/11/28	0	0.00	1	104.00	104.00	-1	8,106	-0.01%
2024/11/27	2	105.00	1.6	104.61	104.50	0.4	8,144	0.00%
2024/11/26	9	106.56	8.4	106.49	107.00	0.6	8,112	0.01%
2024/11/25	13	108.08	43.5	108.56	106.00	-30.5	8,045	-0.38%
2024/11/22	16	106.25	7.1	105.93	107.00	9	7,755	0.12%
2024/11/21	2	102.00	5	102.10	103.50	-3	7,685	-0.04%
2024/11/20	0.4	102.00	0	0.00	101.50	0.4	7,679	0.01%
2024/11/19	0	0.00	5	102.80	102.50	-5	7,646	-0.07%
2024/11/18	3	101.33	6	101.67	100.50	-3	7,685	-0.04%
2024/11/15	16.3	103.10	4	102.25	101.50	12.3	7,868	0.16%
2024/11/14	3	105.67	1	105.00	105.00	2	7,925	0.03%
2024/11/13	3	106.00	13	105.38	107.00	-10	7,954	-0.13%
2024/11/12	10.5	105.76	12	105.58	105.00	-1.5	8,114	-0.02%
2024/11/11	18	108.89	62.8	109.24	109.00	-44.8	8,137	-0.55%
2024/11/08	1	105.50	1	105.00	105.00	0	7,721	0.00%
2024/11/07	7.3	105.41	3	105.17	105.00	4.3	7,896	0.05%
2024/11/06	1	105.00	14	104.79	105.50	-13	8,137	-0.16%
2024/11/05	1.6	102.32	3	102.17	102.50	-1.5	8,318	-0.02%
2024/11/04	1	100.50	4	102.00	102.00	-3	8,635	-0.03%
2024/11/01	11.1	99.67	11	100.08	101.00	0.1	9,176	0.00%
2024/10/30	2.3	103.38	6	103.67	102.50	-3.7	9,768	-0.04%
2024/10/29	5	102.30	5	102.90	103.00	0	10,271	0.00%
2024/10/28	0.1	104.00	4	104.50	104.50	-3.9	10,407	-0.04%
2024/10/25	4	104.50	4	103.88	104.00	0	10,681	0.00%
2024/10/23	2	103.50	1	104.00	104.00	1	11,116	0.01%
2024/10/22	0	0.00	0.2	105.00	105.00	-0.2	11,317	0.00%
2024/10/21	1	104.00	0	0.00	106.00	1	11,562	0.01%
2024/10/18	5.2	104.75	6	105.75	104.50	-0.8	11,751	-0.01%
2024/10/17	14	104.04	14	103.86	104.50	0	11,823	0.00%
2024/10/16	1	101.50	3	102.33	101.50	-2	11,953	-0.02%
2024/10/15	1	101.50	5	102.00	101.50	-4	12,060	-0.03%
2024/10/14	0	0.00	6	101.33	101.50	-6	12,079	-0.05%
2024/10/11	0	0.00	8	101.00	100.50	-8	12,199	-0.07%
2024/10/09	0	0.00	2	101.25	100.50	-2	12,411	-0.02%
2024/10/08	6	99.67	2	99.80	99.70	4	12,870	0.03%
2024/10/07	0	0.00	10	100.50	101.00	-10	13,063	-0.08%
2024/10/04	1	100.50	0.2	100.00	99.80	0.8	13,328	0.01%
2024/10/01	1	100.00	4.6	100.98	101.50	-3.6	13,620	-0.03%
2024/09/30	2	100.50	5	100.50	99.50	-3	14,255	-0.02%
2024/09/27	1.1	100.95	11	101.45	100.00	-9.9	14,550	-0.07%
2024/09/26	23.3	100.70	37	100.80	100.00	-13.7	14,864	-0.09%
2024/09/25	4	100.88	16	101.09	100.50	-12	15,402	-0.08%
2024/09/24	2.1	99.46	2.1	99.73	99.60	0	15,738	0.00%
2024/09/23	13.2	99.18	13	99.42	98.60	0.2	16,247	0.00%
2024/09/20	15	100.05	14	101.36	98.70	1	16,513	0.01%
2024/09/19	4	100.63	6	101.33	100.50	-2	16,397	-0.01%
2024/09/18	1	101.00	10	102.50	100.50	-9	16,443	-0.05%
2024/09/16	2	100.75	3	101.00	101.50	-1	16,616	-0.01%
2024/09/13	8.7	100.25	4	100.38	101.50	4.7	16,771	0.03%
2024/09/12	20	101.18	11	101.64	101.50	9	17,024	0.05%
