宏碁 (2353)-大昌-新店券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	37.45	1	37.30	37.20	4	13,238	0.03%
2025/01/20	21	37.48	1	37.55	37.40	20	13,171	0.15%
2025/01/17	0	0.00	8	37.78	37.55	-8	13,193	-0.06%
2025/01/16	10	37.35	5	37.75	37.00	5	13,139	0.04%
2025/01/15	22	36.80	11	37.00	36.80	11	13,104	0.08%
2025/01/14	14	36.38	2	36.48	36.70	12	13,131	0.09%
2025/01/13	3	36.32	4	36.44	36.30	-1	13,218	-0.01%
2025/01/10	8	37.35	4	37.85	37.15	4	13,209	0.03%
2025/01/09	31	38.24	3	37.95	37.40	28	13,374	0.21%
2025/01/08	0	0.00	2	38.58	38.30	-2	13,378	-0.01%
2025/01/07	5.1	38.55	3	38.42	38.20	2.1	13,371	0.02%
2025/01/06	11	39.00	21	39.14	38.85	-10	13,519	-0.07%
2025/01/03	68.1	39.61	6	39.55	39.00	62.1	13,557	0.46%
2025/01/02	19	39.39	56	40.43	40.95	-37	13,507	-0.27%
2024/12/31	11	39.88	33.3	39.79	39.80	-22.3	13,317	-0.17%
2024/12/30	4	38.68	25.2	39.10	39.40	-21.2	13,211	-0.16%
2024/12/27	2	38.53	0	0.00	38.60	2	13,227	0.02%
2024/12/26	12.7	38.88	3	38.87	38.60	9.7	13,400	0.07%
2024/12/25	1	39.00	11.1	38.84	39.00	-10.1	13,515	-0.07%
2024/12/24	11.6	38.39	13	38.52	38.30	-1.4	13,505	-0.01%
2024/12/23	6.1	37.81	8.1	37.86	38.00	-2	13,569	-0.01%
2024/12/20	2	37.35	8	37.51	37.20	-6	13,582	-0.04%
2024/12/19	44	37.04	0	0.00	37.15	44	13,538	0.33%
2024/12/18	0	0.00	25	37.26	37.60	-25	13,725	-0.18%
2024/12/17	14.2	36.75	24	36.60	36.45	-9.8	13,787	-0.07%
2024/12/16	5	37.10	6	37.16	36.70	-1	13,715	-0.01%
2024/12/13	57	37.17	86	36.96	36.85	-29	13,604	-0.21%
2024/12/12	40	38.42	24	38.92	38.15	16	13,345	0.12%
2024/12/11	26	38.77	30	39.26	38.65	-4	13,519	-0.03%
2024/12/10	117	39.68	7	39.63	39.00	110	13,558	0.81%	大買/鉅額交易
2024/12/09	9.1	39.59	44	39.39	39.50	-35	13,519	-0.26%
2024/12/06	0.1	38.60	1	38.45	38.55	-0.9	13,431	-0.01%
2024/12/05	8	38.34	2	38.45	38.30	6	13,588	0.04%
2024/12/04	9	38.32	7	38.56	38.65	2	13,751	0.01%
2024/12/03	43.1	38.43	23	38.69	38.25	20.1	13,938	0.14%
2024/12/02	2	38.40	14	38.46	38.45	-12	13,791	-0.09%
2024/11/29	5	37.85	12	37.75	37.85	-7	13,723	-0.05%
2024/11/27	5	38.05	121	38.44	37.90	-116	13,988	-0.83%	大賣/鉅額交易
2024/11/26	21	38.56	31	38.43	38.75	-10	13,968	-0.07%
2024/11/25	27	37.84	41	37.65	38.10	-14	14,010	-0.10%
2024/11/22	41	37.27	17	37.05	37.05	24	14,228	0.17%
2024/11/21	89	37.28	23	37.26	37.15	66	14,222	0.46%
2024/11/20	31	37.83	2	37.87	37.80	29	14,170	0.20%
2024/11/19	16	37.94	32	37.94	38.00	-16	14,235	-0.11%
2024/11/18	33	38.12	0	38.20	37.65	33	14,197	0.23%
2024/11/15	23.2	38.17	24	38.14	38.00	-0.8	14,175	-0.01%
2024/11/14	25.1	37.79	15	37.74	37.55	10.1	14,214	0.07%
2024/11/13	23.2	38.33	6	38.30	38.25	17.2	14,076	0.12%
