微星 (2377)-大昌-新店券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
165.0
漲跌
▲2.0
漲幅
+1.23%
成交量
2,080張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	164.00	165.00	-1	3,913	-0.03%
2024/05/09	30	162.83	2	163.00	163.00	28	3,910	0.72%
2024/05/08	2	163.00	3	163.00	163.00	-1	3,936	-0.03%
2024/05/07	0	0.00	4	161.00	163.00	-4	3,898	-0.10%
2024/05/06	4	161.26	0	0.00	162.00	4	3,868	0.10%
2024/05/03	4	160.75	1	162.00	159.00	3	3,891	0.08%
2024/05/02	3	158.83	2	160.75	159.00	1	3,943	0.03%
2024/04/30	1	159.00	0	0.00	159.50	1	3,965	0.03%
2024/04/29	0	0.00	2	161.00	160.00	-2	4,059	-0.05%
2024/04/26	0	0.00	1	157.50	156.00	-1	4,153	-0.02%
2024/04/25	2	156.50	0	0.00	155.00	2	4,245	0.05%
2024/04/24	1.1	158.55	9	157.61	158.00	-7.9	4,360	-0.18%
2024/04/23	3	155.50	0	0.00	154.50	3	4,457	0.07%
2024/04/22	8	153.13	1	155.00	154.00	7	4,454	0.16%
2024/04/19	11	156.09	9	155.06	154.00	2	4,449	0.04%
2024/04/18	1	160.50	0	0.00	161.00	1	4,375	0.02%
2024/04/17	2.2	161.59	0	0.00	161.50	2.2	4,396	0.05%
2024/04/16	9	162.33	4	161.50	161.50	5	4,521	0.11%
2024/04/15	20	169.05	2	168.00	167.50	18	4,557	0.39%
2024/04/12	0.1	171.50	0	0.00	170.50	0.1	4,593	0.00%
2024/04/11	0	0.00	1	172.00	173.00	-1	4,611	-0.02%
2024/04/10	1	173.00	4	174.00	172.50	-3	4,707	-0.06%
2024/04/09	2	172.50	0	0.00	172.50	2	4,803	0.04%
2024/04/08	1	172.00	2	172.75	171.50	-1	4,924	-0.02%
2024/04/03	1.2	170.50	2	169.50	169.50	-0.8	4,998	-0.02%
2024/04/02	2.1	169.77	1	169.50	170.00	1.1	5,101	0.02%
2024/04/01	0	0.00	1	170.50	169.50	-1	5,287	-0.02%
2024/03/29	2	168.00	2	169.75	169.50	0	5,643	0.00%
2024/03/28	3	167.67	3	168.00	167.00	0	5,847	0.00%
2024/03/27	7	167.79	1	167.50	168.00	6	5,925	0.10%
2024/03/26	2	168.50	7	168.29	168.50	-5	6,028	-0.08%
2024/03/25	2.1	171.02	0	0.00	170.00	2.1	6,203	0.03%
2024/03/22	7	172.15	1	171.00	171.00	6	6,244	0.10%
2024/03/21	7	168.36	5	167.90	170.50	2	6,262	0.03%
2024/03/20	7	169.43	26	169.35	168.50	-19	6,265	-0.30%
2024/03/19	6.1	171.19	2	173.25	170.00	4.1	6,284	0.07%
2024/03/18	13	171.50	18	173.28	171.50	-5	6,294	-0.08%
2024/03/15	42.4	171.24	4	170.50	169.50	38.4	6,303	0.61%
2024/03/14	10	185.75	4	185.88	186.00	6	6,159	0.10%
2024/03/13	2	189.00	5	189.70	189.00	-3	6,190	-0.05%
2024/03/12	4	188.13	1	189.00	188.50	3	6,202	0.05%
2024/03/11	5.2	187.35	0	0.00	187.00	5.2	6,247	0.08%
2024/03/08	6	188.17	24	189.38	188.00	-18	6,321	-0.28%
2024/03/07	8.1	190.19	0	0.00	189.50	8.1	6,322	0.13%
2024/03/06	1	193.00	3	194.00	193.00	-2	6,367	-0.03%
2024/03/05	1	192.50	15	194.53	195.00	-14	6,508	-0.22%
2024/03/04	22	194.02	10	195.10	192.00	12	6,707	0.18%
2024/03/01	9.2	191.95	1	192.50	191.00	8.2	6,638	0.12%
2024/02/29	2	188.25	9	189.28	191.00	-7	6,614	-0.11%
2024/02/27	3.1	189.63	5	189.70	187.50	-1.9	6,595	-0.03%
2024/02/26	5.1	188.70	8.1	190.00	189.50	-3	6,563	-0.05%
2024/02/23	9.1	192.17	9	192.17	191.50	0.1	6,535	0.00%
2024/02/22	10	190.30	8	190.56	189.50	2	6,543	0.03%
2024/02/21	2	190.25	4	190.38	190.00	-2	6,497	-0.03%
2024/02/20	6	190.00	7.1	190.10	192.00	-1.1	6,464	-0.02%
2024/02/19	9	189.17	4	190.00	191.00	5	6,477	0.08%
2024/02/16	12	191.42	5	191.30	191.00	7	6,498	0.11%
2024/02/15	13	191.42	10	192.60	193.00	3	6,484	0.05%
2024/02/05	12	190.08	2	191.00	191.00	10	6,437	0.16%
2024/02/02	6.2	189.44	11.9	187.69	189.50	-5.7	6,389	-0.09%
2024/02/01	1	183.50	5	183.60	184.00	-4	6,266	-0.06%
2024/01/31	4	181.88	1	183.00	182.00	3	6,271	0.05%
2024/01/30	2	183.76	2.1	184.52	184.00	-0.1	6,252	0.00%
2024/01/29	1	183.00	1	183.00	183.50	0	6,257	0.00%
2024/01/26	5.1	180.42	4	179.50	179.50	1.1	6,257	0.02%
2024/01/25	0	0.00	1	184.00	185.00	-1	6,251	-0.02%
2024/01/24	2	183.50	4	183.25	183.00	-2	6,206	-0.03%
2024/01/23	12	181.38	13	182.00	183.00	-1	6,212	-0.02%
2024/01/22	9.1	185.13	10.5	185.12	186.00	-1.4	6,127	-0.02%
2024/01/19	3	183.82	6	183.08	184.50	-3	6,037	-0.05%
2024/01/18	6	180.42	3	183.33	179.00	3	5,966	0.05%
2024/01/17	6.2	180.55	1	181.50	179.00	5.2	5,868	0.09%
2024/01/16	4	179.50	2.2	179.82	179.50	1.8	5,769	0.03%
2024/01/15	9	182.56	5	181.90	181.00	4	5,730	0.07%
2024/01/12	3	184.67	2.1	184.79	184.50	0.9	5,740	0.02%
2024/01/11	3.5	184.89	4	184.38	184.50	-0.5	5,751	-0.01%
2024/01/10	9	178.67	6	182.33	186.00	3	5,782	0.05%
2024/01/09	8	190.13	6	189.67	189.50	2	5,649	0.04%
2024/01/08	0.2	189.25	0	188.00	187.50	0.2	5,584	0.00%
2024/01/05	5	187.50	2	187.25	186.00	3	5,616	0.05%
2024/01/04	23.1	189.24	2	188.00	187.50	21.1	5,597	0.38%
2024/01/03	8.2	192.74	26	194.12	191.00	-17.8	5,541	-0.32%
2024/01/02	5.5	199.44	10	198.95	198.00	-4.5	5,437	-0.08%
2023/12/29	6	204.17	10	205.10	204.00	-4	5,303	-0.08%
2023/12/28	2	199.75	4	201.62	201.50	-2	5,228	-0.04%
2023/12/27	12	200.00	15	200.43	200.00	-3	5,130	-0.06%
2023/12/26	16	197.53	41.2	196.01	195.50	-25.2	4,969	-0.51%
2023/12/25	26	189.46	27	192.70	193.00	-1	4,679	-0.02%
2023/12/22	1	183.00	8	185.00	184.00	-7	4,482	-0.16%
2023/12/21	19.1	181.66	14	182.11	181.50	5.1	4,430	0.12%
2023/12/20	6	185.75	17	186.50	184.50	-11	4,318	-0.25%
2023/12/19	18	179.58	23	180.87	181.50	-5	4,161	-0.12%
2023/12/18	3	181.00	10	181.40	180.50	-7	4,254	-0.16%
2023/12/15	3.2	180.34	8	179.69	179.00	-4.8	4,362	-0.11%
2023/12/14	15	181.47	8	180.88	181.50	7	4,373	0.16%
2023/12/13	8.2	179.56	6	179.33	178.00	2.2	4,355	0.05%
2023/12/12	18	177.42	2	176.50	177.00	16	4,371	0.37%
2023/12/11	6.8	178.88	2	178.00	177.00	4.8	4,347	0.11%
2023/12/08	4.1	181.15	1	179.00	179.00	3.1	4,322	0.07%
2023/12/07	5	178.00	11	179.14	180.00	-6	4,283	-0.14%
2023/12/06	14	177.61	5	178.30	176.50	9	4,292	0.21%
2023/12/05	6	178.17	3	178.67	178.00	3	4,246	0.07%
2023/12/04	3	184.83	3	184.00	183.50	0	4,195	0.00%
2023/12/01	5	183.50	4	184.50	185.00	1	4,174	0.02%
2023/11/30	21.2	184.64	28.1	183.79	183.50	-6.9	4,137	-0.17%
2023/11/29	17	181.29	23	177.17	181.00	-6	3,977	-0.15%
2023/11/28	2	167.25	1	168.00	168.00	1	3,793	0.03%
2023/11/27	1	168.00	3	169.00	167.50	-2	3,842	-0.05%
2023/11/24	2	170.75	0	0.00	169.00	2	3,877	0.05%
2023/11/23	3	170.00	0	0.00	169.00	3	3,910	0.08%
2023/11/22	0	0.00	1	170.50	169.50	-1	3,945	-0.03%
2023/11/21	15	170.50	2	169.25	170.00	13	3,984	0.33%
2023/11/17	1	166.00	0	0.00	166.00	1	3,970	0.03%
2023/11/16	3	164.83	3	167.00	164.50	0	4,018	0.00%
2023/11/15	3.1	168.34	8	169.19	168.00	-4.9	4,050	-0.12%
2023/11/14	9.1	165.44	1	166.50	166.50	8.1	4,055	0.20%
2023/11/13	7	168.29	2	167.50	166.00	5	4,095	0.12%
2023/11/10	2	174.00	3	175.00	174.50	-1	4,072	-0.02%
2023/11/08	0	0.00	2	173.00	173.00	-2	4,158	-0.05%
2023/11/07	0	0.00	3	171.17	171.00	-3	4,217	-0.07%
2023/11/06	1	171.50	2	172.75	172.50	-1	4,252	-0.02%
2023/11/03	2	169.75	0	0.00	170.00	2	4,303	0.05%
2023/11/02	0	0.00	1	169.00	170.50	-1	4,376	-0.02%
2023/11/01	2	164.50	2	164.25	166.00	0	4,382	0.00%
2023/10/31	1	164.50	2	165.00	165.00	-1	4,436	-0.02%
2023/10/30	0	0.00	1	168.50	168.00	-1	4,473	-0.02%
2023/10/27	3	166.33	5.3	167.25	167.50	-2.3	4,512	-0.05%
2023/10/24	2	158.25	5	159.00	161.00	-3	4,641	-0.06%
2023/10/23	0	0.00	5	159.00	157.50	-5	4,844	-0.10%
2023/10/20	0.1	154.00	1	158.00	156.50	-0.9	4,975	-0.02%
2023/10/19	7	157.21	1	158.50	159.00	6	5,011	0.12%
2023/10/18	5	160.60	3	159.33	160.50	2	5,081	0.04%
2023/10/17	1.3	163.88	1	165.00	162.00	0.3	5,027	0.01%
2023/10/16	0	0.00	4	164.50	164.00	-4	5,103	-0.08%
2023/10/13	10	166.05	0	0.00	166.50	10	5,241	0.19%
2023/10/12	2	170.00	3	170.50	172.50	-1	5,222	-0.02%
2023/10/11	0	0.00	4	170.25	168.50	-4	5,255	-0.08%
2023/10/06	6	166.50	2	168.50	168.00	4	5,371	0.07%
2023/10/05	0	0.00	2	165.50	166.50	-2	5,393	-0.04%
2023/10/04	2	164.00	0	0.00	164.50	2	5,403	0.04%
2023/10/02	1	168.50	2	168.50	167.50	-1	5,411	-0.02%
2023/09/28	2	165.75	2	164.50	164.00	0	5,399	0.00%
2023/09/27	3.3	167.11	0	0.00	167.00	3.3	5,336	0.06%
2023/09/26	4.5	169.72	5	169.60	168.50	-0.5	5,319	-0.01%
2023/09/25	0	0.00	2	170.25	170.50	-2	5,312	-0.04%
2023/09/22	5.2	169.92	1	171.00	171.00	4.2	5,338	0.08%
2023/09/21	6	173.92	5	173.70	172.50	1	5,321	0.02%
2023/09/20	13	174.42	18	173.58	175.50	-5	5,193	-0.10%
2023/09/19	7	168.50	0	0.00	166.00	7	5,053	0.14%
2023/09/18	3	169.67	1	169.50	168.50	2	4,998	0.04%
2023/09/15	0	0.00	4	169.25	171.50	-4	4,985	-0.08%
2023/09/14	1.4	165.36	4	167.50	168.00	-2.6	4,955	-0.05%
2023/09/13	1	164.00	3	164.33	164.50	-2	4,999	-0.04%
2023/09/12	1	163.50	4	165.38	164.50	-3	5,076	-0.06%
2023/09/11	11	164.36	2	163.00	162.00	9	5,126	0.18%
2023/09/08	2	164.50	2	166.00	163.50	0	5,103	0.00%
2023/09/06	3	164.17	1	165.50	165.00	2	5,245	0.04%
2023/09/05	2	166.00	5	162.80	165.00	-3	5,369	-0.06%
2023/09/04	0	0.00	5	161.50	161.50	-5	5,416	-0.09%
2023/09/01	7	160.21	1	161.00	159.50	6	5,524	0.11%
2023/08/31	1	159.00	1	160.00	159.50	0	5,528	0.00%
2023/08/30	7	160.86	20	162.63	161.00	-13	5,500	-0.24%
2023/08/29	17.2	159.32	3	158.83	160.00	14.2	5,599	0.25%
2023/08/28	5.1	161.89	2	162.25	161.50	3.1	5,623	0.06%