2024/09/11	8	96.31	1	99.00	99.60	7	17,177	0.04%
2024/09/10	45.5	99.53	1	96.70	96.70	44.5	17,204	0.26%
2024/09/09	4	100.88	2	102.25	101.50	2	17,179	0.01%
2024/09/06	1	101.50	1	102.50	102.00	0	17,286	0.00%
2024/09/05	1	102.50	0	0.00	101.50	1	17,380	0.01%
2024/09/04	4.1	100.54	1	100.50	100.50	3.1	17,516	0.02%
2024/09/03	17	105.47	12	105.04	105.00	5	17,479	0.03%
2024/09/02	2.1	106.74	1	107.00	107.00	1.1	17,602	0.01%
2024/08/30	0	0.00	1	107.00	107.00	-1	17,965	-0.01%
2024/08/29	9	105.22	8	106.13	106.50	1	18,247	0.01%
2024/08/28	8	106.56	6	106.58	106.50	2	18,518	0.01%
2024/08/27	3	107.17	1	107.50	107.50	2	19,220	0.01%
2024/08/26	4	107.75	9	107.56	107.50	-5	19,890	-0.03%
2024/08/23	11	106.82	8	107.19	107.50	3	20,384	0.01%
2024/08/22	1	106.00	0.3	106.50	106.50	0.7	21,184	0.00%
2024/08/21	0	0.00	1	107.00	107.00	-1	22,756	0.00%
2024/08/20	8	107.63	8	108.75	107.00	0	23,732	0.00%
2024/08/19	2	106.75	19	108.50	109.00	-17	25,430	-0.07%
2024/08/16	13	108.35	11	108.45	108.00	2	25,448	0.01%
2024/08/15	19.1	107.73	4.1	108.35	107.00	15	25,514	0.06%
2024/08/14	9.2	107.65	15	108.77	109.50	-5.8	25,744	-0.02%
2024/08/13	2.1	106.38	12	106.63	108.00	-9.9	25,788	-0.04%
2024/08/12	4	104.75	16.1	104.66	105.00	-12.1	26,059	-0.05%
2024/08/09	14.1	104.25	37	103.76	104.00	-22.9	26,125	-0.09%
2024/08/08	18	101.78	4	102.00	102.00	14	26,096	0.05%
2024/08/07	18	101.95	41	102.97	104.00	-23	26,036	-0.09%
2024/08/06	20.2	97.56	14.5	95.32	98.50	5.7	26,427	0.02%
2024/08/05	42.2	97.14	22	97.00	95.90	20.2	26,230	0.08%
2024/08/02	61	106.98	32.7	107.27	106.00	28.3	25,881	0.11%
2024/08/01	22	105.86	76.6	107.76	109.00	-54.6	25,319	-0.22%
2024/07/31	9	99.34	4	99.30	99.10	5	24,911	0.02%
2024/07/30	13.4	97.87	14	97.96	99.80	-0.6	24,976	0.00%
2024/07/29	33.6	100.48	3.1	100.68	99.80	30.5	24,947	0.12%
2024/07/26	19.3	100.85	16.1	101.10	102.00	3.2	24,808	0.01%
2024/07/23	8.8	105.76	7.1	105.15	106.00	1.7	24,661	0.01%
2024/07/22	34.3	106.07	25	105.10	106.00	9.3	24,587	0.04%
2024/07/19	3.8	108.34	4	109.00	109.50	-0.2	24,533	0.00%
2024/07/18	12	107.88	7	108.00	109.50	5	24,497	0.02%
2024/07/17	30	108.65	3	109.67	108.00	27	24,620	0.11%
2024/07/16	26	110.37	29.5	110.56	111.00	-3.5	24,544	-0.01%
2024/07/15	3.2	109.47	2.1	109.00	109.00	1.1	24,716	0.00%
2024/07/12	12	108.67	11.1	109.04	109.00	0.9	24,934	0.00%
2024/07/11	35.2	110.02	35	110.44	109.50	0.2	25,138	0.00%
2024/07/10	43	110.08	44	110.40	109.00	-1	25,515	0.00%
2024/07/09	10.1	106.36	5	107.30	107.00	5.1	25,223	0.02%
2024/07/08	13.1	107.03	18	107.64	107.50	-4.9	25,079	-0.02%
2024/07/05	52.2	107.86	13.5	108.78	107.00	38.7	24,879	0.16%
2024/07/04	10	110.05	64.2	110.70	111.50	-54.2	24,670	-0.22%
2024/07/03	23.9	108.17	8.3	108.12	108.00	15.6	24,119	0.06%