2024/11/12	59	38.82	137	38.69	38.40	-78	14,118	-0.55%	大賣/
2024/11/11	244	39.77	53	39.80	39.60	191	13,953	1.37%	大買/鉅額交易
2024/11/08	58.4	41.00	1	40.40	40.40	57.4	13,791	0.42%
2024/11/07	16	41.51	33	41.56	41.90	-17	13,910	-0.12%
2024/11/06	27	41.31	11	41.60	41.10	16	14,059	0.11%
2024/11/05	10	40.25	6	40.47	40.95	4	14,262	0.03%
2024/11/04	9	40.03	10	40.21	40.10	-1	14,676	-0.01%
2024/11/01	29	39.77	1	39.95	40.05	28	15,325	0.18%
2024/10/30	26	40.70	24	41.10	40.45	2	15,464	0.01%
2024/10/29	27	40.53	3	40.43	40.75	24	15,664	0.15%
2024/10/28	4	40.98	0	0.00	40.95	4	15,785	0.03%
2024/10/25	16.7	41.29	3.3	41.33	41.30	13.4	16,053	0.08%
2024/10/24	38	41.36	32	41.36	41.20	6	16,364	0.04%
2024/10/23	12	41.83	1	41.85	41.65	11	16,812	0.07%
2024/10/22	13.4	41.86	27	41.80	42.10	-13.6	17,237	-0.08%
2024/10/21	30	41.91	0	0.00	41.65	30	17,684	0.17%
2024/10/18	32	42.50	11.8	42.04	41.85	20.2	17,952	0.11%
2024/10/17	1	42.20	45.5	41.97	42.35	-44.5	18,154	-0.24%
2024/10/16	9	41.08	49.3	41.25	41.20	-40.3	18,351	-0.22%
2024/10/15	18	41.36	13	41.45	41.55	5	18,297	0.03%
2024/10/14	8	41.01	10	41.12	41.05	-2	18,546	-0.01%
2024/10/11	6	41.08	51	41.15	41.25	-45	18,866	-0.24%
2024/10/09	23	40.28	20	40.16	40.00	3	19,284	0.02%
2024/10/08	42	40.24	27	40.22	40.00	15	20,430	0.07%
2024/10/07	80.4	40.60	14.4	40.64	40.60	66	20,862	0.32%
2024/10/04	29	41.21	0	0.00	40.65	29	20,841	0.14%
2024/10/01	11	42.11	31	41.77	42.25	-20	20,684	-0.10%
2024/09/30	21	41.20	1	41.90	40.80	20	20,454	0.10%
2024/09/27	0	0.00	225.2	42.07	41.65	-225.2	20,418	-1.10%	大賣/鉅額交易
2024/09/26	14	42.09	14	42.50	41.85	0	20,576	0.00%
2024/09/25	3	42.15	6	42.41	42.00	-3	20,870	-0.01%
2024/09/24	2	41.85	0	0.00	42.00	2	21,104	0.01%
2024/09/23	1	42.10	2	42.10	41.80	-1	21,684	0.00%
2024/09/20	0	0.00	1	42.65	42.10	-1	22,137	0.00%
2024/09/19	1	42.05	39	41.67	42.15	-38	22,476	-0.17%
2024/09/18	0	0.00	132	41.63	41.30	-132	22,938	-0.58%	大賣/鉅額交易
2024/09/16	11	41.79	87	41.70	41.70	-76	23,644	-0.32%
2024/09/13	3	41.78	8.1	41.71	41.85	-5.1	24,563	-0.02%
2024/09/12	14	41.56	26	41.64	41.55	-12	25,019	-0.05%
2024/09/11	51	40.71	487	40.73	40.50	-436	25,409	-1.72%	大賣/鉅額交易
2024/09/10	28.5	41.88	167.1	41.68	41.00	-138.6	25,631	-0.54%	大賣/鉅額交易
2024/09/09	12.2	41.14	140	41.21	41.75	-127.8	25,892	-0.49%	大賣/鉅額交易
2024/09/06	8	41.66	48	41.90	42.10	-40	26,355	-0.15%
2024/09/05	21	41.63	25	41.44	40.80	-4	26,514	-0.02%
2024/09/04	22.1	41.38	7	41.66	41.50	15.1	26,720	0.06%
2024/09/03	0	0.00	1	43.75	43.55	-1	26,947	0.00%
2024/09/02	5	43.64	3	43.50	43.50	2	27,411	0.01%
2024/08/30	4	43.64	19.5	43.78	43.75	-15.5	28,068	-0.06%
