麗正 (2302)-大昌-新店券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
207張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	3	19.10	18.15	-3	579	-0.52%
2024/06/06	3	18.80	0	0.00	18.50	3	574	0.52%
2024/06/03	0	0.00	75	18.91	18.70	-75	562	-13.34%
2024/05/31	0	0.00	0.8	18.90	19.00	-0.8	564	-0.15%
2024/05/28	5	19.20	0	0.00	19.20	5	560	0.89%
2024/05/27	3	19.05	0	0.00	19.10	3	555	0.54%
2024/05/24	80	20.27	6.2	19.42	19.35	73.8	567	13.01%
2024/05/23	11	19.50	10	19.68	19.80	1	519	0.19%
2024/05/20	1	18.10	1	18.10	18.00	0	459	0.00%
2024/05/15	0	0.00	1	17.55	17.60	-1	455	-0.22%
2024/05/14	0	0.00	1	17.35	17.40	-1	452	-0.22%
2024/04/22	0	0.00	1	16.90	16.75	-1	697	-0.14%
2024/04/19	1	16.50	0	0.00	16.75	1	705	0.14%
2024/04/18	0	0.00	10	17.30	17.10	-10	702	-1.42%
2024/04/02	0	0.00	10	17.66	17.60	-10	694	-1.44%
2024/03/26	0	0.00	1.2	17.60	17.70	-1.2	675	-0.18%
2024/03/14	1	18.25	0	0.00	18.25	1	661	0.15%
2024/03/13	10	18.25	0	0.00	18.15	10	659	1.52%
2024/03/12	3	18.70	0	0.00	18.70	3	654	0.46%
2024/03/06	0	0.00	9	19.18	19.10	-9	645	-1.39%
2024/03/05	0	0.00	1	19.60	19.25	-1	637	-0.16%
2024/02/22	3	19.90	9	19.50	19.45	-6	518	-1.16%
2024/02/21	7	19.54	1	19.20	19.15	6	494	1.21%
2024/02/20	0	0.00	10	19.03	18.90	-10	479	-2.09%
2024/02/19	6	18.98	6	18.83	18.75	0	464	0.00%
2024/01/29	0	0.00	3	18.05	17.90	-3	445	-0.67%
2024/01/26	3	18.07	0	0.00	18.00	3	443	0.68%
2024/01/25	10	18.51	0	0.00	18.35	10	438	2.28%
2024/01/24	1	18.25	2	18.48	18.45	-1	438	-0.23%
2024/01/23	10	18.30	3	18.47	18.40	7	436	1.60%
2024/01/22	0	18.55	7	18.39	18.50	-7	434	-1.61%
2024/01/19	5	18.58	0	18.55	18.35	5	429	1.16%
2024/01/18	3	18.83	2	18.85	18.75	1	415	0.24%
2024/01/17	5	19.75	32.3	19.17	18.55	-27.3	365	-7.47%
2024/01/16	1	18.15	0	0.00	18.00	1	246	0.41%
2024/01/12	1	17.55	2	17.95	17.85	-1	265	-0.38%
2024/01/10	1	17.85	0	0.00	17.75	1	266	0.38%
2024/01/08	4	17.85	0	0.00	17.85	4	265	1.50%
2023/12/15	0	0.00	4	18.80	18.65	-4	270	-1.48%
2023/11/30	0	0.00	2	18.20	18.40	-2	266	-0.75%
2023/11/29	2	18.10	0	0.00	18.00	2	265	0.75%
2023/11/28	0	0.00	3	18.05	18.00	-3	270	-1.11%
2023/11/07	10	18.45	0	0.00	18.30	10	295	3.39%
2023/10/26	21	18.92	10	19.15	18.40	11	351	3.13%
2023/10/24	10	18.70	0	0.00	18.70	10	351	2.84%
2023/10/23	3	19.20	13	17.84	18.60	-10	346	-2.89%
2023/10/18	5	17.00	0	0.00	17.05	5	335	1.49%
2023/10/05	0	0.00	11	18.01	18.00	-11	428	-2.57%
2023/09/20	15	17.70	0	0.00	17.60	15	560	2.68%
2023/09/12	0	0.00	3	17.50	17.40	-3	683	-0.44%
2023/09/07	0	0.00	0.6	17.80	17.90	-0.6	731	-0.09%
2023/09/01	0	0.00	20	18.13	18.05	-20	821	-2.43%
2023/08/28	1	17.50	0	0.00	17.35	1	1,024	0.10%
2023/08/23	10	17.60	0.6	17.45	17.55	9.4	1,250	0.75%
2023/08/15	0	0.00	1	17.25	17.40	-1	1,328	-0.08%
2023/08/10	10	17.25	0	0.00	17.25	10	1,341	0.75%
2023/08/02	10	18.35	0	0.00	18.10	10	1,345	0.74%
2023/08/01	0	0.00	1	18.40	18.10	-1	1,344	-0.07%
2023/07/28	1	18.20	0	0.00	18.20	1	1,354	0.07%
2023/07/24	0	0.00	1	17.70	17.60	-1	1,380	-0.07%
2023/07/19	0	0.00	2	18.35	18.00	-2	1,413	-0.14%
2023/07/18	0	0.00	1	18.45	18.30	-1	1,428	-0.07%
2023/07/17	1	18.55	0	0.00	18.80	1	1,445	0.07%
2023/07/11	1	19.80	5	19.95	19.95	-4	1,539	-0.26%
2023/07/10	5	20.50	0	0.00	20.65	5	1,592	0.31%
2023/07/07	1	20.15	0	0.00	20.20	1	1,627	0.06%
2023/07/06	1	20.55	0	0.00	20.55	1	1,703	0.06%
2023/06/19	1	20.50	0	0.00	20.50	1	3,079	0.03%
2023/06/16	0	0.00	35	20.90	20.90	-35	3,268	-1.07%
2023/06/15	35	21.49	0	0.00	21.40	35	3,312	1.06%
2023/06/14	1	21.40	0	0.00	21.40	1	3,333	0.03%
