藍天 (2362)-大昌-新店券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
51.7
漲跌
▼0.1
漲幅
-0.19%
成交量
516張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	52.00	6	51.63	51.70	2	1,637	0.12%
2025/01/20	0	0.00	2	51.20	51.40	-2	1,686	-0.12%
2025/01/17	0	0.00	3.5	50.94	51.00	-3.5	1,723	-0.20%
2025/01/16	3	50.05	17	50.46	50.30	-14	1,813	-0.77%
2025/01/15	17	49.82	1	50.50	49.95	16	1,820	0.88%
2025/01/14	2	49.35	1	49.40	49.45	1	1,834	0.05%
2025/01/13	9.1	48.25	4	48.25	48.05	5.1	1,897	0.27%
2025/01/10	3	50.07	2	50.20	49.90	1	1,898	0.05%
2025/01/09	5	50.86	6	50.73	49.80	-1	1,933	-0.05%
2025/01/08	14	51.06	4	51.00	51.60	10	1,997	0.50%
2025/01/07	4	51.75	0	0.00	51.40	4	2,079	0.19%
2025/01/06	1	52.10	12	51.81	52.10	-11	2,194	-0.50%
2025/01/03	7	51.54	0	0.00	51.00	7	2,447	0.29%
2025/01/02	0	0.00	2	51.65	51.50	-2	3,229	-0.06%
2024/12/31	8	51.75	0	0.00	51.70	8	3,484	0.23%
2024/12/30	4	51.75	0	0.00	51.70	4	3,592	0.11%
2024/12/27	0	0.00	12	52.93	53.00	-12	3,739	-0.32%
2024/12/25	8	52.93	1	52.90	53.10	7	4,404	0.16%
2024/12/24	4	52.80	8	53.28	52.80	-4	4,762	-0.08%
2024/12/19	1	51.40	0	0.00	51.70	1	4,922	0.02%
2024/12/18	13	52.13	3	52.10	52.30	10	5,078	0.20%
2024/12/17	4	51.95	4	52.30	52.20	0	5,096	0.00%
2024/12/16	11	53.02	7	51.91	51.90	4	5,116	0.08%
2024/12/13	12	54.03	8	53.33	53.00	4	5,146	0.08%
2024/12/12	14	55.40	0	0.00	55.00	14	5,140	0.27%
2024/12/11	24	55.68	27	56.27	55.60	-3	5,183	-0.06%
2024/12/10	26	58.24	66	58.12	55.70	-40	5,264	-0.76%
2024/12/09	13	56.52	7	56.33	55.50	6	5,211	0.12%
2024/12/06	10	57.50	13	57.08	56.90	-3	5,248	-0.06%
2024/12/05	10	56.86	12	57.28	56.90	-2	5,278	-0.04%
2024/12/04	1	56.80	4	57.00	56.90	-3	5,326	-0.06%
2024/12/03	1	56.60	10	56.65	56.60	-9	5,387	-0.17%
2024/12/02	19	56.53	3	56.40	55.80	16	5,410	0.30%
2024/11/29	1	56.50	18	55.60	56.50	-17	5,446	-0.31%
2024/11/28	8	55.58	16	55.30	55.20	-8	5,528	-0.14%
2024/11/27	38	56.44	6	57.22	56.10	32	5,626	0.57%
2024/11/26	10	57.98	17	58.85	57.80	-7	5,782	-0.12%
2024/11/25	21	56.94	5	57.32	58.10	16	5,831	0.27%
2024/11/22	5	56.60	28	57.01	56.50	-23	5,929	-0.39%
2024/11/21	6	55.07	4	55.13	55.40	2	5,954	0.03%
2024/11/20	1	55.30	1	54.60	54.70	0	6,072	0.00%
2024/11/19	6	54.58	4	54.80	54.70	2	6,214	0.03%
2024/11/18	1	55.60	14	55.04	54.20	-13	6,363	-0.20%