2024/08/29	19	43.33	64	43.43	43.55	-45	28,821	-0.16%
2024/08/28	22	44.41	10	44.42	44.30	12	29,565	0.04%
2024/08/27	5	44.70	8	44.59	44.70	-3	30,426	-0.01%
2024/08/26	11	44.62	59.1	44.80	44.80	-48.1	31,416	-0.15%
2024/08/23	13	42.55	12	42.80	43.05	1	32,650	0.00%
2024/08/22	3	43.53	8	43.49	43.15	-5	34,160	-0.01%
2024/08/21	2	42.98	5	43.20	43.05	-3	36,564	-0.01%
2024/08/20	4	43.43	4	43.38	43.15	0	38,991	0.00%
2024/08/19	35	42.87	24	42.93	43.20	11	43,282	0.03%
2024/08/16	5	42.90	36	42.90	42.80	-31	46,142	-0.07%
2024/08/15	45	42.79	50	42.61	42.55	-5	46,393	-0.01%
2024/08/14	27.2	42.19	166	42.46	42.10	-138.8	46,572	-0.30%	大賣/鉅額交易
2024/08/13	7	42.09	159	42.15	42.15	-152	46,754	-0.33%	大賣/鉅額交易
2024/08/12	33	42.21	49	42.25	42.30	-16	47,072	-0.03%
2024/08/09	97.1	42.44	32	42.24	42.00	65.1	48,152	0.14%
2024/08/08	17	42.39	21	42.43	42.30	-4	49,473	-0.01%
2024/08/07	3	42.53	54.4	42.29	42.55	-51.4	49,454	-0.10%
2024/08/06	11.6	40.09	10	40.16	40.00	1.6	49,534	0.00%
2024/08/05	36.6	41.29	22	40.72	40.30	14.6	49,374	0.03%
2024/08/02	15.5	44.39	15	44.58	44.75	0.5	48,839	0.00%
2024/08/01	5.2	44.81	21	45.30	45.80	-15.8	48,888	-0.03%
2024/07/31	14	44.30	24	43.85	43.85	-10	49,339	-0.02%
2024/07/30	19	43.47	37	43.65	44.20	-18	49,437	-0.04%
2024/07/29	47	45.11	17.1	44.80	44.35	29.9	49,484	0.06%
2024/07/26	10	45.39	12	45.27	45.50	-2	49,374	0.00%
2024/07/23	235	46.73	66	47.01	46.00	169	49,246	0.34%	大買/鉅額交易
2024/07/22	107	46.32	34	45.59	46.20	73	48,979	0.15%	大買/
2024/07/19	20	46.38	7	46.25	46.20	13	48,629	0.03%
2024/07/18	35	46.56	316	46.60	47.10	-281	48,556	-0.58%	大賣/鉅額交易
2024/07/17	44	47.09	15	47.24	46.90	29	48,432	0.06%
2024/07/16	14	47.31	23	47.34	47.35	-9	48,375	-0.02%
2024/07/15	57	47.26	20	47.14	47.25	37	49,092	0.08%
2024/07/12	18	47.61	22	47.84	47.70	-4	49,054	-0.01%
2024/07/11	51.1	47.51	83	47.84	47.70	-31.9	49,318	-0.06%
2024/07/10	87.1	47.73	101	47.88	46.80	-13.9	49,608	-0.03%	大賣/
2024/07/09	72.1	46.60	25	46.63	45.75	47.1	49,149	0.10%
2024/07/08	19	46.97	4	47.28	47.15	15	50,524	0.03%
2024/07/05	260.1	47.62	58	47.45	47.30	202.1	52,190	0.39%	大買/鉅額交易
2024/07/04	13	47.33	11	47.56	47.10	2	52,975	0.00%
2024/07/03	1	47.20	9	47.19	47.30	-8	53,067	-0.02%
2024/07/02	27.1	46.83	11	46.95	46.80	16.1	53,116	0.03%
2024/07/01	6.1	47.53	22.6	47.52	47.45	-16.5	52,997	-0.03%
2024/06/28	23	47.02	2	47.18	46.85	21	52,772	0.04%
2024/06/27	16	46.66	18	46.69	46.95	-2	52,629	0.00%
2024/06/26	51.1	46.62	11.3	46.59	46.40	39.8	52,297	0.08%
2024/06/25	17	46.86	11	47.17	46.80	6	52,079	0.01%
2024/06/24	79.8	47.37	27	47.62	47.00	52.8	51,749	0.10%
2024/06/21	28	47.96	14	48.05	48.10	14	51,674	0.03%