2023/06/07	1	21.25	0	0.00	21.25	1	3,562	0.03%
2023/06/02	1	21.10	0	0.00	20.95	1	3,612	0.03%
2023/06/01	2	21.55	3	21.60	21.25	-1	3,671	-0.03%
2023/05/30	0	0.00	2	20.13	20.90	-2	3,508	-0.06%
2023/05/25	1	19.50	0.3	19.50	19.50	0.7	3,313	0.02%
2023/05/22	0	0.00	3	20.00	20.00	-3	3,295	-0.09%
2023/05/18	0	0.00	5	19.45	19.45	-5	3,298	-0.15%
2023/05/10	1	19.40	0	0.00	19.60	1	3,356	0.03%
2023/05/08	1	20.05	0	0.00	20.05	1	3,381	0.03%
2023/05/05	0	0.00	3	20.00	19.90	-3	3,378	-0.09%
2023/05/02	1	20.60	0	0.00	20.60	1	3,414	0.03%
2023/04/28	3	20.60	0	0.00	20.60	3	3,409	0.09%
2023/04/27	0	0.00	1	20.65	20.30	-1	3,397	-0.03%
2023/04/26	1	20.55	0	0.00	20.55	1	3,386	0.03%
2023/04/21	0	0.00	1	21.10	20.95	-1	3,352	-0.03%
2023/04/19	0	0.00	1	22.20	22.30	-1	3,293	-0.03%
2023/04/14	3	22.30	2	22.20	21.90	1	3,212	0.03%
2023/04/13	2	22.35	5	22.20	21.80	-3	3,138	-0.10%
2023/04/12	4	23.21	5	23.01	22.75	-1	3,071	-0.03%
2023/04/11	3	22.93	4	23.20	22.70	-1	3,017	-0.03%
2023/04/10	11	22.74	11	22.78	23.00	0	2,941	0.00%
2023/04/07	8	22.71	5	23.19	23.10	3	2,853	0.10%
2023/04/06	5	22.14	1	22.05	22.05	4	2,719	0.15%
2023/03/31	9	22.99	15.3	22.90	22.85	-6.3	2,669	-0.24%
2023/03/30	18	22.70	32	22.62	22.55	-14	2,479	-0.56%
2023/03/29	1	22.05	2	22.15	21.45	-1	2,241	-0.04%
2023/03/28	5	21.00	1	20.95	20.95	4	2,172	0.18%
2023/03/27	4	21.95	2	21.50	21.50	2	2,135	0.09%
2023/03/24	5	22.20	10	22.03	22.30	-5	2,078	-0.24%
2023/03/23	17	21.75	2	21.60	21.25	15	1,898	0.79%
2023/03/22	41	22.54	53	22.52	22.35	-12	1,788	-0.67%
2023/03/21	17	20.62	16	20.89	21.75	1	1,402	0.07%
2023/03/20	2	20.00	0.3	19.80	19.80	1.7	1,198	0.14%
2023/03/16	16	20.07	11	19.89	18.90	5	1,108	0.45%
2023/03/15	1	19.90	5	19.89	19.90	-4	949	-0.42%
2023/03/14	0	0.00	2	18.45	18.40	-2	908	-0.22%
2023/03/13	6	19.41	9	18.62	19.15	-3	902	-0.33%
2023/03/10	4	19.66	0	0.00	19.55	4	856	0.47%
2023/03/08	0	0.00	5	19.30	19.10	-5	806	-0.62%
2023/03/07	6	19.47	1	18.90	19.55	5	794	0.63%
2023/03/06	1	19.25	16	19.10	19.25	-15	732	-2.05%
2023/03/03	2	17.40	0	0.00	17.55	2	646	0.31%
2023/03/01	5	17.42	0	0.00	17.50	5	652	0.77%
2023/02/22	0	0.00	1	17.35	17.35	-1	683	-0.15%
2023/02/15	3	17.82	0	0.00	17.85	3	758	0.40%
2023/02/14	0	0.00	3	17.57	17.75	-3	789	-0.38%
2023/02/13	1	16.95	0	0.00	16.90	1	794	0.13%
2023/02/09	1	17.60	5	17.60	17.60	-4	896	-0.45%
2023/02/08	4	17.30	0	0.00	17.30	4	885	0.45%
2023/02/07	0	0.00	6	17.41	17.55	-6	877	-0.68%
2023/02/06	2	16.90	0	0.00	16.80	2	835	0.24%
2023/02/02	2	17.00	0	0.00	17.00	2	835	0.24%
2023/02/01	3	17.07	16	17.22	17.05	-13	829	-1.57%
2023/01/30	5	16.15	2	16.10	16.15	3	774	0.39%
2023/01/16	2	15.55	0	0.00	15.50	2	782	0.26%
2023/01/11	2	16.38	0	0.00	16.15	2	784	0.25%
2023/01/09	0	0.00	1	17.00	17.05	-1	777	-0.13%
2023/01/05	5	16.76	0	0.00	16.70	5	795	0.63%
2022/12/30	0	0.00	1	16.60	16.70	-1	808	-0.12%
2022/12/27	2	17.05	2	17.00	17.00	0	812	0.00%
2022/12/26	1	16.85	0	0.00	17.00	1	815	0.12%
2022/12/22	0	0.00	3	17.10	17.20	-3	820	-0.37%
2022/12/21	15	17.10	0	0.00	17.00	15	827	1.81%
2022/12/14	0	0.00	1	18.60	18.55	-1	834	-0.12%
2022/12/06	4	18.75	3	18.87	18.30	1	906	0.11%
2022/12/05	0	0.00	0.3	18.90	19.00	-0.3	900	-0.03%
2022/12/01	0	0.00	5	19.10	19.10	-5	889	-0.56%
2022/11/29	1	18.85	0	0.00	18.85	1	866	0.12%
2022/11/21	0	0.00	1	19.20	19.05	-1	905	-0.11%
2022/11/16	0	0.00	2	19.35	18.45	-2	932	-0.21%
2022/11/15	1	18.80	0	0.00	18.70	1	921	0.11%
2022/11/09	1	18.40	9	18.55	18.85	-8	920	-0.87%
2022/11/08	8	18.66	0	0.00	18.35	8	898	0.89%
2022/11/07	1	18.15	3	18.15	18.15	-2	831	-0.24%