2023/08/25	7	172.14	4	171.63	171.50	3	5,662	0.05%
2023/08/24	3	173.17	11	174.00	173.00	-8	5,670	-0.14%
2023/08/23	2	170.00	7	170.79	171.50	-5	5,724	-0.09%
2023/08/22	15	172.27	4	170.00	170.00	11	5,923	0.19%
2023/08/21	11	171.05	5.1	170.21	170.50	5.9	6,044	0.10%
2023/08/18	8	174.19	9	173.56	173.00	-1	6,040	-0.02%
2023/08/17	17	172.53	11	175.45	178.50	6	6,018	0.10%
2023/08/16	10	175.60	10	177.05	178.50	0	5,982	0.00%
2023/08/15	10	177.05	5	178.00	176.50	5	5,992	0.08%
2023/08/14	9	175.94	3	178.17	178.00	6	5,997	0.10%
2023/08/11	24.2	181.85	0.4	182.50	179.00	23.8	6,022	0.40%
2023/08/10	6	185.50	4	186.13	187.50	2	6,054	0.03%
2023/08/09	4.2	195.81	10	198.15	194.50	-5.8	6,113	-0.09%
2023/08/08	4	191.25	14.1	192.48	192.00	-10.1	6,074	-0.17%
2023/08/07	1	188.00	10	187.80	189.00	-9	5,999	-0.15%
2023/08/04	4	182.50	0	0.00	184.50	4	5,965	0.07%
2023/08/02	12.4	189.05	61	188.17	186.00	-48.6	5,916	-0.82%
2023/08/01	7.4	191.18	5	194.50	190.50	2.4	5,842	0.04%
2023/07/31	14.4	195.61	54.1	196.00	194.50	-39.7	5,806	-0.68%
2023/07/28	6.2	197.10	11	198.05	201.00	-4.8	5,780	-0.08%
2023/07/27	18	196.44	3	198.83	196.00	15	5,722	0.26%
2023/07/26	120	207.43	18	203.64	203.50	102	5,669	1.80%	大買/鉅額交易
2023/07/25	4	200.63	30.1	208.30	211.00	-26.1	5,447	-0.48%
2023/07/24	11	191.27	9	192.28	192.00	2	5,314	0.04%
2023/07/21	5	188.52	11	190.32	191.50	-6	5,238	-0.11%
2023/07/20	6	186.17	2	185.50	186.00	4	5,156	0.08%
2023/07/19	13	189.27	5	186.50	187.00	8	5,111	0.16%
2023/07/18	2	194.00	7	195.29	193.00	-5	5,022	-0.10%
2023/07/17	6	189.41	6	188.25	188.00	0	4,869	0.00%
2023/07/14	14	184.07	10	183.25	185.00	4	4,804	0.08%
2023/07/13	13.3	190.60	36	189.57	188.00	-22.7	4,744	-0.48%
2023/07/12	2	180.75	2	182.25	182.00	0	4,573	0.00%
2023/07/11	2	176.75	5	179.10	179.50	-3	4,549	-0.07%
2023/07/10	1	175.99	8	174.38	175.50	-7	4,538	-0.15%
2023/07/07	6	172.58	1.3	172.10	173.00	4.8	4,521	0.11%
2023/07/06	3	176.67	4	177.38	176.00	-1	4,487	-0.02%
2023/07/05	4	178.00	5	177.00	176.50	-1	4,460	-0.02%
2023/07/04	14	178.93	1	179.49	179.00	13	4,441	0.29%
2023/07/03	0	0.00	2	180.25	180.00	-2	4,413	-0.05%
2023/06/30	2	175.00	3	174.33	176.50	-1	4,391	-0.02%
2023/06/29	3	173.50	3	175.00	174.00	0	4,391	0.00%
2023/06/28	5	172.70	1	172.50	172.50	4	4,365	0.09%
2023/06/27	3	174.17	4.1	174.23	174.00	-1.1	4,332	-0.03%
2023/06/26	4	174.88	3	175.83	175.50	1	4,297	0.02%
2023/06/21	3	175.00	6.3	175.92	176.00	-3.3	4,292	-0.08%
2023/06/20	6	173.58	6.7	174.22	174.00	-0.7	4,250	-0.02%
2023/06/19	8	173.75	2	173.00	174.00	6	4,228	0.14%
2023/06/16	10	176.05	5	178.60	178.00	5	4,143	0.12%
2023/06/15	8	177.63	3.1	178.64	178.00	4.9	4,077	0.12%
2023/06/14	2	178.75	2	180.00	179.00	0	4,078	0.00%
2023/06/13	0	0.00	8	181.38	182.50	-8	4,144	-0.19%
2023/06/12	24	178.27	8	178.19	178.00	16	4,104	0.39%
2023/06/09	8	184.69	11	184.68	185.00	-3	4,035	-0.07%
2023/06/08	6	180.33	10.3	181.14	180.00	-4.3	3,941	-0.11%
2023/06/07	7	175.79	9	177.89	178.50	-2	3,889	-0.05%
2023/06/06	5	171.70	4	173.25	173.50	1	3,757	0.03%
2023/06/05	3	169.83	0	0.00	173.00	3	3,722	0.08%
2023/06/02	5	169.70	19	169.97	171.50	-14	3,667	-0.38%
2023/06/01	7	165.64	5	166.70	166.00	2	3,527	0.06%
2023/05/31	2	164.50	3	167.17	166.00	-1	3,450	-0.03%
2023/05/30	4	165.13	2	163.25	164.50	2	3,403	0.06%
2023/05/29	9.3	168.00	3	168.67	168.00	6.3	3,362	0.19%
2023/05/26	10	170.15	21	168.48	169.50	-11	3,353	-0.33%
2023/05/25	15	162.97	9	164.67	162.50	6	3,227	0.19%
2023/05/24	1	158.50	1	160.50	161.00	0	3,077	0.00%
2023/05/23	0	0.00	1	158.50	158.50	-1	3,000	-0.03%
2023/05/19	3	157.00	0	0.00	157.00	3	2,902	0.10%
2023/05/18	2	157.50	1	158.00	159.00	1	2,854	0.04%
2023/05/17	1	154.00	0	0.00	155.50	1	2,789	0.04%
2023/05/16	3	154.50	3	154.00	154.50	0	2,707	0.00%
2023/05/15	2	151.50	1	154.00	152.00	1	2,628	0.04%
2023/05/11	0	0.00	1	146.00	146.50	-1	2,510	-0.04%
2023/05/10	0	0.00	1.1	143.05	145.00	-1.1	2,519	-0.04%
2023/05/09	1.1	145.45	4	144.63	146.00	-2.9	2,529	-0.11%
2023/05/08	3	143.50	0	0.00	144.00	3	2,535	0.12%
2023/05/05	2	142.25	0	0.00	142.50	2	2,541	0.08%
2023/05/04	0	0.00	1	145.00	145.50	-1	2,535	-0.04%
2023/05/03	2	142.25	5	144.80	144.00	-3	2,543	-0.12%
2023/05/02	4	143.88	0	0.00	143.00	4	2,574	0.16%
2023/04/28	2	145.00	2	144.50	145.50	0	2,608	0.00%
2023/04/27	0	0.00	4	144.37	145.00	-4	2,631	-0.15%
2023/04/25	1	142.00	0	0.00	141.00	1	2,643	0.04%
2023/04/24	3	143.33	0	0.00	143.00	3	2,618	0.11%
2023/04/19	0	0.00	1	146.00	146.50	-1	2,648	-0.04%
2023/04/18	1	147.00	2	147.00	147.50	-1	2,636	-0.04%
2023/04/17	2	146.00	1	147.00	147.50	1	2,643	0.04%
2023/04/12	0	0.00	2	145.50	146.50	-2	2,651	-0.08%
2023/04/11	0	0.00	0	145.00	146.50	0	2,668	0.00%
2023/04/10	2	145.50	0	0.00	146.00	2	2,671	0.07%
2023/04/06	1	144.00	1	145.00	145.00	0	2,691	0.00%
2023/03/31	0	0.00	2	144.50	144.00	-2	2,707	-0.07%
2023/03/30	1	146.00	2.5	145.60	143.50	-1.5	2,835	-0.05%
2023/03/29	1	141.50	0	0.00	143.00	1	2,965	0.03%
2023/03/28	0.5	142.00	0	0.00	142.50	0.5	3,140	0.02%
2023/03/24	3	143.50	2	143.75	144.00	1	3,513	0.03%
2023/03/23	0	0.00	1	143.50	144.00	-1	3,590	-0.03%
2023/03/22	0	0.00	2	143.50	144.50	-2	3,622	-0.06%
2023/03/20	11	139.91	10	140.50	140.50	1	3,671	0.03%
2023/03/17	10	141.00	11	141.82	145.00	-1	3,647	-0.03%
2023/03/16	1	142.50	3	143.00	142.50	-2	3,621	-0.06%
2023/03/15	0	0.00	3	138.00	139.00	-3	3,577	-0.08%
2023/03/14	2	137.50	0	0.00	136.50	2	3,581	0.06%
2023/03/13	0	0.00	1	137.50	138.00	-1	3,557	-0.03%
2023/03/10	3	135.67	0	0.00	137.00	3	3,523	0.09%
2023/03/06	0	0.00	1	140.50	140.00	-1	3,618	-0.03%
2023/03/03	0	0.00	2	139.50	139.50	-2	3,659	-0.05%
2023/03/02	3	136.67	2	140.50	139.00	1	3,682	0.03%
2023/03/01	1	136.00	0	0.00	139.00	1	3,686	0.03%
2023/02/24	3	137.33	0	0.00	137.00	3	3,742	0.08%
2023/02/23	0	0.00	3	141.50	141.50	-3	3,716	-0.08%
2023/02/17	1	133.00	1	133.50	135.00	0	3,867	0.00%
2023/02/16	1	136.00	3	135.00	135.50	-2	3,907	-0.05%
2023/02/15	1	133.50	2	131.75	131.00	-1	3,938	-0.03%
2023/02/14	0	0.00	4	133.38	133.00	-4	4,002	-0.10%
2023/02/10	3	129.67	2	130.50	128.50	1	4,052	0.02%
2023/02/09	0	0.00	1	133.00	132.00	-1	4,098	-0.02%
2023/02/08	6	132.83	3	133.50	132.50	3	4,101	0.07%
2023/02/06	1	132.50	1	133.00	132.50	0	4,090	0.00%
2023/02/03	0	0.00	70	132.55	132.00	-70	4,083	-1.71%
2023/02/02	2	132.25	1	132.50	133.00	1	4,100	0.02%
2023/02/01	0	0.00	1	133.00	134.00	-1	4,086	-0.02%
2023/01/30	0	0.00	1.3	132.38	133.00	-1.3	4,018	-0.03%
2023/01/17	0	0.00	2	127.75	127.50	-2	3,991	-0.05%
2023/01/16	0	0.00	2	126.25	125.50	-2	4,049	-0.05%
2023/01/13	0	0.00	20	126.00	125.50	-20	4,071	-0.49%
2023/01/11	0	0.00	1	125.50	125.50	-1	4,187	-0.02%
2023/01/10	0	0.00	1	126.00	126.50	-1	4,380	-0.02%
2023/01/09	0	0.00	5	125.30	126.00	-5	4,427	-0.11%
2023/01/05	1	123.50	1	123.50	123.50	0	4,570	0.00%
2023/01/03	0	0.00	2	122.00	122.50	-2	4,655	-0.04%
2022/12/30	3	120.17	4	120.88	119.50	-1	4,704	-0.02%
2022/12/29	1	116.50	5	118.90	120.00	-4	4,719	-0.08%
2022/12/28	21	117.93	1	117.50	118.00	20	4,728	0.42%
2022/12/27	4	118.00	1	120.00	118.00	3	4,814	0.06%
2022/12/26	0	0.00	1	119.00	119.00	-1	4,847	-0.02%
2022/12/22	22	117.55	1	118.50	117.50	21	5,012	0.42%
2022/12/21	9	115.39	7	115.50	117.00	2	4,939	0.04%
2022/12/20	57	119.33	2	116.50	116.00	55	4,836	1.14%
2022/12/19	2	123.50	3	124.00	123.50	-1	4,745	-0.02%
2022/12/16	8	120.00	6	120.83	123.50	2	4,614	0.04%
2022/12/15	1	123.00	4	124.25	123.00	-3	4,527	-0.07%
2022/12/14	1	121.50	2	122.50	122.50	-1	4,579	-0.02%
2022/12/13	3	119.67	5	121.50	120.50	-2	4,622	-0.04%
2022/12/12	3	118.17	3	119.67	120.50	0	4,667	0.00%
2022/12/09	2	118.00	3	119.33	119.00	-1	4,714	-0.02%
2022/12/08	9	116.61	7	116.57	117.50	2	4,769	0.04%
2022/12/07	5	118.80	2	118.00	119.00	3	4,773	0.06%
2022/12/06	6	122.83	2	121.50	121.50	4	4,856	0.08%
2022/12/05	2	123.75	4	124.63	125.00	-2	4,907	-0.04%
2022/12/02	5	123.10	3	123.67	123.50	2	4,944	0.04%
2022/12/01	6	123.33	5	123.90	123.50	1	4,959	0.02%
2022/11/30	1	121.00	2	123.00	123.00	-1	4,940	-0.02%
2022/11/29	3	122.17	1	123.00	122.00	2	4,906	0.04%
2022/11/28	2	123.50	12	124.75	123.00	-10	4,900	-0.20%
2022/11/25	0	124.00	1.3	126.77	125.00	-1.3	4,912	-0.03%
2022/11/24	1	123.50	2	124.00	123.50	-1	4,871	-0.02%
2022/11/23	1	122.01	6	121.75	122.50	-5	4,882	-0.10%
2022/11/22	14	122.64	11	121.64	122.00	3	4,866	0.06%
2022/11/21	3	127.83	4	127.38	126.00	-1	4,799	-0.02%
2022/11/18	1	130.50	3	130.17	130.50	-2	4,764	-0.04%
2022/11/17	2	126.50	5	128.00	128.50	-3	4,736	-0.06%
2022/11/16	2	123.25	9.3	126.06	127.00	-7.3	4,720	-0.15%
2022/11/15	1	121.50	1	122.00	123.00	0	4,675	0.00%
2022/11/14	2	121.25	1	121.50	122.50	1	4,682	0.02%
2022/11/11	12	123.38	5	122.60	123.00	7	4,693	0.15%
2022/11/10	3	116.83	13	117.46	120.00	-10	4,769	-0.21%
2022/11/09	2	119.00	3	119.50	120.50	-1	4,853	-0.02%
2022/11/08	4	118.25	10	117.85	118.00	-6	4,936	-0.12%