2024/11/15	22	54.34	5	54.76	54.90	17	6,490	0.26%
2024/11/14	16	54.86	0	0.00	54.10	16	6,561	0.24%
2024/11/13	5	55.40	0	0.00	55.10	5	6,692	0.07%
2024/11/12	15	55.85	14	55.24	55.00	1	6,843	0.01%
2024/11/11	45	57.10	15	56.77	56.90	30	6,979	0.43%
2024/11/08	8	59.29	11	60.84	58.80	-3	6,979	-0.04%
2024/11/07	2	59.70	1	59.70	59.70	1	7,060	0.01%
2024/11/05	0	0.00	21	59.57	59.50	-21	7,277	-0.29%
2024/11/04	17	58.42	6	58.90	58.80	11	7,461	0.15%
2024/11/01	13	57.57	25	57.99	59.20	-12	7,549	-0.16%
2024/10/30	6	56.45	10	56.76	56.20	-4	7,759	-0.05%
2024/10/29	52	57.13	10	57.86	56.50	42	8,178	0.51%
2024/10/28	31	58.82	20	58.76	58.50	11	8,428	0.13%
2024/10/25	4	59.00	18	59.48	59.10	-14	8,532	-0.16%
2024/10/24	34	59.66	8.1	59.98	59.20	25.9	8,581	0.30%
2024/10/23	2	59.45	22	60.39	60.40	-20	8,598	-0.23%
2024/10/22	23	58.84	8	58.75	59.00	15	8,592	0.17%
2024/10/21	6	59.07	13	59.45	58.80	-7	8,685	-0.08%
2024/10/18	48	59.05	27	59.24	58.80	21	8,871	0.24%
2024/10/17	8.1	59.01	7	59.37	59.20	1.1	9,620	0.01%
2024/10/16	3	58.80	7	59.30	58.70	-4	9,736	-0.04%
2024/10/15	14	59.31	5	59.32	58.90	9	9,737	0.09%
2024/10/14	41	60.58	30	60.58	59.50	11	9,782	0.11%
2024/10/11	25	61.89	11.4	61.36	61.90	13.6	9,913	0.14%
2024/10/09	35.1	62.63	38.1	62.41	61.80	-3.1	10,204	-0.03%
2024/10/08	58.1	66.44	59	64.93	64.50	-1	10,048	-0.01%
2024/10/07	8	62.53	43	64.60	66.60	-35	9,302	-0.38%
2024/10/04	25	59.92	14	60.43	60.60	11	9,074	0.12%
2024/10/01	19	61.29	38	61.42	61.00	-19	8,991	-0.21%
2024/09/30	18	61.51	37.6	61.24	60.80	-19.6	8,867	-0.22%
2024/09/27	49.6	61.06	77	61.39	62.40	-27.4	8,693	-0.32%
2024/09/26	67	60.19	72.3	59.09	57.60	-5.3	8,277	-0.06%
2024/09/25	3.3	55.57	10.5	57.80	59.00	-7.2	8,049	-0.09%
2024/09/24	9	53.66	3	53.90	53.70	6	7,960	0.08%
2024/09/23	33.6	54.43	26	53.92	54.20	7.6	7,958	0.10%
2024/09/20	37	54.66	26	54.40	54.90	11	7,936	0.14%
2024/09/19	8	54.66	3	55.57	55.40	5	7,799	0.06%
2024/09/18	4	55.25	0	0.00	54.70	4	7,802	0.05%
2024/09/16	2	56.05	11	56.19	55.80	-9	7,795	-0.12%
2024/09/13	0	0.00	5	54.88	55.00	-5	7,766	-0.06%
2024/09/12	3	55.57	10	56.10	55.20	-7	7,786	-0.09%
2024/09/11	21	55.47	13	54.83	54.50	8	7,768	0.10%
2024/09/10	11	55.16	10	55.00	54.60	1	7,704	0.01%