2022/11/01	0	0.00	10	14.94	15.05	-10	811	-1.23%
2022/10/24	0	0.00	2	14.95	14.55	-2	881	-0.23%
2022/10/21	2	14.40	0	0.00	14.30	2	883	0.23%
2022/10/20	4	14.50	0	0.00	14.65	4	882	0.45%
2022/10/13	8	14.65	5	14.50	14.35	3	971	0.31%
2022/10/12	7	15.28	0	0.00	15.45	7	961	0.73%
2022/10/11	0	0.00	2	15.13	15.40	-2	967	-0.21%
2022/10/06	2	16.25	0	0.00	16.25	2	975	0.21%
2022/09/28	4	15.80	0	0.00	15.50	4	1,066	0.37%
2022/09/26	0	0.00	2	16.55	16.20	-2	1,090	-0.18%
2022/09/20	3	18.33	1	18.20	18.25	2	1,432	0.14%
2022/09/16	0	0.00	2	18.80	18.80	-2	1,646	-0.12%
2022/09/14	0	0.00	43	19.36	19.30	-43	1,643	-2.62%
2022/09/13	2	18.95	1	19.50	18.95	1	1,625	0.06%
2022/09/12	0	0.00	2	18.20	18.70	-2	1,600	-0.12%
2022/09/08	2	17.85	0	0.00	17.75	2	1,601	0.12%
2022/08/31	1	19.00	1	18.80	18.80	0	1,665	0.00%
2022/08/29	0	0.00	2	18.40	18.85	-2	1,689	-0.12%
2022/08/26	3	19.07	0	0.00	18.90	3	1,710	0.18%
2022/08/25	0	0.00	2	18.95	19.10	-2	1,759	-0.11%
2022/08/24	2	19.00	7	18.84	19.10	-5	1,771	-0.28%
2022/08/18	0	0.00	4	18.23	18.30	-4	1,954	-0.20%
2022/08/17	2	17.95	0	0.00	17.70	2	2,058	0.10%
2022/08/15	1	16.55	1	16.85	16.80	0	2,382	0.00%
2022/08/09	0	0.00	9	16.03	15.95	-9	2,487	-0.36%
2022/08/08	0	0.00	3	16.15	16.20	-3	2,501	-0.12%
2022/08/05	0	0.00	12	16.07	15.95	-12	2,551	-0.47%
2022/08/03	10	15.80	0	0.00	15.70	10	2,622	0.38%
2022/08/01	5	16.55	3	16.55	16.45	2	2,667	0.07%
2022/07/29	5	16.60	0	0.00	16.80	5	2,686	0.19%
2022/07/28	0	0.00	5	16.20	15.75	-5	2,729	-0.18%
2022/07/27	0	0.00	0	16.10	16.15	0	2,724	0.00%
2022/07/26	11	15.95	0	0.00	15.75	11	2,717	0.40%
2022/07/25	2	16.20	0	0.00	16.20	2	2,706	0.07%
2022/07/22	8	16.83	0	0.00	16.80	8	2,690	0.30%
2022/07/18	0	0.00	1	16.40	16.45	-1	2,598	-0.04%
2022/07/15	1	15.75	0	0.00	15.85	1	2,588	0.04%
2022/07/14	0	0.00	10	15.90	15.90	-10	2,584	-0.39%
2022/07/13	1	15.40	1	15.75	15.70	0	2,573	0.00%
2022/07/08	10	16.03	0	0.00	15.95	10	2,521	0.40%
2022/07/04	0	0.00	1	16.00	15.35	-1	2,452	-0.04%
2022/07/01	3	16.32	0	0.00	15.75	3	2,438	0.12%
2022/06/30	2	17.80	0	0.00	17.10	2	2,388	0.08%
2022/06/29	4	18.55	2	19.95	17.85	2	2,338	0.09%
2022/06/28	8	19.72	9	19.68	19.65	-1	2,165	-0.05%
2022/06/27	3	19.50	7	19.57	19.70	-4	2,079	-0.19%
2022/06/24	1	18.65	0	0.00	18.60	1	1,908	0.05%
2022/06/21	3	17.85	0	0.00	17.85	3	1,828	0.16%
2022/06/16	1	18.30	1	17.80	17.40	0	1,789	0.00%
2022/06/15	0	0.00	2	18.03	18.20	-2	1,760	-0.11%
2022/06/14	2	17.88	1	18.10	18.00	1	1,739	0.06%
2022/06/09	1	17.80	0	0.00	17.90	1	1,670	0.06%
2022/06/02	1	19.45	1	19.40	19.45	0	1,582	0.00%
2022/06/01	2	19.00	0	0.00	19.00	2	1,524	0.13%
2022/05/31	2	19.00	2	18.65	18.65	0	1,484	0.00%
2022/05/30	0	0.00	1	18.65	18.95	-1	1,410	-0.07%
2022/05/27	1	18.25	0	0.00	18.15	1	1,313	0.08%
2022/05/25	0	0.00	1	19.10	19.10	-1	1,193	-0.08%
2022/05/24	13	19.35	11	19.32	19.05	2	1,062	0.19%
2022/05/23	1	18.40	3	19.03	19.10	-2	798	-0.25%
2022/05/20	20	16.70	7	17.90	17.40	13	657	1.98%
2022/05/17	0	0.00	2	17.20	17.05	-2	552	-0.36%
2022/05/12	0	0.00	4	16.95	16.45	-4	434	-0.92%
2022/05/09	5	15.85	0	0.00	15.95	5	340	1.47%
2022/05/06	3	16.00	3	16.15	16.00	0	292	0.00%
2022/05/05	0	0.00	2	16.60	16.60	-2	261	-0.76%
2022/04/26	0	0.00	1	15.45	15.35	-1	177	-0.56%
2022/04/18	1	15.40	0	0.00	15.30	1	179	0.56%
2022/04/13	0	0.00	1	15.75	15.85	-1	181	-0.55%
2022/04/11	1	15.60	1	16.05	15.55	0	220	0.00%
2022/03/04	1	15.70	0	0.00	15.70	1	283	0.35%
2022/02/25	0	0.00	4	15.30	15.45	-4	299	-1.34%
2022/02/24	1	15.45	0	0.00	15.30	1	300	0.33%