2022/11/07	18	115.45	4	114.63	116.50	14	4,985	0.28%
2022/11/04	3	111.83	2	112.25	112.50	1	4,965	0.02%
2022/11/03	2	111.75	3	112.83	113.50	-1	5,027	-0.02%
2022/11/01	2	110.75	3	110.67	110.00	-1	5,058	-0.02%
2022/10/31	4	110.75	2	112.00	109.50	2	5,074	0.04%
2022/10/28	1	112.00	1	112.50	111.00	0	5,075	0.00%
2022/10/27	2	112.00	2	112.25	112.00	0	5,092	0.00%
2022/10/26	2	111.50	2	111.75	111.00	0	5,125	0.00%
2022/10/25	2	112.50	1	110.50	111.50	1	5,133	0.02%
2022/10/24	4	113.88	5	111.80	112.00	-1	5,132	-0.02%
2022/10/21	5	108.10	4	108.63	107.50	1	5,069	0.02%
2022/10/20	2	108.25	9	109.00	111.00	-7	5,049	-0.14%
2022/10/19	5	109.80	6	109.08	110.00	-1	5,007	-0.02%
2022/10/18	3	108.17	3	110.83	108.00	0	4,994	0.00%
2022/10/17	5	104.70	5	105.20	107.00	0	4,951	0.00%
2022/10/14	8	107.75	6	108.33	106.50	2	4,968	0.04%
2022/10/13	1	107.00	5	108.60	109.00	-4	4,969	-0.08%
2022/10/12	2	104.25	4	105.63	106.50	-2	4,991	-0.04%
2022/10/11	6.1	104.50	6	105.00	104.00	0.1	5,022	0.00%
2022/10/07	6	105.83	6	106.67	106.50	0	5,001	0.00%
2022/10/06	7	108.43	4	109.00	108.00	3	4,953	0.06%
2022/10/04	2	108.00	2	108.50	110.00	0	4,932	0.00%
2022/10/03	3	104.33	3	105.33	105.50	0	4,872	0.00%
2022/09/30	4	106.38	3	106.50	107.50	1	4,919	0.02%
2022/09/29	2	107.00	2	107.50	107.50	0	4,947	0.00%
2022/09/28	5	107.80	6.5	107.46	106.50	-1.5	4,846	-0.03%
2022/09/27	4	110.13	4	110.50	110.50	0	4,820	0.00%
2022/09/26	1	110.50	1	111.00	111.00	0	4,820	0.00%
2022/09/23	1	112.50	2	114.75	115.00	-1	4,842	-0.02%
2022/09/22	0	0.00	2	115.50	114.50	-2	4,971	-0.04%
2022/09/21	6	115.50	5	119.00	115.00	1	4,936	0.02%
2022/09/20	0	0.00	38	122.21	122.00	-38	4,805	-0.79%
2022/09/19	26	123.27	6	124.08	123.00	20	4,767	0.42%
2022/09/15	0	0.00	15	123.00	122.50	-15	4,724	-0.32%
2022/09/14	1	120.00	0	0.00	120.00	1	4,734	0.02%
2022/09/13	25	120.34	6	122.92	122.00	19	4,717	0.40%
2022/09/12	4	117.50	3	117.83	117.50	1	4,615	0.02%
2022/09/08	5	115.50	4	116.13	117.00	1	4,606	0.02%
2022/09/07	0	0.00	50	108.24	110.00	-50	4,552	-1.10%
2022/09/06	3	110.83	30	111.67	111.50	-27	4,534	-0.60%
2022/09/02	4	111.63	1	111.50	111.00	3	4,564	0.07%
2022/09/01	3	113.00	0	0.00	113.00	3	4,536	0.07%
2022/08/31	1	114.50	4	114.63	115.00	-3	4,519	-0.07%
2022/08/30	12	113.92	1	114.50	113.50	11	4,534	0.24%
2022/08/29	1	113.00	0	0.00	114.00	1	4,519	0.02%
2022/08/26	2	116.50	13	116.58	116.50	-11	4,516	-0.24%
2022/08/25	1	115.00	3	114.67	114.50	-2	4,519	-0.04%
2022/08/24	34	114.18	5	114.00	113.50	29	4,531	0.64%
2022/08/23	2	116.50	0	0.00	116.50	2	4,534	0.04%
2022/08/22	34	117.38	15	115.90	117.50	19	4,575	0.42%
2022/08/19	22	116.00	0	0.00	115.50	22	4,580	0.48%
2022/08/18	2.1	116.01	0	0.00	116.00	2.1	4,558	0.04%
2022/08/17	9	116.78	4	117.13	116.50	5	4,558	0.11%
2022/08/16	6.2	126.45	8.1	126.73	127.50	-1.9	4,451	-0.04%
2022/08/15	11.9	122.06	7	123.71	124.50	4.9	4,322	0.11%
2022/08/12	2.2	117.64	4	118.00	118.50	-1.8	4,227	-0.04%
2022/08/11	2	114.75	2.4	115.83	114.00	-0.4	4,158	-0.01%
2022/08/10	4	113.75	2	112.50	114.00	2	4,114	0.05%
2022/08/09	5	115.20	0	0.00	116.00	5	4,051	0.12%
2022/08/08	2	118.50	2	118.25	119.00	0	4,041	0.00%
2022/08/05	3	118.00	1	118.00	117.50	2	4,044	0.05%
2022/08/04	1	114.50	0	0.00	116.00	1	4,044	0.02%
2022/08/03	1	115.00	0	0.00	115.50	1	4,068	0.02%
2022/08/02	0	116.50	0	0.00	116.00	0	4,145	0.00%
2022/08/01	2	115.75	1	116.50	116.00	1	4,191	0.02%
2022/07/29	0	0.00	1	118.00	118.00	-1	4,193	-0.02%
2022/07/28	3	115.83	2	116.50	116.00	1	4,169	0.02%
2022/07/27	1	115.50	0	0.00	115.00	1	4,170	0.02%
2022/07/26	3	113.17	0	0.00	113.50	3	4,166	0.07%
2022/07/25	1	114.50	15	115.57	117.00	-14	4,168	-0.34%
2022/07/22	13	115.38	3	116.67	115.00	10	4,157	0.24%
2022/07/21	1	118.50	37	119.93	120.00	-36	4,051	-0.89%
2022/07/20	6	119.75	3	119.00	119.50	3	3,988	0.08%
2022/07/19	7	118.50	2	119.00	118.00	5	3,927	0.13%
2022/07/18	1	113.50	0	0.00	115.00	1	3,857	0.03%
2022/07/15	0	0.00	1	111.50	111.00	-1	3,827	-0.03%
2022/07/14	0	0.00	1	109.50	109.50	-1	3,849	-0.03%
2022/07/13	6	108.08	13	109.23	108.00	-7	3,879	-0.18%
2022/07/12	3	103.33	1	104.00	104.50	2	3,886	0.05%
2022/07/11	12	107.38	1	108.50	106.50	11	3,860	0.28%
2022/07/08	39	107.45	8	106.81	108.00	31	3,850	0.81%
2022/07/07	6	102.33	6	102.25	102.00	0	3,798	0.00%
2022/07/05	2	101.75	1	104.50	102.00	1	3,772	0.03%
2022/07/04	1	102.00	0	0.00	101.50	1	3,752	0.03%
2022/07/01	3.1	108.61	2.4	105.28	105.00	0.6	3,730	0.02%
2022/06/30	2	111.50	2.3	113.84	113.50	-0.3	3,653	-0.01%
2022/06/29	8.3	118.01	0	0.00	117.00	8.3	3,516	0.23%
2022/06/28	2.2	123.72	0	0.00	123.50	2.2	3,522	0.06%
2022/06/27	2.3	126.00	0	0.00	125.50	2.3	3,552	0.06%
2022/06/24	1	124.00	1	126.00	127.00	0	3,540	0.00%
2022/06/23	1	124.00	0	0.00	125.00	1	3,510	0.03%
2022/06/22	3.1	124.97	0	0.00	122.00	3.1	3,477	0.09%
2022/06/21	0	0.00	2.3	128.78	128.50	-2.3	3,559	-0.06%
2022/06/20	1	123.50	1	126.50	126.00	0	3,598	0.00%
2022/06/17	1.4	126.11	1	126.50	125.50	0.4	3,671	0.01%
2022/06/16	1	132.50	3	129.50	129.00	-2	3,628	-0.06%
2022/06/15	0	0.00	2	130.25	130.00	-2	3,683	-0.05%
2022/06/14	2	129.00	0	0.00	129.50	2	3,698	0.05%
2022/06/08	1	135.00	2	135.50	134.50	-1	3,712	-0.03%
2022/06/07	0	0.00	1	133.50	134.00	-1	3,717	-0.03%
2022/06/06	3	132.67	4	134.88	132.50	-1	3,781	-0.03%
2022/06/02	5	133.50	0	0.00	132.50	5	3,818	0.13%
2022/06/01	2.1	136.00	0	0.00	136.00	2.1	3,871	0.06%
2022/05/31	0	0.00	1	135.50	135.00	-1	3,891	-0.03%
2022/05/30	2	134.25	5.1	135.29	134.00	-3.1	3,852	-0.08%
2022/05/27	0	0.00	4	131.38	132.00	-4	3,793	-0.11%
2022/05/26	0	0.00	1	128.50	128.00	-1	3,769	-0.03%
2022/05/25	0	0.00	6	127.50	127.50	-6	3,768	-0.16%
2022/05/24	3	124.50	0	0.00	124.00	3	3,734	0.08%
2022/05/23	4	127.25	1	126.00	126.00	3	3,717	0.08%
2022/05/20	4	129.63	1	131.50	129.00	3	3,730	0.08%
2022/05/18	2	129.50	1	131.00	131.00	1	3,695	0.03%
2022/05/17	3	129.00	4.2	130.00	130.50	-1.2	3,698	-0.03%
2022/05/16	1	128.00	1	130.50	127.50	0	3,696	0.00%
2022/05/13	1	129.00	0	0.00	130.00	1	3,671	0.03%
2022/05/12	1	128.00	1	129.50	128.50	0	3,668	0.00%
2022/05/11	1	128.00	0	0.00	130.00	1	3,667	0.03%
2022/05/10	0	0.00	1.4	129.79	131.00	-1.4	3,638	-0.04%
2022/05/09	2	128.50	10.3	128.78	128.50	-8.3	3,568	-0.23%
2022/05/06	1	125.50	1	125.00	125.00	0	3,534	0.00%
2022/05/05	0	0.00	10	126.50	126.00	-10	3,553	-0.28%
2022/05/04	2	125.25	0	0.00	125.00	2	3,561	0.06%
2022/05/03	1	121.50	1	123.50	123.50	0	3,558	0.00%
2022/04/29	1	121.50	0	0.00	121.00	1	3,564	0.03%
2022/04/28	0	0.00	1	121.00	120.50	-1	3,532	-0.03%
2022/04/27	1	121.50	3	119.17	119.50	-2	3,508	-0.06%
2022/04/26	10	120.00	13	120.96	121.00	-3	3,464	-0.09%
2022/04/25	11	118.55	1	119.00	119.00	10	3,479	0.29%
2022/04/22	3	119.83	1	120.50	120.50	2	3,463	0.06%
2022/04/21	0	0.00	1	123.50	122.50	-1	3,464	-0.03%
2022/04/20	2	124.00	0	0.00	123.00	2	3,435	0.06%
2022/04/19	1	126.00	0	0.00	123.00	1	3,387	0.03%
2022/04/18	0	0.00	0	128.00	122.00	0	3,439	0.00%
2022/04/14	0	0.00	1	123.00	123.00	-1	3,503	-0.03%
2022/04/13	1	122.00	1	123.50	123.00	0	3,527	0.00%
2022/04/11	1	120.00	2	120.75	121.00	-1	3,470	-0.03%
2022/04/08	3	123.67	2	123.25	122.50	1	3,451	0.03%
2022/04/07	0.1	125.00	2	126.25	125.00	-2	3,458	-0.06%
2022/04/06	0.1	128.00	0	0.00	127.50	0.1	3,431	0.00%
2022/04/01	2	129.00	3	129.50	130.00	-1	3,459	-0.03%
2022/03/31	3.1	130.51	0.2	132.00	130.00	2.8	3,451	0.08%
2022/03/30	0	0.00	2.3	132.22	132.00	-2.3	3,366	-0.07%
2022/03/29	2.6	132.10	1	130.50	130.50	1.6	3,328	0.05%
2022/03/28	1.1	132.07	2.2	133.14	133.50	-1.2	3,322	-0.03%
2022/03/25	3	133.33	11	134.27	134.00	-8	3,339	-0.24%
2022/03/24	13.3	133.95	12	132.42	132.50	1.3	3,317	0.04%
2022/03/23	9	137.67	4	138.63	137.00	5	3,187	0.16%
2022/03/22	18.1	136.75	6	138.17	138.50	12.1	3,164	0.38%
2022/03/21	10	140.00	0	0.00	140.50	10	3,096	0.32%
2022/03/18	4	140.75	6	140.25	141.00	-2	3,114	-0.06%
2022/03/17	1	143.00	0	0.00	142.50	1	3,162	0.03%
2022/03/16	5	141.20	3	140.00	140.00	2	3,166	0.06%
2022/03/15	5	141.90	2	140.00	140.00	3	3,241	0.09%
2022/03/14	6	141.83	7	142.43	143.00	-1	3,317	-0.03%
2022/03/11	6	144.08	5	142.10	142.00	1	3,357	0.03%
2022/03/10	1	146.50	2	148.00	147.00	-1	3,420	-0.03%
2022/03/09	8	145.13	10	145.10	144.00	-2	3,433	-0.06%
2022/03/08	4	146.00	2	145.00	145.00	2	3,413	0.06%
2022/03/07	4	147.13	2	146.25	145.00	2	3,409	0.06%
2022/03/04	4	154.13	0	0.00	153.00	4	3,456	0.12%
2022/03/03	4	157.88	0	0.00	157.00	4	3,456	0.12%
2022/03/02	1.5	158.17	1	159.50	158.00	0.5	3,469	0.01%
2022/03/01	1	158.00	6.2	158.98	158.00	-5.2	3,464	-0.15%
2022/02/25	4.2	156.00	1	158.00	155.50	3.2	3,439	0.09%
2022/02/24	0	0.00	1	155.50	156.00	-1	3,460	-0.03%
2022/02/23	1	159.00	2	157.50	158.50	-1	3,484	-0.03%
2022/02/22	1	155.00	0	0.00	156.00	1	3,656	0.03%
2022/02/21	5	159.20	0	0.00	159.50	5	3,723	0.13%
2022/02/18	1	159.00	1	159.00	160.00	0	3,767	0.00%