2024/09/09	1	53.20	1	54.30	55.40	0	7,713	0.00%
2024/09/06	1	54.40	2	53.85	54.20	-1	7,713	-0.01%
2024/09/05	12	53.18	4	54.10	52.00	8	7,748	0.10%
2024/09/04	3	54.10	1	52.50	53.10	2	7,819	0.03%
2024/09/03	5	57.56	3	57.70	57.20	2	7,798	0.03%
2024/09/02	10	58.67	2	59.10	57.90	8	7,871	0.10%
2024/08/30	13	60.32	15	59.66	58.90	-2	7,941	-0.03%
2024/08/29	16	60.71	11	61.26	60.00	5	8,076	0.06%
2024/08/28	24	61.55	29	61.23	60.80	-5	8,006	-0.06%
2024/08/27	2	60.10	3	60.03	60.10	-1	7,864	-0.01%
2024/08/26	8	59.78	2	60.20	58.80	6	7,798	0.08%
2024/08/23	10	58.95	7	58.64	59.40	3	7,744	0.04%
2024/08/22	21	60.58	5	60.86	59.40	16	7,787	0.21%
2024/08/21	6	60.05	23	60.23	60.30	-17	7,699	-0.22%
2024/08/20	39	59.77	10	58.79	59.90	29	7,589	0.38%
2024/08/19	8	58.71	3	59.17	58.80	5	7,489	0.07%
2024/08/16	4	57.93	3	58.00	57.60	1	7,456	0.01%
2024/08/15	6	58.05	55	58.41	57.60	-49	7,451	-0.66%
2024/08/14	50	57.49	28	57.46	57.30	22	7,699	0.29%
2024/08/13	57	56.07	12	56.19	56.30	45	8,124	0.55%
2024/08/12	8	55.66	5	55.38	55.20	3	9,444	0.03%
2024/08/09	12	57.17	10	56.50	55.40	2	9,705	0.02%
2024/08/08	6	54.10	7	54.44	53.80	-1	9,711	-0.01%
2024/08/07	8	55.33	42	53.86	55.40	-34	10,079	-0.34%
2024/08/06	38	51.84	15	49.43	50.80	23	9,966	0.23%
2024/08/05	16.1	53.96	0	0.00	53.60	16.1	10,058	0.16%
2024/08/02	20.1	61.27	21	61.35	59.50	-0.9	10,025	-0.01%
2024/08/01	12	62.76	14.1	62.94	64.00	-2.1	9,927	-0.02%
2024/07/31	20.1	59.37	37	59.33	60.50	-16.9	9,517	-0.18%
2024/07/30	12	55.36	19	56.84	58.90	-7	9,212	-0.08%
2024/07/29	38	56.25	41	56.57	55.20	-3	9,101	-0.03%
2024/07/26	20	54.33	8	54.56	54.80	12	9,056	0.13%
2024/07/23	7	56.47	30	56.97	55.80	-23	9,076	-0.25%
2024/07/22	27	56.26	0	0.00	55.80	27	9,041	0.30%
2024/07/19	12	58.21	15.4	58.48	57.30	-3.4	9,085	-0.04%
2024/07/18	35	61.02	41	60.63	60.50	-6	8,947	-0.07%
2024/07/17	1.4	58.71	38.1	59.25	60.50	-36.7	8,133	-0.45%
2024/07/16	15	55.54	4	55.50	55.00	11	8,003	0.14%
2024/07/15	24	57.33	2.3	56.80	55.80	21.7	7,994	0.27%
2024/07/12	37.3	58.21	13.3	58.31	58.30	24	7,903	0.30%
2024/07/11	17	58.64	13.3	58.22	56.50	3.7	7,691	0.05%
2024/07/10	0.3	56.30	22.1	55.44	57.20	-21.8	7,333	-0.30%
2024/07/09	18	52.67	5	52.48	52.00	13	7,249	0.18%
2024/07/08	10	53.85	4	53.98	53.50	6	7,243	0.08%