2024/07/02	23.2	108.91	12	109.08	110.00	11.2	23,920	0.05%
2024/07/01	20.2	109.43	15.2	109.23	110.50	5	23,860	0.02%
2024/06/28	42.6	107.22	6	107.00	106.00	36.5	23,834	0.15%
2024/06/27	44	106.49	30	107.57	108.00	14	23,662	0.06%
2024/06/26	27	105.83	18.1	106.44	106.50	8.9	24,105	0.04%
2024/06/25	4	103.25	15	104.27	105.00	-11	24,427	-0.05%
2024/06/24	19	104.16	2	104.75	103.50	17	24,827	0.07%
2024/06/21	18.1	105.92	7	105.50	105.00	11.1	25,066	0.04%
2024/06/20	9	106.17	8	106.56	106.00	1	25,150	0.00%
2024/06/19	16	106.03	6	106.08	106.00	10	25,752	0.04%
2024/06/18	5	106.70	3	105.83	105.50	2	26,344	0.01%
2024/06/17	10	107.10	8	107.69	108.00	2	27,312	0.01%
2024/06/14	25.1	107.12	26	107.73	107.50	-0.9	27,680	0.00%
2024/06/13	5	106.40	36	105.79	107.00	-31	27,751	-0.11%
2024/06/12	23	104.83	8	105.69	104.50	15	27,966	0.05%
2024/06/11	9.1	105.44	2	105.75	104.00	7.1	28,112	0.03%
2024/06/07	10.1	106.80	2	107.00	107.00	8.1	28,218	0.03%
2024/06/06	18	106.94	10	107.50	106.50	8	28,381	0.03%
2024/06/05	24	107.00	21	107.98	107.00	3	28,436	0.01%
2024/06/04	34.1	108.21	7	107.57	107.00	27.1	28,499	0.09%
2024/06/03	34.5	109.65	29.1	110.43	110.50	5.4	28,310	0.02%
2024/05/31	43.5	109.50	35	109.31	107.50	8.5	28,150	0.03%
2024/05/30	39.1	110.04	18	111.08	108.00	21.1	27,660	0.08%
2024/05/29	27.1	115.43	9	115.22	113.50	18.1	27,362	0.07%
2024/05/28	30.4	118.37	5.3	117.28	116.50	25.1	27,155	0.09%
2024/05/27	13.3	122.02	72.8	121.78	121.00	-59.5	26,700	-0.22%
2024/05/24	32.1	111.50	61.6	112.41	114.50	-29.5	25,745	-0.11%
2024/05/23	30.2	108.73	155.2	110.32	112.00	-125.1	24,932	-0.50%	大賣/鉅額交易
2024/05/22	4	102.50	17.5	103.04	103.50	-13.5	23,346	-0.06%
2024/05/21	3	100.83	2	101.25	101.50	1	23,276	0.00%
2024/05/20	7.2	99.93	15	100.26	100.50	-7.8	23,219	-0.03%
2024/05/17	7	100.71	6	100.83	100.00	1	23,038	0.00%
2024/05/16	21.3	101.72	2	102.75	100.50	19.3	22,865	0.08%
2024/05/15	2	103.75	6.5	104.50	104.50	-4.5	22,615	-0.02%
2024/05/14	14	104.00	12.2	104.82	103.50	1.9	22,822	0.01%
2024/05/13	5	104.50	16	104.72	105.00	-11	22,860	-0.05%
2024/05/10	9.2	103.74	62.9	104.00	105.00	-53.8	22,805	-0.24%
2024/05/09	11	100.19	6	100.75	101.00	5	22,211	0.02%
2024/05/08	11	101.18	20	100.98	101.50	-9	22,247	-0.04%
2024/05/07	13	98.04	13	98.55	99.10	0	22,158	0.00%
2024/05/06	13	99.95	3	100.43	99.40	10	22,068	0.05%
2024/05/03	137.6	100.13	32	101.93	99.70	105.6	22,099	0.48%	大買/鉅額交易
2024/05/02	15	98.45	13	99.22	99.10	2	22,026	0.01%
2024/04/30	4.3	101.23	9	101.50	100.00	-4.7	21,895	-0.02%
2024/04/29	16.1	101.03	3	101.33	101.00	13.1	22,022	0.06%
2024/04/26	10.2	100.59	10	101.20	101.00	0.2	22,496	0.00%
2024/04/25	27	99.55	9	99.84	99.40	18	22,557	0.08%