2022/02/17	0	0.00	2	159.25	159.50	-2	3,847	-0.05%
2022/02/16	0	0.00	2	157.00	157.00	-2	3,946	-0.05%
2022/02/15	0	0.00	1	155.50	155.00	-1	4,212	-0.02%
2022/02/14	3	153.83	0	0.00	153.00	3	4,350	0.07%
2022/02/11	2	156.50	2	157.25	156.00	0	4,764	0.00%
2022/02/10	2	155.00	4	157.25	157.00	-2	4,950	-0.04%
2022/02/09	5	155.60	0	0.00	157.00	5	5,167	0.10%
2022/02/08	2	154.75	1	156.00	154.50	1	5,302	0.02%
2022/02/07	0	0.00	4	154.00	153.50	-4	5,417	-0.07%
2022/01/11	5	155.30	7	155.07	156.50	-2	5,883	-0.03%
2022/01/10	2	158.75	3	160.00	160.50	-1	5,994	-0.02%
2022/01/07	1	159.50	0	0.00	160.50	1	5,985	0.02%
2022/01/04	1.3	161.77	0	0.00	161.50	1.3	6,084	0.02%
2022/01/03	1	160.00	0	0.00	160.00	1	6,335	0.02%
2021/12/30	1	160.00	1	160.50	160.50	0	6,457	0.00%
2021/12/29	7	163.29	0	0.00	162.00	7	6,431	0.11%
2021/12/28	3	164.00	6.4	164.68	165.50	-3.4	6,422	-0.05%
2021/12/27	0	0.00	1	160.50	160.00	-1	6,377	-0.02%
2021/12/24	1.2	161.00	0	0.00	160.50	1.2	6,375	0.02%
2021/12/23	2	161.25	1	163.50	161.00	1	6,412	0.02%
2021/12/22	0	0.00	1	162.50	162.00	-1	6,452	-0.02%
2021/12/21	4	159.25	1.3	162.00	162.00	2.7	6,507	0.04%
2021/12/20	2.2	161.09	3	162.50	160.50	-0.8	6,532	-0.01%
2021/12/17	6	162.75	1	163.00	162.50	5	6,573	0.08%
2021/12/16	2	166.50	9	167.06	165.50	-7	6,639	-0.11%
2021/12/15	4	162.38	0	0.00	162.00	4	6,620	0.06%
2021/12/14	11	166.18	8	165.63	165.00	3	6,602	0.05%
2021/12/13	1	170.50	6.1	170.83	168.50	-5.1	6,603	-0.08%
2021/12/10	4	166.38	3	167.17	166.00	1	6,516	0.02%
2021/12/09	8	168.88	11	168.95	169.00	-3	6,489	-0.05%
2021/12/08	7	166.21	8	167.88	166.00	-1	6,436	-0.02%
2021/12/07	0	0.00	5	165.30	165.50	-5	6,373	-0.08%
2021/12/06	5	158.80	4	161.75	163.50	1	6,329	0.02%
2021/12/03	1	162.00	0	0.00	161.50	1	6,288	0.02%
2021/12/02	7.5	161.22	2	161.00	161.00	5.5	6,285	0.09%
2021/12/01	6.2	164.16	1	164.00	164.50	5.2	6,292	0.08%
2021/11/30	4	166.63	11.1	166.07	163.00	-7.1	6,287	-0.11%
2021/11/29	2	158.00	8	160.81	161.50	-6	6,225	-0.10%
2021/11/26	1	161.00	1.1	160.59	162.00	-0.1	6,210	0.00%
2021/11/24	2	161.25	2	161.75	162.50	0	6,286	0.00%
2021/11/23	6.2	160.69	5	160.70	161.00	1.2	6,286	0.02%
2021/11/22	3	166.33	0	0.00	165.00	3	6,284	0.05%
2021/11/19	4.1	165.39	11	165.82	166.00	-6.9	6,294	-0.11%
2021/11/18	9	162.89	4	164.63	161.00	5	6,244	0.08%
2021/11/17	2	159.50	3	160.83	162.50	-1	6,236	-0.02%
2021/11/16	1.1	164.91	1	163.50	163.00	0.1	6,330	0.00%
2021/11/15	5	161.60	4	161.25	161.00	1	6,365	0.02%
2021/11/12	19	158.53	11	158.82	158.50	8	6,448	0.12%
2021/11/11	4.4	164.59	3	164.33	165.00	1.4	6,326	0.02%
2021/11/10	6.1	168.20	13.1	168.97	166.50	-7	6,251	-0.11%
2021/11/09	2	160.00	3.6	159.64	159.50	-1.6	5,934	-0.03%
2021/11/08	6.5	157.40	16.2	157.36	158.00	-9.7	5,735	-0.17%
2021/11/05	5.5	152.00	3	152.67	151.50	2.5	5,579	0.04%
2021/11/04	2	148.00	7	149.71	152.00	-5	5,475	-0.09%
2021/11/03	4	144.75	0	0.00	145.00	4	5,328	0.08%
2021/11/02	1	143.50	0	0.00	143.50	1	5,243	0.02%
2021/11/01	2	142.00	0	0.00	142.00	2	5,174	0.04%
2021/10/29	0	0.00	1.2	139.86	140.00	-1.2	5,147	-0.02%
2021/10/28	1	138.50	0	0.00	139.00	1	5,179	0.02%
2021/10/26	1	143.00	0	0.00	142.50	1	5,212	0.02%
2021/10/25	0	0.00	1	140.00	141.00	-1	5,194	-0.02%
2021/10/21	1	142.50	0	0.00	140.50	1	5,261	0.02%
2021/10/20	0	0.00	2	142.00	142.00	-2	5,237	-0.04%
2021/10/19	1	140.00	1	142.00	142.00	0	5,259	0.00%
2021/10/18	2	145.00	2	143.50	144.00	0	5,279	0.00%
2021/10/15	0	0.00	1	139.00	138.50	-1	5,137	-0.02%
2021/10/13	0	0.00	11	139.00	139.00	-11	5,117	-0.21%
2021/10/12	0	0.00	1	137.00	136.50	-1	5,116	-0.02%
2021/10/08	13	140.46	9	138.78	137.00	4	5,020	0.08%
2021/10/07	2	135.75	2	134.50	135.50	0	4,780	0.00%
2021/10/06	1	126.50	0	0.00	127.00	1	4,688	0.02%
2021/10/04	0	0.00	1	129.50	127.00	-1	4,788	-0.02%
2021/10/01	1	128.50	2	128.25	127.00	-1	4,784	-0.02%
2021/09/29	3	127.17	0	0.00	129.00	3	4,771	0.06%
2021/09/28	8	132.13	0	0.00	131.00	8	4,752	0.17%
2021/09/27	1	140.00	0	0.00	137.50	1	4,746	0.02%
2021/09/24	1	143.50	2	143.00	143.00	-1	4,721	-0.02%
2021/09/23	0	0.00	4	143.75	145.00	-4	4,712	-0.08%
2021/09/22	1	134.50	0	0.00	139.50	1	4,684	0.02%
2021/09/17	1	139.50	1	139.50	139.00	0	4,732	0.00%
2021/09/16	0	0.00	1	139.50	138.50	-1	4,844	-0.02%
2021/09/13	2	140.25	0	0.00	139.00	2	5,063	0.04%
2021/09/09	0	0.00	1	133.00	138.50	-1	5,212	-0.02%
2021/09/07	0	0.00	1	136.00	137.50	-1	5,194	-0.02%
2021/09/06	0	0.00	2	138.00	136.50	-2	5,204	-0.04%
2021/09/03	0	0.00	5	136.00	136.00	-5	5,199	-0.10%
2021/09/02	5	134.00	0	0.00	133.50	5	5,201	0.10%
2021/09/01	0	0.00	2	131.00	132.50	-2	5,203	-0.04%
2021/08/31	1	128.00	0	0.00	130.50	1	5,182	0.02%
2021/08/26	1	127.50	1	127.00	127.50	0	5,216	0.00%
2021/08/25	2	126.25	7	127.00	127.00	-5	5,263	-0.09%
2021/08/24	6	124.00	6	125.00	124.50	0	5,282	0.00%
2021/08/23	9	118.56	4	119.88	119.50	5	5,215	0.10%
2021/08/20	1	122.00	1	122.50	122.50	0	5,173	0.00%
2021/08/19	2	125.00	1	124.50	123.50	1	5,170	0.02%
2021/08/18	8	125.31	1	126.00	126.00	7	5,135	0.14%
2021/08/17	9	132.83	27	133.30	129.50	-18	5,038	-0.36%
2021/08/16	1	139.00	4.2	140.60	139.00	-3.2	4,931	-0.06%
2021/08/13	5	138.20	2	137.75	137.50	3	4,965	0.06%
2021/08/12	1	141.50	1	142.00	141.50	0	5,069	0.00%
2021/08/11	1.1	139.25	2.3	142.57	142.00	-1.2	5,144	-0.02%
2021/08/10	11.4	146.25	3	145.50	143.50	8.4	5,179	0.16%
2021/08/09	1.3	151.40	2	150.00	151.00	-0.8	5,211	-0.01%
2021/08/06	3	148.33	1	149.50	148.50	2	5,275	0.04%
2021/08/05	3.2	147.38	0	0.00	147.50	3.2	5,425	0.06%
2021/08/04	2.3	150.72	2	150.25	150.00	0.3	5,570	0.01%
2021/08/03	6	147.67	5	148.10	147.50	1	5,683	0.02%
2021/08/02	0	0.00	3	150.00	151.00	-3	5,732	-0.05%
2021/07/30	0	0.00	2	148.00	148.00	-2	5,818	-0.03%
2021/07/29	4	147.00	1	148.00	147.00	3	6,015	0.05%
2021/07/28	2	148.00	3	146.83	148.50	-1	6,258	-0.02%
2021/07/27	7	151.43	1	150.50	150.00	6	6,577	0.09%
2021/07/26	2	149.00	20.7	148.96	148.50	-18.7	6,820	-0.27%
2021/07/23	16.1	144.78	13	144.90	143.00	3.1	6,867	0.04%
2021/07/22	7	146.71	14	147.12	146.00	-7	6,866	-0.10%
2021/07/21	8	146.94	5	146.60	145.50	3	6,844	0.04%
2021/07/20	1.1	151.00	1	150.50	150.00	0.1	6,846	0.00%
2021/07/19	4	151.13	3	151.00	151.50	1	6,893	0.01%
2021/07/16	5.2	153.00	0	0.00	153.50	5.2	6,963	0.07%
2021/07/15	1.3	154.00	6	153.50	154.00	-4.7	7,055	-0.07%
2021/07/14	2	150.75	3	151.67	151.00	-1	7,073	-0.01%
2021/07/13	13	151.58	2	154.00	152.00	11	7,141	0.15%
2021/07/12	5	152.70	0	0.00	151.50	5	7,307	0.07%
2021/07/09	5	154.50	0	0.00	154.50	5	7,309	0.07%
2021/07/08	6	158.83	1	159.00	158.00	5	7,358	0.07%
2021/07/07	2	157.50	0	0.00	158.50	2	7,439	0.03%
2021/07/06	1	160.50	1	158.00	157.50	0	7,466	0.00%
2021/07/05	1	156.00	3	158.33	158.50	-2	7,527	-0.03%
2021/07/02	4	155.88	0	0.00	154.00	4	7,555	0.05%
2021/07/01	2	158.25	2	159.25	158.00	0	7,507	0.00%
2021/06/30	4	156.75	2	159.00	157.50	2	7,509	0.03%
2021/06/29	2	157.25	5	157.50	157.00	-3	7,474	-0.04%
2021/06/28	2	159.25	1.1	158.18	160.00	0.9	7,504	0.01%
2021/06/25	13	159.31	5.1	159.55	158.50	7.9	7,468	0.11%
2021/06/24	13	162.69	0	0.00	162.50	13	7,353	0.18%
2021/06/23	2	166.00	0	0.00	165.00	2	7,306	0.03%
2021/06/22	15.3	173.26	14	175.32	169.50	1.3	7,304	0.02%
2021/06/21	3	177.17	2	178.50	178.50	1	7,289	0.01%
2021/06/18	25	182.72	11	182.55	181.00	14	7,364	0.19%
2021/06/17	0	0.00	1	171.00	172.00	-1	7,308	-0.01%
2021/06/16	0	0.00	1	172.00	170.50	-1	7,340	-0.01%
2021/06/15	10	167.50	5	169.40	169.50	5	7,380	0.07%
2021/06/11	7	168.64	2	167.50	167.00	5	7,414	0.07%
2021/06/10	2	172.00	2.1	172.98	172.00	-0.1	7,536	0.00%
2021/06/09	2.1	169.24	0	0.00	169.00	2.1	7,640	0.03%
2021/06/08	0	0.00	3	171.33	170.00	-3	7,629	-0.04%
2021/06/07	5	169.90	5	170.70	171.00	0	7,749	0.00%
2021/06/04	2	170.00	0	0.00	170.00	2	7,787	0.03%
2021/06/03	2	169.50	8.1	173.01	175.00	-6.1	7,806	-0.08%
2021/06/02	9.1	170.78	10	169.80	170.00	-1	7,772	-0.01%
2021/06/01	7	169.71	7	168.36	171.50	0	7,766	0.00%
2021/05/31	10.1	163.60	3	163.83	165.50	7.1	7,751	0.09%
2021/05/28	1	166.50	2	168.50	166.50	-1	7,765	-0.01%
2021/05/27	0	0.00	1	166.50	167.00	-1	7,817	-0.01%
2021/05/26	4	167.00	0	0.00	164.00	4	7,849	0.05%
2021/05/25	2	168.00	3	169.17	168.50	-1	7,953	-0.01%
2021/05/24	1	161.00	1	163.50	164.50	0	8,131	0.00%
2021/05/21	16	162.69	16	163.78	164.50	0	8,475	0.00%
2021/05/20	8	164.00	6.3	164.82	165.00	1.8	8,555	0.02%
2021/05/19	18	170.94	18	173.92	170.50	0	8,443	0.00%
2021/05/18	1.2	174.26	3	172.67	176.00	-1.9	8,430	-0.02%
2021/05/17	7.1	166.89	7	163.86	166.00	0.1	8,538	0.00%
2021/05/14	6	170.67	4	168.50	170.00	2	8,453	0.02%
2021/05/13	0	0.00	1	165.00	170.00	-1	8,377	-0.01%
2021/05/12	2.2	164.57	0	0.00	168.00	2.2	8,232	0.03%
2021/05/11	17.1	177.66	12	176.17	174.00	5.1	8,105	0.06%
2021/05/10	7	188.57	1	187.50	191.00	6	7,974	0.08%
2021/05/07	3	190.17	5	189.20	190.00	-2	7,947	-0.03%
2021/05/06	12	187.08	11	188.05	187.50	1	7,879	0.01%