2024/06/20	76	47.94	21	48.03	47.95	55	51,539	0.11%
2024/06/19	63.3	49.73	31.1	49.69	49.50	32.2	52,362	0.06%
2024/06/18	51	49.60	21	49.55	49.40	30	52,192	0.06%
2024/06/17	6.2	50.36	20	50.40	50.50	-13.8	52,051	-0.03%
2024/06/14	45.2	49.81	9	49.79	49.80	36.2	52,187	0.07%
2024/06/13	88.1	49.84	31	50.07	50.10	57.1	52,203	0.11%
2024/06/12	18.1	48.81	48	48.65	48.80	-30	52,292	-0.06%
2024/06/11	34.2	49.10	22.3	48.95	48.80	11.9	52,225	0.02%
2024/06/07	87.7	49.92	22	49.85	49.65	65.7	52,480	0.13%
2024/06/06	33.1	50.50	26.9	50.62	50.60	6.1	52,924	0.01%
2024/06/05	59.4	51.07	45.9	51.26	50.50	13.5	52,697	0.03%
2024/06/04	91.7	51.44	209.8	51.42	51.20	-118.2	52,456	-0.23%	大賣/鉅額交易
2024/06/03	169.1	53.19	48.7	53.29	52.50	120.3	51,916	0.23%	大買/鉅額交易
2024/05/31	110.5	53.19	94	52.99	52.90	16.5	51,178	0.03%	大買/
2024/05/30	167.1	53.57	109.5	53.36	52.50	57.6	50,400	0.11%	大買/大賣/
2024/05/29	253.3	55.52	175	55.67	53.70	78.3	50,366	0.16%	大買/大賣/
2024/05/28	150.5	56.80	209	56.92	56.40	-58.5	48,942	-0.12%	大買/大賣/
2024/05/27	376.8	58.95	369.5	58.89	58.50	7.2	48,325	0.01%	大買/大賣/
2024/05/24	187.6	54.64	249.4	56.32	57.50	-61.8	46,138	-0.13%	大買/大賣/
2024/05/23	576.4	54.14	459	53.99	53.30	117.4	43,788	0.27%	大買/大賣/鉅額交易
2024/05/22	88.3	51.92	294.2	51.65	53.00	-205.9	39,986	-0.51%	大賣/鉅額交易
2024/05/21	30.1	48.50	59	48.63	48.25	-28.9	37,627	-0.08%
2024/05/20	43.1	48.19	43	48.16	48.25	0.1	37,654	0.00%
2024/05/17	20	47.56	19	47.83	48.15	1	37,949	0.00%
2024/05/16	29	48.25	24	48.51	47.80	5	38,978	0.01%
2024/05/15	177.1	49.41	140.4	49.33	48.05	36.7	40,681	0.09%	大買/大賣/
2024/05/14	351.4	48.67	274.5	49.27	48.90	76.9	40,105	0.19%	大買/大賣/
2024/05/13	55	47.43	215	47.56	47.75	-160	38,589	-0.41%	大賣/鉅額交易
2024/05/10	20.2	47.55	89	47.91	47.80	-68.8	38,891	-0.18%
2024/05/09	32.2	47.49	23.7	47.48	47.35	8.5	38,763	0.02%
2024/05/08	12	47.00	12	47.18	47.15	0	38,867	0.00%
2024/05/07	96	47.33	20.6	47.32	47.15	75.4	39,172	0.19%
2024/05/06	21.5	47.04	101.1	46.91	47.50	-79.7	39,200	-0.20%	大賣/
2024/05/03	29	45.60	57.4	45.94	45.50	-28.4	39,474	-0.07%
2024/05/02	20	44.65	6	44.63	44.65	14	39,962	0.04%
2024/04/30	25	45.42	16	45.31	45.15	9	40,863	0.02%
2024/04/29	33	45.55	26	45.63	45.70	7	41,306	0.02%
2024/04/26	14.1	44.83	10	44.91	44.55	4.1	42,223	0.01%
2024/04/25	10	44.11	26	44.14	44.40	-16	42,869	-0.04%
2024/04/24	15.1	44.88	27.5	44.53	44.80	-12.4	43,457	-0.03%
2024/04/23	8	43.83	8	43.71	43.50	0	44,111	0.00%
2024/04/22	37	43.67	40	43.41	43.35	-3	44,887	-0.01%
2024/04/19	165.5	43.68	194	43.98	43.80	-28.5	45,475	-0.06%	大買/大賣/
2024/04/18	133	45.28	12	45.31	45.00	121	45,964	0.26%	大買/鉅額交易