2022/02/17	0	0.00	2	16.25	16.00	-2	315	-0.63%
2022/02/11	2	16.55	0	0.00	16.60	2	323	0.62%
2022/01/13	0	0.00	2	16.20	16.15	-2	497	-0.40%
2022/01/07	0	0.00	2	16.60	16.60	-2	505	-0.40%
2022/01/06	2	16.73	0	0.00	16.80	2	505	0.40%
2022/01/04	1	17.55	0.1	17.20	17.30	0.9	507	0.18%
2022/01/03	1	16.70	1	17.40	17.60	0	471	0.00%
2021/12/27	0	0.00	1	17.00	17.05	-1	448	-0.22%
2021/12/24	2	16.80	0	0.00	16.80	2	454	0.44%
2021/12/14	1	16.70	0	0.00	16.55	1	446	0.22%
2021/12/06	3	17.10	0	0.00	16.95	3	446	0.67%
2021/11/30	1	17.00	1	17.20	17.15	0	453	0.00%
2021/11/24	1	17.25	2	17.15	17.35	-1	460	-0.22%
2021/11/19	2	18.00	1	18.00	17.80	1	460	0.22%
2021/11/18	0	0.00	4	18.15	17.85	-4	466	-0.86%
2021/11/16	1	17.70	0	0.00	17.65	1	464	0.22%
2021/11/11	1	17.25	0	0.00	17.20	1	473	0.21%
2021/11/10	0	0.00	1	17.80	17.70	-1	473	-0.21%
2021/11/08	2	17.50	0	0.00	17.40	2	473	0.42%
2021/11/05	0	0.00	4	17.90	17.75	-4	473	-0.85%
2021/11/02	4	19.49	4	19.85	18.85	0	449	0.00%
2021/11/01	0	0.00	3	17.37	18.35	-3	350	-0.86%
2021/10/29	3	16.55	0	0.00	16.70	3	340	0.88%
2021/10/27	2	16.60	0	0.00	16.65	2	342	0.58%
2021/10/19	0	0.00	1	16.25	16.65	-1	441	-0.23%
2021/10/05	0	0.00	2	15.20	15.10	-2	818	-0.24%
2021/10/01	1	15.80	0	0.00	15.50	1	1,105	0.09%
2021/09/15	3	16.60	0	0.00	16.50	3	1,574	0.19%
2021/09/10	0	0.00	2	17.90	17.10	-2	1,582	-0.13%
2021/09/07	1	16.60	0	0.00	16.65	1	1,575	0.06%
2021/09/06	3	17.13	0	0.00	16.90	3	1,573	0.19%
2021/09/02	0	0.00	2	18.00	17.40	-2	1,577	-0.13%
2021/08/30	0	0.00	3	17.75	17.65	-3	1,568	-0.19%
2021/08/27	0	0.00	1	17.60	17.70	-1	1,571	-0.06%
2021/08/26	2	17.50	0	0.00	17.45	2	1,573	0.13%
2021/08/25	0	0.00	4	18.00	17.80	-4	1,578	-0.25%
2021/08/19	1	17.20	0	0.00	16.90	1	1,586	0.06%
2021/08/16	3	17.60	0	0.00	17.60	3	1,587	0.19%
2021/08/13	5	18.11	0	0.00	18.05	5	1,588	0.31%
2021/08/12	1	18.15	0	0.00	18.70	1	1,594	0.06%
2021/08/10	1	18.80	0	0.00	18.45	1	1,621	0.06%
2021/08/09	0	0.00	62.2	19.21	19.10	-62.2	1,635	-3.80%
2021/08/05	13	19.54	11	19.41	19.40	2	1,669	0.12%
2021/07/26	9	20.56	7	20.55	20.80	2	1,827	0.11%
2021/07/23	3	20.27	0	0.00	20.45	3	1,829	0.16%
2021/07/21	2	20.90	4	20.65	20.20	-2	1,849	-0.11%
2021/07/20	2	19.30	16	19.62	19.30	-14	1,845	-0.76%
2021/07/19	0	0.00	12	20.18	20.10	-12	1,830	-0.66%
2021/07/16	0	0.00	17	20.30	20.25	-17	1,854	-0.92%
2021/07/15	0	0.00	8	20.38	20.50	-8	1,862	-0.43%
2021/07/14	5	20.55	0	0.00	20.20	5	1,866	0.27%
2021/07/12	21	22.01	1	22.15	22.00	20	1,784	1.12%
2021/07/09	85	22.54	17	22.50	22.40	68	1,684	4.04%
2021/07/08	10	21.10	0	0.00	21.00	10	1,464	0.68%
2021/07/07	1	20.10	3	20.30	20.00	-2	1,439	-0.14%
2021/07/06	8	20.03	0	0.00	20.30	8	1,450	0.55%
2021/07/05	12	21.02	1	19.90	21.30	11	1,440	0.76%
2021/06/30	1	19.20	1	19.40	19.30	0	1,388	0.00%
2021/06/28	0	0.00	10	19.65	19.10	-10	1,385	-0.72%
2021/06/25	10	19.95	0	0.00	19.70	10	1,368	0.73%
2021/06/18	0	0.00	3	17.55	17.65	-3	1,247	-0.24%
2021/06/16	2	17.68	0	0.00	17.25	2	1,263	0.16%
2021/06/10	3	17.55	0	0.00	17.55	3	1,347	0.22%
2021/06/07	0	0.00	4	16.90	17.15	-4	1,397	-0.29%
2021/06/02	1	17.70	0	0.00	17.80	1	1,395	0.07%
2021/05/28	3	17.70	0	0.00	17.50	3	1,387	0.22%
2021/05/19	3	16.55	1	16.85	17.25	2	1,429	0.14%
2021/05/18	0	0.00	5	16.45	16.50	-5	1,425	-0.35%
2021/05/17	5	15.60	0	0.00	15.00	5	1,431	0.35%
2021/05/14	1	16.50	0	0.00	16.65	1	1,418	0.07%
2021/05/11	0	0.00	1	20.30	20.30	-1	1,400	-0.07%
2021/05/10	0	0.00	5	21.75	21.75	-5	1,432	-0.35%
2021/05/06	0	0.00	23	23.46	21.00	-23	1,470	-1.56%