2021/05/05	11	196.32	13.1	197.57	194.00	-2.1	7,712	-0.03%
2021/05/04	12	193.54	11	192.68	191.00	1	7,476	0.01%
2021/05/03	14	190.36	4	188.63	188.00	10	7,171	0.14%
2021/04/29	1	175.00	15	182.00	184.50	-14	6,908	-0.20%
2021/04/28	3	176.67	0	0.00	177.50	3	6,811	0.04%
2021/04/27	2	180.25	0	0.00	179.00	2	6,813	0.03%
2021/04/26	0	0.00	5	176.00	176.50	-5	6,770	-0.07%
2021/04/23	0	0.00	2	173.00	175.00	-2	6,745	-0.03%
2021/04/22	2	171.75	4	172.13	171.00	-2	6,729	-0.03%
2021/04/21	7	167.50	1	172.00	171.00	6	6,737	0.09%
2021/04/20	2	169.50	1	169.50	169.50	1	6,784	0.01%
2021/04/19	2	170.00	3	172.67	171.00	-1	6,803	-0.01%
2021/04/16	14	179.54	27	178.00	178.50	-13	6,742	-0.19%
2021/04/15	0	0.00	5	169.50	170.00	-5	6,588	-0.08%
2021/04/14	1	161.50	1.1	164.38	165.00	-0.1	6,532	0.00%
2021/04/13	10	162.40	4	163.25	160.00	6	6,463	0.09%
2021/04/12	5	166.20	2	166.25	166.00	3	6,409	0.05%
2021/04/09	6	165.50	8	168.88	170.00	-2	6,402	-0.03%
2021/04/08	8	166.31	6	166.83	167.00	2	6,382	0.03%
2021/04/07	2	169.00	4	169.38	169.00	-2	6,347	-0.03%
2021/04/06	2	172.25	1	176.00	171.00	1	6,337	0.02%
2021/04/01	2	174.50	2	173.00	173.00	0	6,321	0.00%
2021/03/31	6	174.50	12.2	174.81	174.00	-6.2	6,297	-0.10%
2021/03/30	1	165.50	6	168.42	171.00	-5	6,208	-0.08%
2021/03/29	1	165.50	14	166.25	166.50	-13	6,173	-0.21%
2021/03/26	12	166.50	0	0.00	166.00	12	6,203	0.19%
2021/03/25	0	0.00	1	165.50	166.00	-1	6,182	-0.02%
2021/03/24	5	162.60	2	163.25	163.00	3	6,215	0.05%
2021/03/23	2	162.75	2	160.00	162.00	0	6,157	0.00%
2021/03/22	1.2	165.00	1	165.50	165.50	0.2	6,065	0.00%
2021/03/19	1	160.00	0	0.00	160.50	1	6,031	0.02%
2021/03/18	0	0.00	3	165.50	163.50	-3	5,993	-0.05%
2021/03/17	0	0.00	1	163.00	162.50	-1	5,945	-0.02%
2021/03/16	1	163.00	7	161.00	160.00	-6	5,937	-0.10%
2021/03/15	4	158.25	10	157.70	159.00	-6	5,786	-0.10%
2021/03/12	4	150.88	61	152.96	151.00	-57	5,700	-1.00%
2021/03/11	65	150.48	14	151.18	153.50	51	5,784	0.88%
2021/03/10	8	147.13	29	146.67	147.00	-21	5,684	-0.37%
2021/03/09	3	145.83	3.2	147.22	148.00	-0.2	5,660	0.00%
2021/03/08	30	147.17	6	147.67	148.00	24	5,654	0.42%
2021/03/05	1	145.98	2	143.00	145.50	-1	5,664	-0.02%
2021/03/04	1.2	145.67	3.3	147.20	145.00	-2.1	5,686	-0.04%
2021/03/02	1	148.00	2	146.75	145.50	-1	5,665	-0.02%
2021/02/26	10	148.25	16	150.41	149.00	-6	5,582	-0.11%
2021/02/25	23	153.52	2	155.50	154.00	21	5,457	0.38%
2021/02/24	10	157.95	5	156.20	156.00	5	5,324	0.09%
2021/02/23	0	0.00	8	159.69	161.50	-8	5,083	-0.16%
2021/02/22	2	150.25	1	148.00	147.00	1	4,758	0.02%
2021/02/19	0	0.00	1	136.50	141.00	-1	4,604	-0.02%
2021/02/18	1	140.50	0	0.00	141.00	1	4,579	0.02%
2021/02/17	0	0.00	10	142.95	142.00	-10	4,535	-0.22%
2021/02/04	1	133.00	1.7	133.58	132.50	-0.7	4,369	-0.02%
2021/02/03	0	0.00	1	136.00	135.50	-1	4,429	-0.02%
2021/02/02	1	132.50	4	134.38	134.50	-3	4,511	-0.07%
2021/02/01	1	131.00	0	0.00	131.00	1	4,486	0.02%
2021/01/27	2	137.50	2	138.75	137.00	0	4,403	0.00%
2021/01/26	1	133.50	4	135.38	134.50	-3	4,363	-0.07%
2021/01/25	1	136.00	3	137.50	136.00	-2	4,396	-0.05%
2021/01/22	3	129.50	6	132.67	133.50	-3	4,414	-0.07%
2021/01/21	3	129.33	1	129.50	129.00	2	4,377	0.05%
2021/01/20	3	129.33	1	129.50	127.50	2	4,407	0.05%
2021/01/19	2	131.25	0.1	132.00	132.50	1.9	4,364	0.04%
2021/01/18	2	130.00	0	0.00	131.00	2	4,334	0.05%
2021/01/15	6	135.25	1	135.50	134.00	5	4,335	0.12%
2021/01/14	6	140.25	4	139.99	140.00	2	4,380	0.04%
2021/01/13	6	139.25	17	136.53	138.00	-11	4,308	-0.26%
2021/01/12	1	129.00	3	129.83	130.50	-2	4,156	-0.05%
2021/01/11	1	129.50	0	0.00	128.50	1	4,119	0.02%
2021/01/08	2	130.75	1	131.00	131.50	1	4,124	0.02%
2021/01/07	9	129.94	0	0.00	129.00	9	4,145	0.22%
2021/01/06	1	128.50	0	0.00	128.50	1	4,183	0.02%
2021/01/05	6	130.75	8	131.56	130.00	-2	4,189	-0.05%
2021/01/04	2	132.75	1	134.00	133.50	1	4,218	0.02%
2020/12/31	0	0.00	9	131.67	132.50	-9	4,258	-0.21%
2020/12/28	1	126.50	5	129.00	127.50	-4	4,287	-0.09%
2020/12/25	0	0.00	1	125.50	125.50	-1	4,335	-0.02%
2020/12/23	3	126.00	1	127.00	125.00	2	4,434	0.05%
2020/12/22	9	128.39	2	128.25	126.00	7	4,497	0.16%
2020/12/21	1	131.00	0	0.00	132.00	1	4,566	0.02%
2020/12/18	11	134.64	17	135.00	133.00	-6	4,594	-0.13%
2020/12/17	1	133.50	0	0.00	132.50	1	4,497	0.02%
2020/12/16	1	129.50	1	130.50	130.00	0	4,492	0.00%
2020/12/15	1	130.00	1	130.00	130.00	0	4,663	0.00%
2020/12/14	0	0.00	1.3	129.75	129.00	-1.3	4,634	-0.03%
2020/12/10	2	132.25	2	132.00	131.00	0	4,714	0.00%
2020/12/09	1	130.00	6	130.17	132.00	-5	4,693	-0.11%
2020/12/08	7	131.86	1	134.00	131.50	6	4,710	0.13%
2020/12/07	0	0.00	7	131.64	132.50	-7	4,713	-0.15%
2020/12/04	2	127.00	1	126.50	126.50	1	4,670	0.02%
2020/12/03	4	127.88	3	128.33	128.00	1	4,754	0.02%
2020/12/02	2	128.00	0	0.00	128.00	2	4,873	0.04%
2020/12/01	1	127.50	9	125.50	127.50	-8	5,154	-0.16%
2020/11/30	11	126.23	1	125.00	125.00	10	5,594	0.18%
2020/11/27	1	127.00	5	127.00	127.00	-4	5,848	-0.07%
2020/11/26	1	122.50	3	124.17	124.50	-2	5,941	-0.03%
2020/11/25	1	123.00	3	122.50	122.00	-2	6,139	-0.03%
2020/11/24	1	121.50	0	0.00	121.50	1	6,185	0.02%
2020/11/23	2	124.50	2.2	123.37	123.50	-0.2	6,211	0.00%
2020/11/20	4	122.13	4	122.63	123.50	0	6,205	0.00%
2020/11/19	0.2	124.00	3	124.00	123.00	-2.9	6,232	-0.05%
2020/11/17	5	120.60	2	121.25	121.00	3	6,430	0.05%
2020/11/16	0	0.00	1	117.50	118.50	-1	6,509	-0.02%
2020/11/13	1	115.50	2	116.50	117.00	-1	6,617	-0.02%
2020/11/12	5	115.30	5	116.00	115.00	0	6,695	0.00%
2020/11/11	6	118.50	9	118.00	117.50	-3	6,830	-0.04%
2020/11/10	14	115.29	9	114.00	113.50	5	6,838	0.07%
2020/11/09	1	119.50	1	121.00	120.00	0	6,896	0.00%
2020/11/06	0	0.00	12	119.08	119.50	-12	6,914	-0.17%
2020/11/05	1	118.50	2	118.25	118.50	-1	6,953	-0.01%
2020/11/04	0	0.00	0.7	118.50	119.00	-0.7	7,041	-0.01%
2020/11/03	2	117.50	0	118.50	117.50	2	7,087	0.03%
2020/11/02	5	116.00	9	114.22	115.50	-4	7,181	-0.06%
2020/10/30	5	117.20	4	116.13	115.00	1	7,205	0.01%
2020/10/29	6	120.58	6	121.25	121.00	0	7,170	0.00%
2020/10/28	2	121.75	0	0.00	123.00	2	7,199	0.03%
2020/10/27	0.1	121.50	5	121.50	121.50	-5	7,209	-0.07%
2020/10/23	3	123.83	2	122.50	122.50	1	7,349	0.01%
2020/10/22	16	122.13	17	122.71	123.50	-1	7,492	-0.01%
2020/10/21	6	122.67	1	124.50	122.50	5	7,553	0.07%
2020/10/20	1	123.00	3	123.50	124.00	-2	7,641	-0.03%
2020/10/19	1	124.00	3	123.67	124.00	-2	7,700	-0.03%
2020/10/16	20	123.00	20	122.75	123.50	0	7,750	0.00%
2020/10/15	13	126.42	11	127.45	123.50	2	7,808	0.03%
2020/10/14	7	127.36	7	128.29	128.00	0	7,795	0.00%
2020/10/13	3	129.00	1	128.50	129.00	2	7,918	0.03%
2020/10/12	6	127.33	5	128.40	130.00	1	8,061	0.01%
2020/10/08	4.1	129.25	1	131.50	128.50	3.1	8,098	0.04%
2020/10/07	1	130.00	6	130.00	130.00	-5	8,287	-0.06%
2020/10/06	3	130.17	1	130.00	130.00	2	8,379	0.02%
2020/10/05	5	132.50	6	132.58	130.50	-1	8,439	-0.01%
2020/09/30	8	131.50	12	132.71	133.00	-4	8,511	-0.05%
2020/09/29	1	132.50	2	133.00	132.00	-1	8,577	-0.01%
2020/09/28	1	129.00	2	130.75	132.50	-1	8,622	-0.01%
2020/09/25	4	128.75	6	128.67	128.00	-2	8,641	-0.02%
2020/09/24	7	129.29	4	132.25	127.00	3	8,724	0.03%
2020/09/23	2.1	133.83	2	133.75	135.50	0.1	8,671	0.00%
2020/09/22	1	135.00	0	0.00	135.00	1	8,733	0.01%
2020/09/21	4	138.75	2	137.00	137.00	2	8,723	0.02%
2020/09/18	7	139.21	7	139.93	140.50	0	8,727	0.00%
2020/09/17	2	139.50	4	140.50	138.50	-2	8,580	-0.02%
2020/09/16	3	140.17	12	139.92	139.00	-9	8,585	-0.10%
2020/09/15	4	137.63	6	138.08	137.00	-2	8,539	-0.02%
2020/09/14	8	136.00	10	137.00	137.50	-2	8,571	-0.02%
2020/09/11	3	133.67	2	134.25	136.00	1	8,568	0.01%
2020/09/10	6	134.83	3	134.83	135.00	3	8,586	0.03%
2020/09/09	7	133.00	11	131.73	135.00	-4	8,535	-0.05%
2020/09/08	8	134.88	10	134.80	134.50	-2	8,478	-0.02%
2020/09/07	17	137.88	8	136.13	136.00	9	8,409	0.11%
2020/09/04	31	144.60	13	146.08	144.50	18	8,298	0.22%
2020/09/03	22	146.84	61	146.78	150.50	-39	8,021	-0.49%
2020/09/02	49	140.94	17	140.41	138.50	32	7,570	0.42%
2020/09/01	12	135.08	6	136.67	135.00	6	7,358	0.08%
2020/08/31	8	132.31	4	133.63	135.50	4	7,339	0.05%
2020/08/28	4	138.38	3	138.83	138.00	1	7,214	0.01%
2020/08/27	1	139.50	2	142.75	140.50	-1	7,219	-0.01%
2020/08/26	1	143.00	2	145.50	143.00	-1	7,178	-0.01%
2020/08/25	0	0.00	10	143.70	145.50	-10	7,157	-0.14%
2020/08/24	11	143.00	0	0.00	141.00	11	7,151	0.15%
2020/08/21	12	146.25	16	147.31	149.00	-4	7,095	-0.06%
2020/08/20	6	141.92	4	142.88	141.00	2	7,054	0.03%
2020/08/19	24	150.40	9	149.28	145.50	15	6,950	0.22%
2020/08/18	5	148.40	6	149.33	149.00	-1	6,894	-0.01%
2020/08/17	9	148.11	12	148.46	148.50	-3	6,863	-0.04%
2020/08/14	5	141.00	4.1	142.04	144.00	0.9	6,781	0.01%
2020/08/13	7	141.64	11	141.23	142.00	-4	6,789	-0.06%
2020/08/12	1	136.00	0	0.00	136.00	1	6,739	0.01%
2020/08/11	0	0.00	7	135.43	137.00	-7	6,760	-0.10%
2020/08/10	0	0.00	2	138.00	133.00	-2	6,849	-0.03%