2024/07/05	0	0.00	8	54.84	54.40	-8	7,251	-0.11%
2024/07/04	8	54.34	10	54.60	54.40	-2	7,270	-0.03%
2024/07/03	0	0.00	7	54.34	54.30	-7	7,419	-0.09%
2024/07/01	12	53.97	21.5	55.03	53.10	-9.5	7,433	-0.13%
2024/06/28	11	52.62	1	52.80	53.50	10	7,322	0.14%
2024/06/27	1	52.90	6	52.50	52.50	-5	7,323	-0.07%
2024/06/25	3	52.90	0	0.00	53.50	3	7,337	0.04%
2024/06/24	1	53.30	0	0.00	53.30	1	7,340	0.01%
2024/06/21	0	0.00	2	54.40	54.60	-2	7,355	-0.03%
2024/06/20	2	53.90	4	54.40	54.60	-2	7,374	-0.03%
2024/06/19	2	53.30	1	53.50	53.60	1	7,456	0.01%
2024/06/18	5	55.34	1	55.30	55.20	4	7,590	0.05%
2024/06/17	0	0.00	1	55.80	55.50	-1	7,793	-0.01%
2024/06/14	2	56.30	3	56.60	56.10	-1	7,863	-0.01%
2024/06/13	0	0.00	7	55.71	55.50	-7	7,814	-0.09%
2024/06/12	4	54.85	3	56.07	54.50	1	7,783	0.01%
2024/06/11	4	54.20	9	54.41	54.10	-5	7,721	-0.06%
2024/06/07	9	57.60	2	57.60	57.00	7	7,621	0.09%
2024/06/06	13	57.48	1	57.20	57.20	12	7,584	0.16%
2024/06/05	16	59.38	5	59.20	58.00	11	7,496	0.15%
2024/06/04	3	58.67	53.2	58.48	59.70	-50.2	7,422	-0.68%
2024/06/03	6	61.60	0	0.00	61.00	6	7,242	0.08%
2024/05/31	2	62.10	1	62.30	61.50	1	7,223	0.01%
2024/05/30	2	61.15	6	60.63	60.10	-4	7,206	-0.06%
2024/05/29	5	63.96	0.3	63.90	63.00	4.7	7,185	0.07%
2024/05/28	1.3	67.62	17.1	63.32	66.10	-15.8	7,132	-0.22%
2024/05/24	0	0.00	3	61.20	61.60	-3	7,054	-0.04%
2024/05/23	5.2	61.96	14	62.08	61.60	-8.8	7,085	-0.12%
2024/05/22	0	0.00	15	62.24	62.70	-15	7,055	-0.21%
2024/05/21	4	59.63	2	59.50	59.70	2	7,024	0.03%
2024/05/20	133	61.48	169.6	61.04	60.40	-36.6	6,969	-0.52%	大買/大賣/
2024/05/17	226	61.21	124	60.30	62.20	102	6,623	1.54%	大買/大賣/鉅額交易
2024/05/16	113	59.82	241.6	61.16	60.90	-128.6	6,113	-2.10%	大買/大賣/鉅額交易
2024/05/15	99	57.51	138.3	57.61	58.00	-39.3	4,754	-0.83%	大賣/
2024/05/14	54	52.43	29.2	52.16	52.80	24.8	4,490	0.55%
2024/05/13	35.3	46.88	52	46.67	48.05	-16.7	4,335	-0.39%
2024/05/10	2	43.40	2	43.68	43.70	0	3,898	0.00%
2024/05/09	25	44.97	18	44.61	43.65	7	3,861	0.18%
2024/05/08	4	42.66	7	42.86	42.85	-3	3,566	-0.08%
2024/05/07	13	43.54	42	43.34	43.70	-29	3,515	-0.82%
2024/05/06	0	0.00	3	42.52	42.25	-3	3,360	-0.09%
2024/05/02	22	42.12	20	42.72	41.90	2	3,449	0.06%
2024/04/30	5	42.50	0	0.00	42.25	5	3,493	0.14%
2024/04/29	2	43.05	5	42.92	43.20	-3	3,570	-0.08%