2021/05/05	3	21.10	0	0.00	21.95	3	1,374	0.22%
2021/04/27	0	0.00	2	23.00	22.40	-2	1,322	-0.15%
2021/04/26	2	22.60	2.2	22.71	22.65	-0.2	1,294	-0.01%
2021/04/22	2	21.43	0.2	20.55	20.55	1.8	1,277	0.14%
2021/04/15	1	21.60	0	0.00	21.85	1	1,272	0.08%
2021/04/14	4	21.40	0	0.00	21.35	4	1,274	0.31%
2021/04/13	10	23.00	0	0.00	21.85	10	1,291	0.77%
2021/04/12	2	23.00	0	0.00	22.75	2	1,321	0.15%
2021/04/09	9	23.50	0	0.00	23.10	9	1,352	0.67%
2021/04/08	5	24.75	0.8	24.60	24.75	4.2	1,318	0.32%
2021/04/07	2	22.00	3	22.00	22.50	-1	1,236	-0.08%
2021/04/06	0	0.00	7	22.06	22.05	-7	1,247	-0.56%
2021/04/01	1	21.90	0	0.00	21.85	1	1,256	0.08%
2021/03/30	3	21.45	4	21.45	21.40	-1	1,294	-0.08%
2021/03/26	3	20.80	0	0.00	20.90	3	1,404	0.21%
2021/03/25	3	20.50	0	0.00	20.50	3	1,513	0.20%
2021/03/24	1	21.05	0	0.00	20.85	1	1,629	0.06%
2021/03/22	3	21.30	0	0.00	21.20	3	1,852	0.16%
2021/03/17	2	21.35	2	21.83	21.60	0	2,082	0.00%
2021/03/16	2	22.38	0	0.00	22.25	2	2,072	0.10%
2021/03/15	0	0.00	14	22.03	22.25	-14	2,029	-0.69%
2021/03/09	0	0.00	1	19.80	20.00	-1	2,118	-0.05%
2021/03/08	0	0.00	5	19.80	20.00	-5	2,130	-0.23%
2021/03/05	2	19.90	0	0.00	20.00	2	2,139	0.09%
2021/03/04	10	20.00	0	0.00	20.10	10	2,153	0.46%
2021/03/02	1	20.40	0	0.00	20.20	1	2,185	0.05%
2021/02/26	1	20.70	0	0.00	20.70	1	2,203	0.05%
2021/02/24	1	21.65	0	0.00	21.20	1	2,291	0.04%
2021/02/19	3	21.40	3	21.63	21.40	0	2,325	0.00%
2021/02/17	1	20.40	0	0.00	20.80	1	2,427	0.04%
2021/02/05	1	20.50	0	0.00	20.80	1	2,436	0.04%
2021/02/04	2	20.63	0	0.00	20.60	2	2,442	0.08%
2021/02/03	1	21.30	0	0.00	21.10	1	2,451	0.04%
2021/02/02	2	21.98	0	0.00	21.90	2	2,472	0.08%
2021/01/29	10	21.00	3	21.98	22.00	7	2,442	0.29%
2021/01/26	4	20.00	0	0.00	20.10	4	2,516	0.16%
2021/01/22	1	20.15	0	0.00	20.00	1	2,562	0.04%
2021/01/21	6	20.00	0	0.00	20.00	6	2,605	0.23%
2021/01/20	2	20.25	0	0.00	20.25	2	2,689	0.07%
2021/01/19	1	22.50	1.5	22.03	22.00	-0.5	2,813	-0.02%
2021/01/18	0	0.00	1	22.70	22.90	-1	2,869	-0.03%
2021/01/15	2	21.40	0	0.00	21.70	2	2,865	0.07%
2021/01/14	32	21.98	0	0.00	21.55	32	2,882	1.11%
2021/01/12	1	22.15	70	21.81	22.15	-69	2,857	-2.41%
2021/01/11	0	0.00	2	23.90	23.70	-2	2,824	-0.07%
2021/01/08	0	0.00	2	24.10	23.90	-2	2,843	-0.07%
2021/01/06	10	23.55	0	0.00	23.60	10	2,937	0.34%
2021/01/05	1	24.50	0	0.00	24.30	1	2,908	0.03%
2021/01/04	3	24.80	0	0.00	26.30	3	2,871	0.10%
2020/12/31	5	24.50	0	0.00	24.50	5	2,812	0.18%
2020/12/25	1	24.70	0	0.00	24.50	1	2,779	0.04%
2020/12/23	0	0.00	1	23.70	24.40	-1	2,755	-0.04%
2020/12/22	2	23.90	0	0.00	23.35	2	2,759	0.07%
2020/12/21	2	25.08	1	25.10	25.10	1	2,744	0.04%
2020/12/18	2	28.45	1	28.75	27.80	1	2,680	0.04%
2020/12/17	1	23.75	5	25.94	26.15	-4	2,645	-0.15%
2020/12/16	1	21.65	24.6	23.71	23.80	-23.6	2,573	-0.92%
2020/12/15	2	20.55	3	20.85	21.65	-1	2,543	-0.04%
2020/12/14	4	21.29	1	21.00	20.70	3	2,501	0.12%
2020/12/11	0	0.00	15.4	20.20	20.20	-15.4	2,435	-0.63%
2020/12/10	10	18.65	0	0.00	18.40	10	2,407	0.42%
2020/12/09	10	18.85	0	0.00	18.75	10	2,432	0.41%
2020/12/08	27	19.14	0	0.00	19.00	27	2,450	1.10%
2020/12/07	30	18.95	4	18.80	19.45	26	2,444	1.06%
2020/12/04	7	18.00	1	18.15	17.85	6	2,406	0.25%
2020/12/03	6	18.07	0	0.00	18.15	6	2,391	0.25%
2020/12/02	0	0.00	9	19.39	19.15	-9	2,367	-0.38%
2020/11/25	2	19.80	2	20.15	19.70	0	2,535	0.00%
2020/11/24	1	19.90	0	0.00	20.00	1	2,527	0.04%
2020/11/17	0	0.00	3	20.00	19.80	-3	2,450	-0.12%
2020/11/16	0	0.00	8	20.06	20.15	-8	2,473	-0.32%
2020/11/13	0	0.00	1	18.95	19.80	-1	2,426	-0.04%
2020/11/09	0	0.00	1	18.85	18.85	-1	2,324	-0.04%