2020/08/07	2	137.25	7	137.79	138.00	-5	6,979	-0.07%
2020/08/06	5	138.00	9	138.39	136.50	-4	7,225	-0.06%
2020/08/05	6	135.00	15	136.20	137.50	-9	7,387	-0.12%
2020/08/04	1	131.50	8	133.38	134.50	-7	7,357	-0.10%
2020/08/03	1	130.00	3	130.67	131.00	-2	7,332	-0.03%
2020/07/31	5	131.20	5	131.20	130.50	0	7,287	0.00%
2020/07/30	0	0.00	2	131.75	132.50	-2	7,232	-0.03%
2020/07/29	5	127.90	0	0.00	129.50	5	7,176	0.07%
2020/07/28	6	129.75	2.1	127.02	128.50	3.9	7,109	0.05%
2020/07/27	13	133.04	2.1	131.90	130.00	10.9	6,952	0.16%
2020/07/24	5	135.20	4	136.88	134.50	1	6,800	0.01%
2020/07/23	19	137.76	3	137.83	137.00	16	6,685	0.24%
2020/07/22	1.1	134.09	5	135.10	135.50	-3.9	6,599	-0.06%
2020/07/21	16	134.22	14	132.36	132.50	2	6,537	0.03%
2020/07/20	7	128.29	3	128.83	130.00	4	6,451	0.06%
2020/07/17	11	131.41	2	132.50	130.00	9	6,400	0.14%
2020/07/16	8	130.38	9	130.17	131.00	-1	6,258	-0.02%
2020/07/15	10	125.85	12	126.75	126.00	-2	6,109	-0.03%
2020/07/14	13	125.46	18	124.72	126.00	-5	6,104	-0.08%
2020/07/13	8	121.44	7	121.86	120.50	1	5,876	0.02%
2020/07/10	5	118.00	5	120.10	118.00	0	5,812	0.00%
2020/07/09	2	115.25	13	118.50	120.00	-11	5,729	-0.19%
2020/07/08	15	115.27	6.1	115.27	116.00	8.9	5,607	0.16%
2020/07/07	13	118.15	16	118.88	118.00	-3	5,478	-0.05%
2020/07/06	3	118.17	7	118.43	119.50	-4	5,391	-0.07%
2020/07/03	16	116.47	24	119.58	115.50	-8	5,364	-0.15%
2020/07/02	1	110.50	1	111.00	113.00	0	5,249	0.00%
2020/07/01	9	111.22	7	110.93	112.00	2	5,198	0.04%
2020/06/30	2	106.75	6	107.25	107.50	-4	5,204	-0.08%
2020/06/29	1	105.50	1	106.50	106.50	0	5,257	0.00%
2020/06/24	1	106.00	2	106.00	106.50	-1	5,260	-0.02%
2020/06/23	0	0.00	4	106.63	106.00	-4	5,257	-0.08%
2020/06/22	0	0.00	3	105.00	105.00	-3	5,273	-0.06%
2020/06/19	1	103.50	2	104.50	102.50	-1	5,292	-0.02%
2020/06/18	0	0.00	3	104.50	104.50	-3	5,244	-0.06%
2020/06/17	4	101.38	4	102.88	103.00	0	5,220	0.00%
2020/06/15	6	102.75	3	101.00	101.50	3	5,305	0.06%
2020/06/12	2	101.00	0	0.00	103.50	2	5,331	0.04%
2020/06/11	4	103.25	4	104.13	102.50	0	5,351	0.00%
2020/06/10	9	104.94	2	105.25	105.50	7	5,338	0.13%
2020/06/09	1	105.00	6	106.75	107.50	-5	5,355	-0.09%
2020/06/08	16	106.66	2	106.50	106.00	14	5,362	0.26%
2020/06/05	2	113.00	6.1	112.97	111.50	-4.1	5,258	-0.08%
2020/06/04	1	109.00	8	107.81	108.00	-7	5,137	-0.14%
2020/06/03	1	105.00	3	105.00	106.00	-2	5,088	-0.04%
2020/06/01	1	102.00	0	0.00	103.50	1	5,039	0.02%
2020/05/29	1	101.00	1	101.50	101.00	0	5,024	0.00%
2020/05/28	2	101.00	3	101.50	102.50	-1	5,014	-0.02%
2020/05/27	5	101.40	0	0.00	100.50	5	4,993	0.10%
2020/05/26	3	103.83	3	104.00	105.00	0	4,899	0.00%
2020/05/25	1	100.50	0	0.00	103.50	1	4,865	0.02%
2020/05/22	1	105.00	1	104.00	102.50	0	4,791	0.00%
2020/05/21	5	106.30	3	106.67	106.00	2	4,737	0.04%
2020/05/20	4	106.88	3	107.17	106.50	1	4,676	0.02%
2020/05/19	2	105.25	6	105.33	106.00	-4	4,699	-0.09%
2020/05/18	1	102.50	11	102.55	101.50	-10	4,606	-0.22%
2020/05/15	12	103.75	14	103.50	103.50	-2	4,557	-0.04%
2020/05/14	12	101.29	3	103.83	102.50	9	4,414	0.20%
2020/05/13	34	100.24	43	101.06	102.00	-9	4,220	-0.21%
2020/05/12	31	94.65	42	97.46	98.40	-11	3,995	-0.28%
2020/05/11	2	93.20	23	92.25	93.70	-21	3,784	-0.55%
2020/05/08	4	91.20	2	91.45	90.80	2	3,736	0.05%
2020/05/06	2	90.00	1	89.50	89.50	1	3,817	0.03%
2020/04/30	20	92.80	5	92.80	93.00	15	4,008	0.37%
2020/04/29	2	92.80	0	0.00	92.20	2	4,051	0.05%
2020/04/28	1	92.50	1	93.20	92.70	0	4,153	0.00%
2020/04/27	1	92.20	0	0.00	92.30	1	4,274	0.02%
2020/04/24	2	93.10	0	0.00	92.00	2	4,324	0.05%
2020/04/23	0	0.00	3	92.10	92.70	-3	4,399	-0.07%
2020/04/22	7	89.60	2	90.40	90.50	5	4,453	0.11%
2020/04/21	3	91.00	1	91.20	90.30	2	4,502	0.04%
2020/04/20	1	92.60	0	0.00	92.10	1	4,520	0.02%
2020/04/17	9	93.66	5	95.20	93.00	4	4,520	0.09%
2020/04/15	0	0.00	5	92.34	92.40	-5	4,508	-0.11%
2020/04/14	5	89.40	7	89.49	89.70	-2	4,467	-0.04%
2020/04/08	3	87.77	0	0.00	87.80	3	4,599	0.07%
2020/04/07	2	88.90	1	89.40	89.00	1	4,601	0.02%
2020/04/01	16	90.78	15	89.48	89.40	1	4,546	0.02%
2020/03/31	5	87.36	4	87.05	88.70	1	4,463	0.02%
2020/03/30	5	82.48	5	85.00	84.20	0	4,376	0.00%
2020/03/27	0	0.00	1	84.90	84.10	-1	4,346	-0.02%
2020/03/26	1	82.60	5	82.80	83.70	-4	4,314	-0.09%
2020/03/25	8	79.00	4	79.02	81.00	4	4,296	0.09%
2020/03/24	2	77.30	0	0.00	76.80	2	4,268	0.05%
2020/03/19	0	0.00	1	71.30	72.00	-1	4,235	-0.02%
2020/03/18	1	75.60	0	0.00	73.20	1	4,148	0.02%
2020/03/17	0	0.00	15	76.05	77.50	-15	4,097	-0.37%
2020/03/16	1	78.70	0	0.00	76.70	1	4,041	0.02%
2020/03/13	0	0.00	1	76.30	79.60	-1	4,000	-0.02%
2020/03/12	0	0.00	12	82.88	82.10	-12	3,920	-0.31%
2020/03/09	2	86.55	1	87.20	86.00	1	3,836	0.03%
2020/03/06	3	89.33	2	90.75	89.20	1	3,791	0.03%
2020/03/04	1	90.80	1	91.00	90.20	0	3,766	0.00%
2020/03/03	1	90.30	0	0.00	90.00	1	3,755	0.03%
2020/03/02	1	90.00	0	0.00	90.50	1	3,696	0.03%
2020/02/27	0.1	90.60	0	0.00	90.80	0.1	3,684	0.00%
2020/02/26	0.3	92.20	0	0.00	92.60	0.3	3,657	0.01%
2020/02/25	1	92.50	5	91.74	92.70	-4	3,649	-0.11%
2020/02/24	5	93.84	2	93.15	92.50	3	3,645	0.08%
2020/02/21	1	95.50	3	95.80	95.40	-2	3,635	-0.06%
2020/02/20	15	97.23	16	96.93	95.80	-1	3,668	-0.03%
2020/02/19	1	96.30	1	95.80	95.80	0	3,581	0.00%
2020/02/18	2	95.80	4	95.25	94.90	-2	3,595	-0.06%
2020/02/17	0	0.00	1	95.20	95.30	-1	3,683	-0.03%
2020/02/14	1	96.00	0	0.00	95.80	1	3,928	0.03%
2020/02/13	9	95.03	7	95.79	96.40	2	3,905	0.05%
2020/02/11	0	0.00	1	94.60	94.50	-1	3,778	-0.03%
2020/02/10	11	93.73	3	93.77	93.60	8	3,793	0.21%
2020/02/07	1	94.00	0	0.00	93.50	1	3,782	0.03%
2020/02/06	1	95.60	4	94.83	95.60	-3	3,750	-0.08%
2020/02/05	2	92.35	3	92.03	92.00	-1	3,721	-0.03%
2020/02/04	4	92.13	3	92.03	92.00	1	3,638	0.03%
2020/02/03	1	91.60	6	91.13	92.30	-5	3,608	-0.14%
2020/01/31	6	93.38	7	93.33	92.80	-1	3,567	-0.03%
2020/01/30	0	0.00	2	90.60	90.50	-2	3,503	-0.06%
2020/01/20	3	93.40	0	0.00	93.80	3	3,431	0.09%
2020/01/17	3	93.63	7.4	94.36	94.10	-4.4	3,382	-0.13%
2020/01/16	1	93.60	14	94.18	93.60	-13	3,356	-0.39%
2020/01/15	3	92.90	6	92.73	92.30	-3	3,335	-0.09%
2020/01/14	0	0.00	1	92.00	92.00	-1	3,307	-0.03%
2020/01/13	2	90.45	12	90.96	90.80	-10	3,276	-0.31%
2020/01/10	14	90.31	13	90.44	90.10	1	3,265	0.03%
2020/01/09	1	89.00	2	88.70	88.70	-1	3,159	-0.03%
2020/01/08	0	87.50	0	0.00	87.50	0	3,168	0.00%
2020/01/07	0	0.00	1	88.00	88.30	-1	3,170	-0.03%
2020/01/06	1	88.20	1	88.60	88.80	0	3,188	0.00%
2020/01/02	9	88.51	12	88.85	88.90	-3	3,160	-0.09%
2019/12/31	12	86.32	5	86.98	86.70	7	3,110	0.23%
2019/12/30	1	87.50	0	0.00	86.90	1	3,094	0.03%
2019/12/26	1	88.90	6	88.50	88.30	-5	3,150	-0.16%
2019/12/24	1	87.30	1	86.70	86.70	0	3,213	0.00%
2019/12/20	0	0.00	1	88.00	87.60	-1	3,262	-0.03%
2019/12/19	1	87.50	1	87.70	87.70	0	3,320	0.00%
2019/12/18	2	87.50	10	87.29	87.50	-8	3,353	-0.24%
2019/12/17	0	0.00	3	86.50	86.50	-3	3,407	-0.09%
2019/12/16	0	0.00	2	85.80	86.00	-2	3,431	-0.06%
2019/12/13	0	0.00	3	86.10	85.90	-3	3,443	-0.09%
2019/12/12	0	0.00	2	86.05	85.80	-2	3,448	-0.06%
2019/12/11	4	84.90	21	85.76	85.50	-17	3,482	-0.49%
2019/12/10	0	0.00	2.7	85.10	85.30	-2.7	3,488	-0.08%
2019/12/05	11	84.58	0	0.00	84.80	11	3,617	0.30%
2019/12/04	0	0.00	8	84.90	84.50	-8	3,681	-0.22%
2019/12/02	0	0.00	2	84.10	83.80	-2	3,696	-0.05%
2019/11/29	6.1	84.38	0	0.00	83.90	6.1	3,710	0.16%
2019/11/28	2	84.75	0	0.00	84.90	2	3,689	0.05%
2019/11/27	0	0.00	2	85.90	85.70	-2	3,742	-0.05%
2019/11/26	5	85.08	0	0.00	85.40	5	3,765	0.13%
2019/11/25	7.2	84.79	0	0.00	84.80	7.2	3,737	0.19%
2019/11/22	8	85.40	0	0.00	85.30	8	3,820	0.21%
2019/11/21	10	85.60	0	0.00	86.00	10	3,913	0.26%
2019/11/20	1	86.70	6	86.60	86.60	-5	4,024	-0.12%
2019/11/19	1	85.50	44	85.35	85.70	-43	4,108	-1.05%
2019/11/18	2	83.90	10	84.76	85.00	-8	4,087	-0.20%
2019/11/15	0	0.00	2	83.90	83.70	-2	4,151	-0.05%
2019/11/14	19	82.90	4	82.60	82.80	15	4,149	0.36%
2019/11/13	58	84.30	1	83.00	83.00	57	4,104	1.39%
2019/11/11	0	0.00	7	88.90	88.60	-7	3,948	-0.18%
2019/11/08	0	0.00	6	89.83	89.70	-6	3,980	-0.15%
2019/11/07	22	89.49	1	89.50	89.30	21	4,064	0.52%
2019/11/06	1	91.70	0	0.00	90.70	1	4,068	0.02%
2019/11/04	3.2	91.79	5	91.42	91.90	-1.8	4,078	-0.04%
2019/11/01	2	89.80	1	89.40	90.40	1	4,055	0.02%
2019/10/31	1	89.50	2.4	89.96	90.00	-1.4	4,091	-0.03%
2019/10/30	1	89.60	0	0.00	89.60	1	4,097	0.02%
2019/10/29	2	89.30	1	89.90	89.70	1	4,095	0.02%
2019/10/25	3	89.60	2	89.90	89.60	1	4,037	0.02%
2019/10/24	3	90.13	2	89.50	89.50	1	4,047	0.02%
2019/10/23	1	89.40	7	89.83	91.00	-6	4,019	-0.15%
2019/10/22	2	89.15	1	89.60	89.10	1	4,041	0.02%
2019/10/21	4	88.63	3	90.00	89.00	1	4,066	0.02%
2019/10/18	2	89.75	0	0.00	89.30	2	4,078	0.05%
2019/10/17	1	90.00	0	0.00	90.30	1	4,127	0.02%
2019/10/15	1	90.20	0	0.00	89.80	1	4,137	0.02%
2019/10/14	0	0.00	3	89.40	90.00	-3	4,155	-0.07%
2019/10/07	1	89.70	0	0.00	90.00	1	4,149	0.02%
2019/10/04	2	89.10	4	89.33	89.30	-2	4,169	-0.05%