2024/04/17	115.2	45.26	46	45.12	45.05	69.2	46,821	0.15%	大買/
2024/04/16	151	45.78	86	45.67	45.50	65	47,117	0.14%	大買/
2024/04/15	57	47.59	32	47.67	47.55	25	48,005	0.05%
2024/04/12	237.2	49.22	106	48.94	48.50	131.2	49,431	0.27%	大買/大賣/鉅額交易
2024/04/11	88.6	49.37	178.5	49.04	51.00	-90	48,813	-0.18%	大賣/
2024/04/10	68	47.70	179.5	47.86	47.15	-111.5	48,425	-0.23%	大賣/鉅額交易
2024/04/09	56	46.62	59	46.71	46.80	-3	49,057	-0.01%
2024/04/08	42	45.77	48	45.95	46.05	-6	50,667	-0.01%
2024/04/03	26	46.08	11	46.37	46.10	15	52,684	0.03%
2024/04/02	28	46.59	17.3	46.72	46.70	10.7	55,848	0.02%
2024/04/01	26.4	46.48	32	46.61	46.30	-5.6	58,445	-0.01%
2024/03/29	12	46.63	13	46.86	46.80	-1	60,482	0.00%
2024/03/28	8	46.54	44.1	46.66	46.65	-36.1	62,163	-0.06%
2024/03/27	19.2	46.36	12	46.48	46.35	7.2	63,078	0.01%
2024/03/26	105.4	45.98	87	45.72	45.90	18.4	64,759	0.03%	大買/
2024/03/25	63.5	46.58	41	46.90	46.50	22.5	67,318	0.03%
2024/03/22	327	47.29	224.1	46.65	45.95	102.9	68,500	0.15%	大買/大賣/鉅額交易
2024/03/21	21	46.09	19.4	46.06	46.25	1.6	67,717	0.00%
2024/03/20	30	45.76	71	45.83	45.90	-41	67,625	-0.06%
2024/03/19	59.4	45.23	15	45.26	45.15	44.4	67,501	0.07%
2024/03/18	62	45.27	37	45.49	45.85	25	67,544	0.04%
2024/03/15	32.1	46.13	88	45.86	45.85	-55.9	67,351	-0.08%
2024/03/14	30	45.98	9	46.11	45.90	21	66,910	0.03%
2024/03/13	37.2	46.74	35	46.86	46.50	2.2	66,791	0.00%
2024/03/12	27	46.24	136.2	46.69	47.05	-109.2	66,219	-0.16%	大賣/鉅額交易
2024/03/11	8	45.04	17	45.17	44.85	-9	65,533	-0.01%
2024/03/08	440	45.69	28	44.93	44.50	412	65,564	0.63%	大買/鉅額交易
2024/03/07	50	45.07	31	45.41	45.00	19	65,514	0.03%
2024/03/06	66.3	45.44	33	45.52	45.35	33.3	65,757	0.05%
2024/03/05	47	45.71	46	45.81	45.90	1	67,000	0.00%
2024/03/04	109	46.66	115.4	47.15	45.85	-6.4	67,670	-0.01%	大買/大賣/
2024/03/01	137	45.88	58.1	45.79	46.00	78.9	67,311	0.12%	大買/
2024/02/29	33	45.07	20	45.15	45.15	13	67,885	0.02%
2024/02/27	30	45.52	41	46.29	45.50	-11	67,753	-0.02%
2024/02/26	39	45.92	37	46.09	45.80	2	67,961	0.00%
2024/02/23	118.5	46.25	38.3	46.67	45.75	80.2	68,310	0.12%	大買/
2024/02/22	182.2	47.50	162.1	47.10	46.85	20.1	68,397	0.03%	大買/大賣/
2024/02/21	56.1	47.04	34	46.96	47.25	22	67,928	0.03%
2024/02/20	96	47.21	84.1	47.30	47.40	11.9	67,678	0.02%
2024/02/19	164.6	47.93	60	47.99	47.40	104.6	67,310	0.16%	大買/鉅額交易
2024/02/16	113.3	48.36	262.6	48.44	48.65	-149.3	66,138	-0.23%	大買/大賣/鉅額交易
2024/02/15	123	45.73	149	45.85	46.00	-26	64,378	-0.04%	大買/大賣/
2024/02/05	3	45.85	23	46.36	46.30	-20	63,883	-0.03%
2024/02/02	103	46.45	22	46.86	45.95	81	63,842	0.13%	大買/
2024/02/01	14	46.10	60	46.25	46.65	-46	63,440	-0.07%