2020/11/05	0	0.00	1	18.85	18.85	-1	2,273	-0.04%
2020/11/04	6	18.60	6	19.19	18.95	0	2,252	0.00%
2020/11/03	6	18.83	16	18.42	19.25	-10	2,203	-0.45%
2020/11/02	0	0.00	2	17.10	17.50	-2	2,153	-0.09%
2020/10/30	15	17.55	0	0.00	17.10	15	2,128	0.70%
2020/10/29	6	17.75	8.3	16.69	17.95	-2.3	2,096	-0.11%
2020/10/28	6	18.97	2	18.25	18.30	4	2,045	0.20%
2020/10/27	2	19.90	1	20.10	20.15	1	1,943	0.05%
2020/10/26	2	18.35	0	0.00	18.35	2	1,791	0.11%
2020/10/22	0	0.00	36	16.65	17.00	-36	1,705	-2.11%
2020/10/20	8	15.85	0	0.00	16.00	8	1,662	0.48%
2020/10/16	5	16.52	2	16.65	16.35	3	1,647	0.18%
2020/10/12	11	15.45	0.2	15.40	15.50	10.8	1,519	0.71%
2020/10/07	5	14.90	0	0.00	15.10	5	1,580	0.32%
2020/10/05	0	0.00	1	15.00	15.30	-1	1,573	-0.06%
2020/09/30	8	14.80	0	0.00	14.65	8	1,554	0.51%
2020/09/25	1	14.40	1	16.00	14.70	0	1,554	0.00%
2020/09/24	0	0.00	2	16.45	16.00	-2	1,506	-0.13%
2020/09/23	2	16.90	1	17.05	17.05	1	1,451	0.07%
2020/09/22	0	0.00	2	17.25	17.25	-2	1,400	-0.14%
2020/09/21	2	15.85	2	15.90	16.30	0	1,314	0.00%
2020/09/18	13	14.88	22	14.40	14.85	-9	1,234	-0.73%
2020/09/16	0	0.00	10	13.64	13.70	-10	1,162	-0.86%
2020/09/15	2	13.10	2.6	13.65	13.55	-0.6	1,129	-0.05%
2020/09/14	0	0.00	1	12.90	13.00	-1	1,057	-0.09%
2020/09/09	3	11.40	0	0.00	11.40	3	974	0.31%
2020/09/04	2	11.90	0	0.00	11.95	2	927	0.22%
2020/09/03	0	0.00	1	12.15	12.00	-1	887	-0.11%
2020/09/02	3	11.28	0	0.00	11.95	3	813	0.37%
2020/09/01	0	0.00	1	11.00	11.15	-1	726	-0.14%
2020/08/28	11	10.10	1	9.94	10.40	10	665	1.50%
2020/08/26	1	9.62	0	0.00	9.75	1	636	0.16%
2020/08/21	1	10.90	1	10.55	10.55	0	592	0.00%
2020/08/20	1	9.88	6	10.90	10.95	-5	537	-0.93%
2020/08/19	1	8.93	0	0.00	9.96	1	463	0.22%
2020/08/18	5	9.00	0	0.00	9.06	5	432	1.15%
2020/08/10	0	0.00	0.2	9.24	9.24	-0.2	415	-0.04%
2020/07/15	0	0.00	5	9.87	9.77	-5	330	-1.51%
2020/07/14	0	0.00	2.8	9.59	9.95	-2.8	295	-0.94%
2020/07/13	0	0.00	1	9.05	9.05	-1	243	-0.41%
2020/07/10	0	0.00	3	8.26	8.23	-3	226	-1.32%
2020/07/07	5	8.50	3	8.80	8.49	2	212	0.94%
2020/07/06	6	8.20	8	8.30	8.36	-2	194	-1.03%
2020/06/29	2	7.35	0	0.00	7.39	2	223	0.90%
2020/06/22	0	0.00	1	7.50	7.55	-1	260	-0.38%
2020/06/08	1	7.35	0	0.00	7.36	1	279	0.36%
2020/05/08	5	7.50	0	0.00	7.29	5	290	1.72%
2020/05/07	0	0.00	10	7.34	7.34	-10	291	-3.43%
2020/04/06	0	0.00	1	7.23	7.33	-1	275	-0.36%
2020/04/01	1	6.70	0	0.00	7.18	1	290	0.34%
2020/03/30	0	0.00	3	6.82	7.01	-3	276	-1.09%
2020/03/26	0	0.00	1	5.69	5.80	-1	242	-0.41%
2020/03/20	0	0.00	3	4.62	4.73	-3	222	-1.35%
2020/03/16	1	5.50	0	0.00	5.44	1	212	0.47%
2020/03/06	1	6.91	0	0.00	6.90	1	197	0.51%
2019/12/27	0	0.00	4	8.80	8.59	-4	166	-2.40%
2019/12/23	0	7.75	0	0.00	7.81	0	118	0.03%
2019/12/09	0	0.00	1	7.90	7.90	-1	118	-0.85%
2019/12/04	1	7.75	0	0.00	7.76	1	119	0.84%
2019/11/06	5	8.10	0	0.00	8.07	5	131	3.81%
2019/11/01	0	0.00	0	8.00	8.03	0	130	-0.04%
2019/10/21	0	0.00	5	7.80	7.82	-5	126	-3.96%
2019/10/16	0	0.00	1	7.82	7.78	-1	135	-0.74%
2019/10/15	1	7.70	0	0.00	7.72	1	136	0.73%
2019/10/07	0	0.00	1	7.77	7.78	-1	168	-0.60%
2019/10/03	1	7.68	0	0.00	7.68	1	166	0.60%
2019/09/12	0	0.00	2	8.00	7.94	-2	172	-1.16%
2019/09/11	1	7.95	0	0.00	7.94	1	175	0.57%
2019/09/04	1	8.05	0	0.00	8.07	1	176	0.57%
2019/08/21	5	7.80	0	0.00	7.91	5	173	2.89%
2019/08/05	15	7.93	0	0.00	7.94	15	177	8.47%
2019/08/02	0	0.00	5	8.05	7.95	-5	179	-2.79%
2019/07/19	1	8.55	0	0.00	8.55	1	190	0.52%
2019/07/15	4	8.76	0	0.00	8.49	4	192	2.08%
2019/07/04	0	0.00	1	7.91	7.85	-1	295	-0.34%
2019/07/02	1	7.79	0	0.00	7.77	1	307	0.33%