2019/10/03	2	88.70	0	88.80	88.40	2	4,186	0.05%
2019/10/02	2	90.05	0	0.00	90.00	2	4,206	0.05%
2019/10/01	1	90.50	1	90.00	89.80	0	4,215	0.00%
2019/09/27	1	89.80	2	90.40	90.30	-1	4,243	-0.02%
2019/09/26	1	90.90	0	0.00	90.80	1	4,253	0.02%
2019/09/25	5	91.86	3	91.70	90.90	2	4,371	0.05%
2019/09/24	5	93.96	5	94.10	93.80	0	4,407	0.00%
2019/09/23	2	92.00	1	92.20	92.20	1	4,350	0.02%
2019/09/20	5.1	91.38	6	91.60	91.60	-0.9	4,510	-0.02%
2019/09/18	0	0.00	4	89.08	89.00	-4	4,479	-0.09%
2019/09/16	1	88.60	0	0.00	88.50	1	4,510	0.02%
2019/09/12	0	0.00	1	88.70	88.70	-1	4,535	-0.02%
2019/09/11	2	88.80	0	0.00	88.70	2	4,645	0.04%
2019/09/10	1	88.80	2	89.50	88.50	-1	4,708	-0.02%
2019/09/09	4	88.33	3	88.70	88.50	1	4,677	0.02%
2019/09/06	1	87.30	8	87.61	88.00	-7	4,689	-0.15%
2019/09/05	1	85.90	0	0.00	86.20	1	4,614	0.02%
2019/09/04	0	0.00	2	85.20	85.30	-2	4,627	-0.04%
2019/09/02	0	0.00	1	84.70	84.30	-1	4,679	-0.02%
2019/08/30	2	84.30	3	84.60	83.80	-1	4,700	-0.02%
2019/08/29	4	83.60	3	84.00	84.10	1	4,679	0.02%
2019/08/28	1	83.70	1	83.90	84.00	0	4,725	0.00%
2019/08/27	4	82.80	13	84.37	83.60	-9	4,752	-0.19%
2019/08/26	11	82.11	2	81.90	81.60	9	4,785	0.19%
2019/08/23	6	88.23	1	88.80	88.80	5	4,715	0.11%
2019/08/21	2	89.30	3	89.33	89.30	-1	4,550	-0.02%
2019/08/20	6	88.88	6	88.87	89.30	0	4,510	0.00%
2019/08/19	0	0.00	5	87.20	87.60	-5	4,428	-0.11%
2019/08/16	1	85.00	2	85.75	86.40	-1	4,427	-0.02%
2019/08/14	3	87.47	1	89.00	86.70	2	4,365	0.05%
2019/08/13	8	88.24	3	88.47	87.70	5	4,316	0.12%
2019/08/12	1	88.20	7	88.61	88.00	-6	4,295	-0.14%
2019/08/08	3	86.60	4	86.53	86.40	-1	4,235	-0.02%
2019/08/07	2	86.40	1	86.20	85.70	1	4,238	0.02%
2019/08/06	1	86.10	1	86.80	86.80	0	4,306	0.00%
2019/08/05	0	0.00	2	85.85	85.60	-2	4,319	-0.05%
2019/08/02	2	85.80	1	85.70	86.00	1	4,387	0.02%
2019/08/01	2	87.00	1	87.10	87.10	1	4,422	0.02%
2019/07/31	2	87.40	2	87.90	87.80	0	4,442	0.00%
2019/07/30	2	87.55	2	87.60	86.80	0	4,449	0.00%
2019/07/25	7	87.57	3	88.27	87.50	4	4,484	0.09%
2019/07/24	6	87.73	8	87.86	88.00	-2	4,512	-0.04%
2019/07/23	9	86.34	4	87.00	86.40	5	4,495	0.11%
2019/07/22	4	86.45	0	0.00	86.40	4	4,490	0.09%
2019/07/19	0	0.00	1	86.60	87.60	-1	4,558	-0.02%
2019/07/18	1	86.90	1	86.90	86.90	0	4,524	0.00%
2019/07/17	2	87.45	2	87.85	87.60	0	4,557	0.00%
2019/07/16	5	88.16	0	0.00	87.50	5	4,537	0.11%
2019/07/15	7	88.40	4	88.90	88.90	3	4,538	0.07%
2019/07/12	1	89.70	1	89.20	89.40	0	4,528	0.00%
2019/07/11	4	90.45	2	90.35	89.70	2	4,573	0.04%
2019/07/10	1	89.00	6	89.72	89.80	-5	4,598	-0.11%
2019/07/09	5	89.42	4	89.23	88.80	1	4,607	0.02%
2019/07/08	1	90.00	8	91.31	89.80	-7	4,615	-0.15%
2019/07/05	3	90.77	4	91.00	90.20	-1	4,603	-0.02%
2019/07/04	3	91.73	13	92.01	90.60	-10	4,668	-0.21%
2019/07/03	10	91.24	6	91.35	91.00	4	4,656	0.09%
2019/07/02	5	91.04	25	91.44	92.20	-20	4,738	-0.42%
2019/07/01	7	89.40	5	89.14	89.50	2	4,648	0.04%
2019/06/28	0	0.00	5	87.32	88.00	-5	4,643	-0.11%
2019/06/27	4	88.23	12	88.31	87.00	-8	4,799	-0.17%
2019/06/26	11	85.11	1	85.30	85.30	10	4,780	0.21%
2019/06/25	4	84.88	2	84.80	84.00	2	4,829	0.04%
2019/06/21	0	0.00	9	84.07	83.00	-9	4,797	-0.19%
2019/06/20	0	0.00	0.1	83.70	83.40	-0.1	4,795	0.00%
2019/06/19	1	83.70	16	83.34	83.90	-15	4,999	-0.30%
2019/06/18	6	81.23	26	81.53	81.90	-20	4,966	-0.40%
2019/06/17	3	78.77	1	78.30	78.70	2	4,926	0.04%
2019/06/14	42	79.55	15	79.14	78.70	27	4,971	0.54%
2019/06/13	1	80.90	0	0.00	81.20	1	4,947	0.02%
2019/06/12	7	81.40	3	81.70	81.60	4	5,045	0.08%
2019/06/11	0	0.00	3	81.30	81.50	-3	5,105	-0.06%
2019/06/10	9	80.20	5	80.40	80.10	4	5,114	0.08%
2019/06/06	0	0.00	2	80.30	80.10	-2	5,112	-0.04%
2019/06/05	0	0.00	8	81.10	80.70	-8	5,108	-0.16%
2019/06/04	10	80.96	0	0.00	80.10	10	5,121	0.20%
2019/06/03	2	81.70	2	83.10	83.00	0	5,112	0.00%
2019/05/31	11	81.85	28	81.38	82.60	-17	5,110	-0.33%
2019/05/30	16	78.98	18	78.92	78.50	-2	5,047	-0.04%
2019/05/29	0	0.00	14	77.50	77.40	-14	5,135	-0.27%
2019/05/28	2	77.35	5	77.50	77.10	-3	5,222	-0.06%
2019/05/27	3	76.50	1	77.20	76.40	2	5,276	0.04%
2019/05/24	4	76.53	1	76.40	76.20	3	5,311	0.06%
2019/05/23	9	75.90	8	76.63	76.60	1	5,357	0.02%
2019/05/22	5	78.48	2	78.90	78.00	3	5,402	0.06%
2019/05/21	5	78.48	7	77.61	79.00	-2	5,526	-0.04%
2019/05/20	2	77.10	3	77.57	77.90	-1	5,587	-0.02%
2019/05/17	6	77.12	10	77.68	77.00	-4	5,737	-0.07%
2019/05/16	6	77.67	1	77.90	77.00	5	5,932	0.08%
2019/05/15	1	78.10	29	77.44	77.70	-28	6,104	-0.46%
2019/05/14	20	77.79	7	76.83	78.00	13	6,372	0.20%
2019/05/13	3	76.13	0	0.00	75.00	3	6,415	0.05%
2019/05/10	6	77.77	3	78.27	77.50	3	6,420	0.05%
2019/05/09	6	80.13	11	80.07	79.20	-5	6,372	-0.08%
2019/05/08	7	81.64	0	0.00	81.10	7	6,438	0.11%
2019/05/07	1	82.70	1	83.00	83.00	0	6,439	0.00%
2019/05/06	15	83.17	0	0.00	82.30	15	6,463	0.23%
2019/05/03	1	84.90	3	85.23	85.30	-2	6,486	-0.03%
2019/05/02	1	85.00	2	85.75	85.00	-1	6,520	-0.02%
2019/04/30	5	83.92	2	84.40	85.60	3	6,565	0.05%
2019/04/29	14	85.07	7	85.03	84.60	7	6,755	0.10%
2019/04/26	1	86.10	5	86.54	86.70	-4	6,832	-0.06%
2019/04/25	15	87.79	4	87.28	86.70	11	7,004	0.16%
2019/04/24	1	86.80	7	87.34	87.50	-6	6,939	-0.09%
2019/04/23	1	86.50	0	0.00	86.10	1	7,064	0.01%
2019/04/22	1	87.00	1	87.70	87.20	0	7,057	0.00%
2019/04/19	0	0.00	6	87.12	87.20	-6	7,127	-0.08%
2019/04/18	1	86.40	0	0.00	85.90	1	7,214	0.01%
2019/04/17	13	86.77	0	0.00	86.50	13	7,309	0.18%
2019/04/16	7	85.59	2	86.05	86.70	5	7,382	0.07%
2019/04/15	2	85.50	1	85.30	85.40	1	7,505	0.01%
2019/04/12	5	84.66	0	0.00	84.30	5	7,559	0.07%
2019/04/11	1	85.60	2	86.80	85.00	-1	7,625	-0.01%
2019/04/10	3	85.60	1	86.40	86.00	2	7,762	0.03%
2019/04/09	2	88.35	1	88.00	88.00	1	7,766	0.01%
2019/04/08	1	88.60	1	89.30	88.50	0	8,008	0.00%
2019/04/03	1	88.40	0	0.00	87.30	1	8,051	0.01%
2019/04/02	2	87.70	2	87.50	87.50	0	8,203	0.00%
2019/04/01	12	88.84	11	88.65	87.90	1	8,399	0.01%
2019/03/29	4	84.30	40	85.14	86.50	-36	8,234	-0.44%
2019/03/28	15	81.68	0	0.00	82.20	15	8,134	0.18%
2019/03/27	8	83.20	1	83.50	82.90	7	8,065	0.09%
2019/03/26	6	83.30	2	83.30	83.40	4	8,071	0.05%
2019/03/25	10	83.62	1	83.50	83.50	9	8,136	0.11%
2019/03/22	13	86.82	27	87.32	85.60	-14	8,122	-0.17%
2019/03/21	8	84.34	14	84.14	84.30	-6	7,898	-0.08%
2019/03/20	8	82.70	3	82.80	82.90	5	7,931	0.06%
2019/03/19	3	83.37	23	83.15	82.90	-20	7,939	-0.25%
2019/03/18	0	0.00	2	81.35	81.60	-2	7,984	-0.03%
2019/03/15	7	80.13	1	80.90	80.50	6	8,054	0.07%
2019/03/14	32	80.56	4	81.35	80.40	28	8,090	0.35%
2019/03/13	1	82.20	0	0.00	81.90	1	8,088	0.01%
2019/03/12	3	82.50	1	82.50	82.00	2	8,097	0.02%
2019/03/11	1	82.90	0	0.00	82.60	1	8,144	0.01%
2019/03/07	1	82.10	0	0.00	82.10	1	8,451	0.01%
2019/03/05	0	0.00	4	83.80	83.90	-4	8,794	-0.05%
2019/03/04	1	83.40	3	83.60	84.50	-2	8,917	-0.02%
2019/02/27	4	81.70	0	0.00	81.80	4	8,892	0.04%
2019/02/26	2	83.00	0	0.00	82.30	2	8,834	0.02%
2019/02/25	1	83.50	0	0.00	83.50	1	8,849	0.01%
2019/02/22	2	83.55	3	83.60	83.20	-1	8,940	-0.01%
2019/02/21	4	84.15	4	84.55	83.70	0	9,017	0.00%
2019/02/20	11.2	84.43	5	84.34	84.60	6.2	9,122	0.07%
2019/02/18	1	82.00	1	82.30	82.20	0	9,522	0.00%
2019/02/15	8	83.44	13	82.83	83.00	-5	9,401	-0.05%
2019/02/14	4	81.75	18	81.05	83.00	-14	9,262	-0.15%
2019/02/13	7	79.76	23	79.86	81.10	-16	9,180	-0.17%
2019/02/12	18	77.99	37	77.85	78.80	-19	8,928	-0.21%
2019/02/11	32	75.98	19	75.62	75.80	13	8,843	0.15%
2019/01/30	4	74.55	2	74.85	74.10	2	8,853	0.02%
2019/01/29	23	74.67	14	74.89	74.40	9	8,853	0.10%
2019/01/28	3	77.00	0	0.00	77.40	3	8,772	0.03%
2019/01/25	0	0.00	4	76.43	77.10	-4	8,838	-0.05%
2019/01/24	11	76.18	4	76.08	75.60	7	8,931	0.08%
2019/01/23	2	76.60	2	76.80	76.60	0	9,007	0.00%
2019/01/22	1	78.40	0	0.00	77.40	1	9,053	0.01%
2019/01/21	17	79.20	8.6	79.34	78.30	8.4	9,117	0.09%
2019/01/18	17.1	78.56	14	79.03	78.70	3.1	8,954	0.03%
2019/01/17	16	79.29	21	79.27	79.00	-5	8,914	-0.06%
2019/01/16	6	77.53	6	77.92	77.10	0	8,746	0.00%
2019/01/15	5	77.52	5	77.98	77.70	0	8,808	0.00%
2019/01/14	3	75.93	3	76.27	76.40	0	8,731	0.00%
2019/01/11	5	76.50	3	77.20	75.70	2	8,929	0.02%
2019/01/10	5	75.92	3	75.80	77.20	2	9,022	0.02%
2019/01/09	7	78.70	5	78.70	77.80	2	8,961	0.02%
2019/01/08	8	78.16	3	77.87	77.40	5	8,926	0.06%
2019/01/07	4	76.40	7	77.86	79.40	-3	8,893	-0.03%
2019/01/04	2	73.60	8	73.38	74.80	-6	8,775	-0.07%
2019/01/03	4	76.60	61	77.37	74.50	-57	8,883	-0.64%
2019/01/02	9	77.94	1	77.00	77.00	8	8,866	0.09%
2018/12/28	2	76.65	2	77.50	76.40	0	8,741	0.00%
2018/12/27	18	77.11	16	76.96	76.60	2	8,787	0.02%
2018/12/26	7	75.10	3	73.83	72.30	4	8,530	0.05%
2018/12/25	7	74.91	8	74.91	75.50	-1	8,393	-0.01%
2018/12/24	4	73.90	11	73.73	74.70	-7	8,280	-0.08%
2018/12/22	2	70.80	3	70.67	70.10	-1	8,043	-0.01%
2018/12/21	1	69.90	0	0.00	69.90	1	8,101	0.01%
2018/12/19	1	69.50	0	0.00	69.30	1	8,131	0.01%
2018/12/18	1	70.40	5	69.68	69.80	-4	8,160	-0.05%
2018/12/17	1	68.90	0	0.00	68.40	1	8,268	0.01%