2024/04/24	3	97.63	5	97.94	98.40	-2	22,441	-0.01%
2024/04/23	16.1	95.53	4	94.83	94.60	12.1	22,495	0.05%
2024/04/22	4	96.98	6	97.02	96.80	-2	22,353	-0.01%
2024/04/19	24	96.58	27	96.14	96.10	-3	22,327	-0.01%
2024/04/18	34	99.13	13.2	98.71	99.00	20.8	22,146	0.09%
2024/04/17	15.6	95.95	5	95.80	96.30	10.6	22,060	0.05%
2024/04/16	41.8	97.27	22.1	96.49	95.30	19.7	22,143	0.09%
2024/04/15	7.5	100.97	9.3	101.45	102.00	-1.8	21,669	-0.01%
2024/04/12	6	103.42	3	103.17	103.00	3	21,513	0.01%
2024/04/11	9	103.06	16.1	103.59	104.00	-7.1	21,493	-0.03%
2024/04/10	16	104.16	11	104.14	103.50	5	21,433	0.02%
2024/04/09	10	104.15	42	104.04	104.00	-32	21,390	-0.15%
2024/04/08	10	105.40	7	105.29	105.00	3	21,360	0.01%
2024/04/03	38.2	104.68	14	104.64	104.00	24.2	21,284	0.11%
2024/04/02	53.7	104.02	25.1	103.20	104.00	28.6	21,089	0.14%
2024/04/01	19.1	100.74	30.2	100.72	100.00	-11.1	20,575	-0.05%
2024/03/29	65.4	100.49	35	100.61	101.00	30.4	20,404	0.15%
2024/03/28	60.3	108.33	16	107.91	106.00	44.2	19,494	0.23%
2024/03/27	98.8	114.24	21	114.12	112.50	77.8	19,028	0.41%
2024/03/26	26	116.46	45	116.52	120.50	-19	18,645	-0.10%
2024/03/25	51	118.94	19	119.13	119.00	32	18,501	0.17%
2024/03/22	56.6	120.70	61.5	120.25	121.50	-4.9	18,373	-0.03%
2024/03/21	56.8	123.88	30.1	124.13	123.50	26.7	17,776	0.15%
2024/03/20	67.1	119.83	95.8	120.40	123.00	-28.7	17,149	-0.17%
2024/03/19	39	116.63	42.1	115.26	116.00	-3.1	16,220	-0.02%
2024/03/18	50.1	111.33	7.3	110.69	112.00	42.8	16,014	0.27%
2024/03/15	30	111.92	2	113.25	112.00	28	15,877	0.18%
2024/03/14	33	112.24	13.1	112.81	112.00	20	15,754	0.13%
2024/03/13	28	114.61	13	115.73	114.50	15	15,658	0.10%
2024/03/12	61.7	114.41	24	114.58	115.00	37.7	15,421	0.24%
2024/03/11	34	113.49	8	113.31	113.50	26	15,300	0.17%
2024/03/08	14.2	113.64	31	114.68	114.00	-16.9	15,216	-0.11%
2024/03/07	6.6	110.94	5	111.70	111.00	1.6	14,955	0.01%
2024/03/06	10.2	113.51	13	113.46	113.50	-2.8	14,923	-0.02%
2024/03/05	9	112.94	8	113.94	114.00	1	15,414	0.01%
2024/03/04	37	114.62	29	115.05	114.00	8	15,340	0.05%
2024/03/01	11.1	110.88	21	112.29	112.50	-9.9	15,103	-0.07%
2024/02/29	18	109.03	37	109.69	109.50	-19	14,922	-0.13%
2024/02/27	61.3	108.55	31	111.19	107.50	30.3	14,665	0.21%
2024/02/26	25.7	107.46	5	107.90	107.00	20.7	14,218	0.15%
2024/02/23	3	109.50	7.1	110.00	108.50	-4.1	14,389	-0.03%
2024/02/22	7	109.07	9	108.94	108.50	-2	14,475	-0.01%
2024/02/21	26.2	107.10	8.2	107.76	106.00	18	14,507	0.12%
2024/02/20	18.2	108.67	9	108.39	108.50	9.2	14,492	0.06%
2024/02/19	9	109.28	1	109.00	109.00	8	14,504	0.06%
2024/02/16	9	110.11	8.5	110.32	110.00	0.5	14,698	0.00%
2024/02/15	26.4	110.47	13	109.27	108.50	13.4	14,602	0.09%
2024/02/05	20.5	111.73	26.2	112.41	113.00	-5.7	14,449	-0.04%