2019/07/01	0	0.00	1	7.92	7.92	-1	310	-0.32%
2019/06/28	0	0.00	1	7.88	7.82	-1	316	-0.32%
2019/06/27	0	0.00	2	7.90	7.81	-2	322	-0.62%
2019/06/26	0	0.00	1	7.90	7.86	-1	323	-0.31%
2019/06/21	0	0.00	1	8.00	8.11	-1	331	-0.30%
2019/06/20	0	0.00	1	7.77	7.77	-1	331	-0.30%
2019/06/19	0	0.00	3	7.58	7.60	-3	335	-0.89%
2019/06/17	1	7.58	1	7.58	7.59	0	347	0.00%
2019/06/10	1	7.52	1	7.64	7.59	0	371	0.00%
2019/06/05	3	7.84	0	0.00	7.84	3	382	0.78%
2019/06/04	1	7.90	0	0.00	7.90	1	395	0.25%
2019/06/03	1	8.00	1	8.00	7.95	0	411	0.00%
2019/05/14	3	8.28	0	0.00	8.28	3	674	0.45%
2019/05/09	2	8.77	0	0.00	8.85	2	801	0.25%
2019/05/07	1	9.34	0	0.00	9.25	1	848	0.12%
2019/04/30	0	0.00	1	9.35	9.35	-1	935	-0.11%
2019/04/25	3	9.70	0	0.00	9.64	3	1,114	0.27%
2019/04/12	9	10.39	4	10.40	10.35	5	1,331	0.38%
2019/04/11	0	0.00	34	10.60	10.90	-34	1,285	-2.65%
2019/04/09	5	9.92	2	9.92	9.94	3	1,228	0.24%
2019/04/03	2	10.00	0	0.00	9.99	2	1,220	0.16%
2019/04/02	2	9.96	0	0.00	10.05	2	1,218	0.16%
2019/04/01	0	0.00	5	9.99	9.93	-5	1,213	-0.41%
2019/03/27	0	0.00	4	9.78	9.74	-4	1,202	-0.33%
2019/03/25	2	9.75	0	0.00	9.73	2	1,201	0.17%
2019/03/22	7	9.97	0	0.00	9.91	7	1,196	0.58%
2019/03/21	0	0.00	2	9.98	9.96	-2	1,193	-0.17%
2019/03/20	2	9.85	0	0.00	9.85	2	1,199	0.17%
2019/03/12	0	0.00	1	10.25	10.10	-1	1,200	-0.08%
2019/03/05	0	0.00	1	10.10	10.20	-1	1,211	-0.08%
2019/03/04	1	10.10	0	0.00	10.10	1	1,202	0.08%
2019/02/27	1	10.55	0	0.00	10.40	1	1,189	0.08%
2019/02/21	1	10.60	0	0.00	10.60	1	1,134	0.09%
2019/02/18	2	10.50	0	0.00	10.40	2	1,090	0.18%
2019/02/15	0	0.00	2	10.95	10.85	-2	1,065	-0.19%
2019/02/14	20	11.30	4	11.25	11.20	16	1,035	1.54%
2019/02/13	2	11.13	0	0.00	11.15	2	1,001	0.20%
2019/02/12	0	0.00	6	10.87	11.00	-6	948	-0.63%
2019/02/11	3	10.28	6	10.30	10.25	-3	879	-0.34%
2019/01/30	3	9.89	0	0.00	9.75	3	836	0.36%
2019/01/29	1	9.55	8	10.09	10.15	-7	814	-0.86%
2019/01/28	8	9.47	5	9.41	9.43	3	770	0.39%
2019/01/25	2	9.66	2	9.55	9.55	0	761	0.00%
2019/01/24	4	9.70	3	9.67	9.67	1	747	0.13%
2019/01/23	8	9.96	15	9.67	9.75	-7	739	-0.95%
2019/01/22	2	10.18	0	0.00	10.25	2	701	0.29%
2019/01/21	16	10.76	0	0.00	10.40	16	670	2.39%
2019/01/18	5	10.57	0	0.00	10.60	5	574	0.87%
2019/01/17	0	0.00	17	10.24	10.15	-17	521	-3.26%
2019/01/16	12	9.85	0	0.00	9.88	12	488	2.45%
2019/01/15	0	0.00	18	9.61	9.76	-18	476	-3.78%
2019/01/14	6	9.63	10	9.68	9.80	-4	453	-0.88%
2019/01/11	27	9.45	0	0.00	9.80	27	425	6.35%
2019/01/10	0	0.00	2	9.00	9.10	-2	333	-0.60%
2019/01/09	2	8.52	4	8.64	8.70	-2	296	-0.68%
2018/12/13	2	7.95	0	0.00	7.84	2	247	0.81%
2018/12/05	0	0.00	1	8.10	8.15	-1	218	-0.46%
2018/11/27	0	0.00	0.2	6.78	6.80	-0.2	179	-0.11%
2018/11/01	0	0.00	3	6.44	6.41	-3	397	-0.76%
2018/10/25	0	0.00	4	6.11	6.07	-4	407	-0.98%
2018/10/16	0	0.00	5	6.87	6.94	-5	446	-1.12%
2018/09/07	2	8.90	0	0.00	8.60	2	1,155	0.17%
2018/09/06	2	9.15	0	0.00	9.00	2	1,177	0.17%
2018/08/31	0	0.00	11.6	9.23	9.26	-11.6	1,367	-0.85%
2018/08/30	3	9.36	0	0.00	9.39	3	1,445	0.21%
2018/08/29	0	0.00	5	9.12	9.38	-5	1,585	-0.32%
2018/08/28	0	0.00	5	8.87	8.88	-5	1,597	-0.31%
2018/08/27	10	9.07	0	0.00	8.98	10	1,619	0.62%
2018/08/24	0	0.00	17	8.82	8.95	-17	1,675	-1.01%
2018/08/23	8	8.90	0	0.00	8.88	8	1,714	0.47%
2018/08/20	5	9.80	2	9.72	9.30	3	1,768	0.17%
2018/08/17	11	9.58	2	9.60	9.50	9	1,742	0.52%
2018/08/16	1	8.90	0	0.00	9.60	1	1,716	0.06%
2018/08/15	2	8.50	0	0.00	8.96	2	1,688	0.12%
2018/08/13	1	7.80	0	0.00	7.42	1	1,646	0.06%
2018/08/09	1	8.38	0	0.00	8.05	1	1,627	0.06%