2024/04/26	18	41.73	3	41.92	41.70	15	3,621	0.41%
2024/04/25	20	41.51	32	42.35	42.70	-12	3,783	-0.32%
2024/04/24	0	0.00	4	41.34	41.35	-4	3,803	-0.11%
2024/04/23	11	38.47	0	0.00	38.45	11	3,821	0.29%
2024/04/22	1	38.90	0	0.00	38.20	1	3,911	0.03%
2024/04/18	11	39.50	0	0.00	39.25	11	4,120	0.27%
2024/04/17	11	40.22	1	40.30	40.25	10	4,363	0.23%
2024/04/16	10	41.10	2	41.93	40.25	8	4,825	0.17%
2024/04/15	1	42.50	3	42.30	42.40	-2	5,319	-0.04%
2024/04/12	4	42.90	1	42.75	42.85	3	6,165	0.05%
2024/04/11	10	41.95	0	0.00	43.15	10	6,704	0.15%
2024/04/10	5	42.50	5	43.09	42.50	0	7,003	0.00%
2024/04/09	24	43.79	36	44.18	42.70	-12	8,146	-0.15%
2024/04/08	13	42.20	1	42.95	43.00	12	8,529	0.14%
2024/04/02	10	40.60	1	40.95	41.15	9	8,817	0.10%
2024/04/01	10	41.13	1	41.20	40.95	9	8,932	0.10%
2024/03/28	11	41.90	0	0.00	40.90	11	9,062	0.12%
2024/03/27	11	41.33	2	41.50	41.65	9	9,082	0.10%
2024/03/26	2	41.78	1	41.80	41.30	1	9,228	0.01%
2024/03/25	3	41.90	0	0.00	41.90	3	9,338	0.03%
2024/03/22	11	42.85	19	42.34	41.90	-8	9,308	-0.09%
2024/03/21	23	42.75	14	42.87	43.00	9	9,224	0.10%
2024/03/20	31	42.37	4.3	42.43	42.55	26.7	9,071	0.29%
2024/03/19	1	40.30	3	39.95	40.40	-2	8,843	-0.02%
2024/03/18	1	38.00	0	0.00	38.20	1	8,749	0.01%
2024/03/15	0	0.00	1	38.05	37.95	-1	8,738	-0.01%
2024/03/14	0	0.00	2	37.70	37.40	-2	8,713	-0.02%
2024/03/13	7	38.21	0	0.00	38.00	7	8,695	0.08%
2024/03/12	1	38.70	0	0.00	38.75	1	8,667	0.01%
2024/03/11	0	0.00	1.3	38.38	38.20	-1.3	8,658	-0.02%
2024/03/08	1	39.00	0	0.00	38.55	1	8,644	0.01%
2024/03/07	1	39.25	1.3	39.56	39.50	-0.3	8,600	0.00%
2024/03/06	6	40.28	8	40.55	40.40	-2	8,548	-0.02%
2024/03/05	10.1	40.00	0	0.00	40.00	10.1	8,519	0.12%
2024/03/04	0	0.00	27	40.38	40.05	-27	8,493	-0.32%
2024/03/01	2	40.00	0	0.00	39.90	2	8,458	0.02%
2024/02/29	3	39.93	0	0.00	40.10	3	8,441	0.04%
2024/02/27	0	0.00	1	41.15	40.25	-1	8,400	-0.01%
2024/02/26	1	40.60	10	40.30	41.00	-9	8,366	-0.11%
2024/02/23	6	41.78	0	0.00	41.55	6	8,298	0.07%
2024/02/22	0	0.00	2	42.80	42.20	-2	8,271	-0.02%
2024/02/20	5	41.62	0	0.00	41.55	5	8,189	0.06%
2024/02/19	10	42.52	1.6	42.53	42.50	8.4	8,165	0.10%
2024/02/16	2.6	43.93	6	43.83	44.15	-3.4	8,113	-0.04%
2024/02/15	3	42.13	3	42.50	42.60	0	7,979	0.00%
2024/02/02	5	41.85	0	0.00	41.80	5	7,916	0.06%