2018/08/03	0	0.00	5	8.90	8.80	-5	1,607	-0.31%
2018/08/01	0	0.00	1	8.90	8.96	-1	1,600	-0.06%
2018/07/31	1	8.66	0	0.00	8.97	1	1,598	0.06%
2018/07/27	0	0.00	1	8.85	8.84	-1	1,581	-0.06%
2018/07/26	2	8.86	0	0.00	8.80	2	1,580	0.13%
2018/07/24	1	8.96	0	0.00	9.04	1	1,574	0.06%
2018/07/18	4	9.61	5	9.33	9.33	-1	1,546	-0.06%
2018/07/17	2	9.66	0	0.00	9.63	2	1,535	0.13%
2018/07/13	0	0.00	2	9.52	9.52	-2	1,523	-0.13%
2018/07/12	0	0.00	8	9.61	9.65	-8	1,513	-0.53%
2018/07/11	6	9.43	0	0.00	9.44	6	1,503	0.40%
2018/07/09	8	9.79	25	10.03	9.76	-17	1,472	-1.15%
2018/07/06	5	10.90	1	10.10	10.25	4	1,438	0.28%
2018/07/05	16	11.80	3	11.33	10.95	13	1,398	0.93%
2018/07/04	9	11.44	8	11.41	11.80	1	1,323	0.08%
2018/07/03	5	10.65	0	0.00	10.75	5	1,201	0.42%
2018/07/02	0	0.00	10	9.79	9.79	-10	1,111	-0.90%
2018/06/29	1	9.05	0	0.00	8.90	1	1,093	0.09%
2018/06/26	0	0.00	2	9.28	8.98	-2	1,065	-0.19%
2018/06/25	4	10.54	0	0.00	9.85	4	1,036	0.39%
2018/06/22	0	0.00	20	10.50	10.65	-20	1,007	-1.98%
2018/06/21	0	0.00	5	11.00	10.90	-5	981	-0.51%
2018/06/19	0	0.00	12	10.68	10.80	-12	964	-1.24%
2018/06/15	0	0.00	1	10.60	10.45	-1	950	-0.11%
2018/06/14	0	0.00	1	9.90	10.30	-1	936	-0.11%
2018/06/13	8	11.60	6	11.49	10.90	2	912	0.22%
2018/06/12	1	10.55	10	10.60	10.60	-9	851	-1.06%
2018/06/11	1	9.52	0	0.00	9.65	1	797	0.13%
2018/06/08	10	9.48	0	0.00	9.50	10	766	1.30%
2018/06/07	17	10.31	7	10.02	10.05	10	733	1.36%
2018/06/06	2	10.28	14	10.30	10.30	-12	671	-1.79%
2018/06/04	0	0.00	10	8.54	8.54	-10	617	-1.62%
2018/06/01	20	7.57	22	7.49	7.77	-2	599	-0.33%
2018/05/31	32	7.06	30	7.07	7.07	2	547	0.37%
2018/05/30	42	6.65	59	6.84	7.05	-17	523	-3.24%
2018/05/29	0	0.00	60	6.54	6.70	-60	471	-12.72%
2018/05/15	10	6.10	0	0.00	6.06	10	492	2.03%
2018/05/14	0	0.00	10	6.18	6.18	-10	502	-1.99%
2018/05/08	0	0.00	10	6.08	6.08	-10	508	-1.97%
2018/04/25	10	6.02	0	0.00	6.01	10	541	1.85%
2018/04/17	10	6.23	0	0.00	6.19	10	569	1.76%
2018/04/16	10	6.29	0	0.00	6.29	10	565	1.77%
2018/04/13	19	6.38	0	0.00	6.35	19	562	3.38%
2018/04/12	20	6.58	0	0.00	6.54	20	551	3.63%
2018/04/11	0	0.00	10	6.75	6.66	-10	548	-1.82%
2018/04/10	10	6.63	0	0.00	6.61	10	539	1.86%
2018/04/09	0	0.00	20	6.67	6.65	-20	538	-3.71%
2018/04/03	10	6.52	4	6.55	6.55	6	531	1.13%
2018/03/30	0	0.00	30	6.57	6.62	-30	527	-5.69%
2018/03/29	10	6.43	0	0.00	6.48	10	520	1.92%
2018/03/28	10	6.51	0	0.00	6.48	10	518	1.93%
2018/03/27	0	0.00	10	6.59	6.58	-10	517	-1.93%
2018/03/26	10	6.48	0	0.00	6.48	10	514	1.95%
2018/03/23	35	6.59	0	0.00	6.57	35	509	6.87%
2018/03/22	0	0.00	55	6.79	6.87	-55	500	-10.99%
2018/03/21	0	0.00	10	6.51	6.45	-10	472	-2.12%
2018/03/20	5	6.38	0	0.00	6.50	5	466	1.07%
2018/03/19	10	6.42	0	0.00	6.38	10	463	2.16%
2018/03/16	14	6.50	0	0.00	6.51	14	458	3.05%
2018/03/15	0	0.00	20	6.60	6.57	-20	456	-4.38%
2018/03/14	10	6.45	0	0.00	6.45	10	451	2.22%
2018/03/13	0	0.00	20.3	6.53	6.51	-20.3	452	-4.49%
2018/03/12	50	6.40	0	0.00	6.41	50	443	11.28%
2018/03/09	70	6.82	0	0.00	6.65	70	426	16.41%
2018/03/08	0	0.00	42	6.84	7.23	-42	375	-11.17%
2018/03/07	10	6.61	0	0.00	6.58	10	310	3.22%
2018/03/06	20	6.56	0	0.00	6.58	20	324	6.17%
2018/03/05	7	6.56	10	6.58	6.56	-3	337	-0.89%
2018/03/02	10	6.31	0	0.00	6.31	10	320	3.12%
2018/03/01	0	0.00	26	6.35	6.36	-26	317	-8.20%
2018/02/27	0	0.00	9	6.22	6.20	-9	312	-2.88%
2018/02/23	20	6.20	0	0.00	6.17	20	312	6.41%
2018/02/21	5	6.17	0	0.00	6.18	5	307	1.63%
2018/01/18	15	6.22	0	0.00	6.19	15	299	5.01%
2018/01/17	2	6.25	3	6.17	6.30	-1	288	-0.35%
2018/01/08	0	0.00	13.8	6.06	6.06	-13.8	262	-5.28%