2018/12/14	3	69.70	3	69.50	69.50	0	8,282	0.00%
2018/12/13	7	69.81	12	69.78	69.10	-5	8,275	-0.06%
2018/12/12	1	68.70	1	68.40	68.60	0	8,219	0.00%
2018/12/11	13	68.30	1	67.60	67.50	12	8,194	0.15%
2018/12/10	1	69.00	0	0.00	69.10	1	8,182	0.01%
2018/12/07	3	71.03	4	70.80	70.60	-1	8,301	-0.01%
2018/12/06	3	69.13	0	0.00	68.60	3	8,443	0.04%
2018/12/05	1	72.40	4	72.25	71.40	-3	8,612	-0.03%
2018/12/04	1	75.20	1	74.10	74.20	0	8,662	0.00%
2018/12/03	6	75.15	8	75.64	75.20	-2	8,688	-0.02%
2018/11/30	6	71.62	12	72.29	72.50	-6	8,624	-0.07%
2018/11/29	59	70.89	11	70.20	70.70	48	8,499	0.56%
2018/11/28	15	66.20	21	67.53	67.80	-6	8,339	-0.07%
2018/11/27	8	64.44	7	64.51	64.40	1	8,197	0.01%
2018/11/26	8	66.40	6	64.70	66.00	2	8,058	0.02%
2018/11/23	1	66.60	3	67.10	66.60	-2	8,031	-0.02%
2018/11/22	16	66.53	15	66.65	66.60	1	8,058	0.01%
2018/11/21	11	64.73	6	64.95	65.00	5	8,068	0.06%
2018/11/20	1	65.20	6	65.82	66.50	-5	8,072	-0.06%
2018/11/19	10	65.42	22	65.66	65.50	-12	8,024	-0.15%
2018/11/16	46	65.39	12	64.99	64.20	34	7,966	0.43%
2018/11/15	16	70.90	8	70.43	70.00	8	7,692	0.10%
2018/11/14	2	73.00	3	72.83	72.90	-1	7,685	-0.01%
2018/11/13	8	71.59	7	72.39	72.80	1	7,718	0.01%
2018/11/12	9	75.66	7	75.76	74.60	2	7,777	0.03%
2018/11/09	5	72.72	4	73.48	73.50	1	7,805	0.01%
2018/11/08	5	75.14	4	74.83	73.90	1	8,078	0.01%
2018/11/07	3	73.90	5	75.22	74.80	-2	8,081	-0.02%
2018/11/06	5	72.88	4	72.75	72.40	1	8,151	0.01%
2018/11/05	1	72.00	13	73.25	73.70	-12	8,151	-0.15%
2018/11/02	18	72.86	22	72.71	72.90	-4	8,138	-0.05%
2018/11/01	7	69.30	4	70.18	70.50	3	8,162	0.04%
2018/10/31	7	67.64	12	68.09	68.30	-5	8,129	-0.06%
2018/10/30	29	65.20	19	65.16	64.80	10	8,041	0.12%
2018/10/29	6	67.37	7	67.06	66.70	-1	8,015	-0.01%
2018/10/26	10	66.22	8.5	65.66	65.50	1.5	7,979	0.02%
2018/10/25	8	65.34	7	65.84	65.50	1	8,076	0.01%
2018/10/24	8	68.78	12	68.87	68.70	-4	8,064	-0.05%
2018/10/23	8	69.28	6	69.18	68.00	2	8,110	0.02%
2018/10/22	4	70.10	5	70.52	70.50	-1	8,101	-0.01%
2018/10/19	20	68.04	17	68.68	70.30	3	8,127	0.04%
2018/10/18	8	70.38	3	70.87	71.60	5	8,123	0.06%
2018/10/17	1	75.20	1	76.10	74.60	0	8,283	0.00%
2018/10/16	1	75.70	0	75.40	75.20	1	8,307	0.01%
2018/10/15	2	76.80	2	74.90	74.90	0	8,439	0.00%
2018/10/12	1	74.00	2.5	75.58	76.10	-1.5	8,542	-0.02%
2018/10/11	3	71.43	6	71.60	74.40	-3	8,616	-0.03%
2018/10/09	4	77.73	6	77.20	77.40	-2	8,465	-0.02%
2018/10/08	1	79.40	4	79.40	80.20	-3	8,437	-0.04%
2018/10/05	4	79.30	3	79.27	77.80	1	8,467	0.01%
2018/10/04	3	82.37	2	82.50	82.10	1	8,460	0.01%
2018/10/03	4	84.73	3	83.00	83.00	1	8,527	0.01%
2018/10/02	1	85.70	2	84.65	83.80	-1	8,627	-0.01%
2018/10/01	2	83.45	3	83.97	84.10	-1	8,694	-0.01%
2018/09/28	4	82.10	6	82.20	82.50	-2	8,877	-0.02%
2018/09/27	6	82.40	3	82.43	82.50	3	8,856	0.03%
2018/09/26	3	84.73	1	84.80	84.30	2	8,864	0.02%
2018/09/25	2	84.20	6	85.10	84.60	-4	8,964	-0.04%
2018/09/21	6	83.37	3	82.77	83.40	3	9,017	0.03%
2018/09/20	1	85.40	2	85.95	85.80	-1	8,961	-0.01%
2018/09/19	1	87.50	3	87.17	87.00	-2	9,052	-0.02%
2018/09/18	3	86.63	0	0.00	85.90	3	9,188	0.03%
2018/09/17	0	0.00	1	87.20	89.40	-1	9,285	-0.01%
2018/09/14	13	89.75	4	88.85	88.70	9	9,410	0.10%
2018/09/13	4	86.13	5	86.10	85.30	-1	9,484	-0.01%
2018/09/12	5	86.30	5	88.52	86.50	0	9,467	0.00%
2018/09/11	44	88.89	33	88.79	89.80	11	9,351	0.12%
2018/09/10	5	94.20	1	94.00	93.60	4	9,337	0.04%
2018/09/07	7	98.64	6	98.52	97.30	1	9,473	0.01%
2018/09/06	17	102.15	14	100.82	100.50	3	9,475	0.03%
2018/09/05	12	107.00	5	105.00	105.00	7	9,455	0.07%
2018/09/04	5	108.40	5	108.90	107.50	0	9,426	0.00%
2018/09/03	8	107.75	5	107.50	107.50	3	9,453	0.03%
2018/08/31	1	105.00	7	106.36	106.50	-6	9,591	-0.06%
2018/08/30	10	105.05	9	105.94	104.50	1	9,741	0.01%
2018/08/29	10	106.60	7	106.57	107.00	3	9,744	0.03%
2018/08/28	11	105.91	16	106.94	104.50	-5	9,793	-0.05%
2018/08/27	3	102.17	6	102.75	104.00	-3	9,738	-0.03%
2018/08/24	2	99.30	15	99.74	99.20	-13	9,653	-0.13%
2018/08/23	6	97.55	37	99.15	100.00	-31	9,761	-0.32%
2018/08/22	6	98.07	6	98.72	95.80	0	9,726	0.00%
2018/08/21	4	99.43	2	99.55	99.90	2	9,599	0.02%
2018/08/20	4	100.30	2	100.75	99.50	2	9,559	0.02%
2018/08/17	4	100.28	2	102.50	100.50	2	9,645	0.02%
2018/08/16	1	95.72	5	98.88	99.50	-4	9,627	-0.04%
2018/08/15	10	94.24	16	99.17	99.70	-6	9,689	-0.06%
2018/08/14	28	100.63	3	100.13	100.00	25	9,468	0.26%
2018/08/13	9	101.44	107	102.56	100.50	-98	9,527	-1.03%	大賣/
2018/08/10	41	103.66	2	104.75	104.00	39	9,677	0.40%
2018/08/09	34	104.50	1	106.00	104.00	33	9,839	0.34%
2018/08/08	43	105.38	19	106.21	107.00	24	9,995	0.24%
2018/08/07	29	101.40	1	104.50	101.50	28	10,030	0.28%
2018/08/06	11	103.95	10	104.20	104.50	1	10,126	0.01%
2018/08/03	4	107.25	2	105.50	105.50	2	10,122	0.02%
2018/08/02	11	106.50	0	0.00	106.50	11	10,221	0.11%
2018/08/01	10	110.05	15	110.27	110.50	-5	10,233	-0.05%
2018/07/31	3	106.00	4	106.38	105.00	-1	10,093	-0.01%
2018/07/30	1	103.50	0	103.00	103.00	1	10,099	0.01%
2018/07/27	5	108.90	9	108.17	108.00	-4	10,083	-0.04%
2018/07/26	1	108.00	0.7	106.50	106.50	0.4	10,131	0.00%
2018/07/25	19	109.74	3	108.67	107.00	16	10,054	0.16%
2018/07/24	17	109.82	19	108.79	110.00	-2	9,871	-0.02%
2018/07/23	5	101.80	7	102.71	103.00	-2	9,592	-0.02%
2018/07/20	13	101.45	17	101.16	98.90	-4	9,624	-0.04%
2018/07/19	21	100.65	9	101.22	101.00	12	9,509	0.13%
2018/07/18	12	102.54	35	100.26	105.00	-23	9,391	-0.24%
2018/07/17	26	97.78	0	0.00	97.50	26	9,293	0.28%
2018/07/16	2	100.75	6	100.20	100.50	-4	9,304	-0.04%
2018/07/13	11	99.23	15	99.94	101.00	-4	9,329	-0.04%
2018/07/12	5	96.26	1	96.70	96.20	4	9,309	0.04%
2018/07/11	6	97.70	5	97.64	98.20	1	9,312	0.01%
2018/07/10	10	95.94	14	96.14	97.60	-4	9,309	-0.04%
2018/07/09	10	92.60	7	94.09	95.00	3	9,253	0.03%
2018/07/06	2	97.25	8	97.01	98.20	-6	9,131	-0.07%
2018/07/05	2	95.05	4	93.05	93.30	-2	9,051	-0.02%
2018/07/04	20	94.89	19	93.00	92.50	1	9,121	0.01%
2018/07/03	12	94.21	8	94.28	96.00	4	9,212	0.04%
2018/07/02	3	94.17	4	95.23	94.30	-1	9,192	-0.01%
2018/06/29	10	94.03	7	94.00	94.20	3	9,571	0.03%
2018/06/28	1	96.00	5	96.40	96.40	-4	9,432	-0.04%
2018/06/27	3	97.37	2	96.60	96.20	1	9,532	0.01%
2018/06/26	1	99.80	2	99.50	99.80	-1	9,472	-0.01%
2018/06/25	3	97.90	2	98.95	98.80	1	9,456	0.01%
2018/06/22	4	99.63	24	99.18	100.00	-20	9,568	-0.21%
2018/06/21	12	106.75	21	107.33	104.50	-9	9,624	-0.09%
2018/06/20	15	107.93	23	105.11	106.00	-8	9,529	-0.08%
2018/06/19	22	113.14	19	112.97	114.50	3	9,524	0.03%
2018/06/15	13	108.46	3	108.00	107.50	10	9,468	0.11%
2018/06/14	29	110.59	8	110.56	109.00	21	9,268	0.23%
2018/06/13	10	111.45	9	111.67	112.00	1	9,201	0.01%
2018/06/12	4	115.00	4	115.63	115.00	0	9,183	0.00%
2018/06/11	8	116.31	7	117.36	117.00	1	9,210	0.01%
2018/06/08	11	112.27	11	113.14	112.50	0	9,184	0.00%
2018/06/07	24	118.98	20	115.65	115.00	4	9,064	0.04%
2018/06/06	20	124.18	16.7	124.23	123.00	3.3	8,996	0.04%
2018/06/05	9	123.94	14	124.93	124.50	-5	8,994	-0.06%
2018/06/04	15	126.40	15	124.43	123.50	0	9,143	0.00%
2018/06/01	16	126.31	18	125.25	126.50	-2	9,426	-0.02%
2018/05/31	22	124.11	23	124.50	125.00	-1	9,439	-0.01%
2018/05/30	21	124.76	16	124.22	121.00	5	9,300	0.05%
2018/05/29	15	126.13	19	125.00	127.00	-4	9,324	-0.04%
2018/05/28	22	124.34	17	123.79	124.50	5	9,462	0.05%
2018/05/25	15	127.77	12	126.67	124.50	3	9,473	0.03%
2018/05/24	31	128.06	17	127.91	128.50	14	9,433	0.15%
2018/05/23	31	129.05	37	126.91	129.50	-6	9,415	-0.06%
2018/05/22	24	121.56	34	123.50	126.00	-10	9,413	-0.11%
2018/05/21	33	122.91	24.1	123.65	124.00	8.9	9,527	0.09%
2018/05/18	26	118.52	36	120.82	122.00	-10	9,512	-0.11%
2018/05/17	35	117.93	23	118.13	118.50	12	9,496	0.13%
2018/05/16	24	113.40	36	113.46	114.00	-12	9,388	-0.13%
2018/05/15	20	111.05	28	111.13	111.50	-8	9,434	-0.08%
2018/05/14	26	105.08	27.6	106.28	110.50	-1.6	9,535	-0.02%
2018/05/11	6	102.17	3	102.00	102.50	3	9,540	0.03%
2018/05/10	17	103.15	15	104.47	103.00	2	9,565	0.02%
2018/05/09	1	100.00	4.2	100.55	100.00	-3.2	9,583	-0.03%
2018/05/08	1	98.10	0	0.00	98.40	1	9,656	0.01%
2018/05/07	2	99.30	5	100.28	99.10	-3	10,020	-0.03%
2018/05/03	3	97.80	2	97.50	97.00	1	10,257	0.01%
2018/04/27	0	0.00	6	93.43	93.60	-6	10,629	-0.06%
2018/04/26	1	92.50	2	91.60	90.20	-1	10,666	-0.01%
2018/04/25	3	89.57	3	89.87	88.90	0	10,648	0.00%
2018/04/20	0	0.00	3.1	95.10	95.20	-3.1	11,056	-0.03%
2018/04/19	2	95.00	1	97.00	95.00	1	11,030	0.01%
2018/04/18	8	94.49	4	94.50	94.00	4	11,033	0.04%
2018/04/17	26	93.62	29	93.38	95.00	-3	11,163	-0.03%
2018/04/16	15	98.13	14	97.51	95.80	1	11,113	0.01%
2018/04/13	5	101.90	14	102.71	100.50	-9	11,069	-0.08%
2018/04/12	4	100.20	5	101.00	100.50	-1	11,138	-0.01%
2018/04/11	12	99.50	35	100.17	100.50	-23	11,284	-0.20%
2018/04/10	20	98.82	3	99.43	98.60	17	11,379	0.15%
2018/04/09	29	100.34	11	102.44	99.30	18	11,681	0.15%
2018/04/03	11	100.73	6	100.58	101.50	5	11,672	0.04%
2018/04/02	42	102.06	55	99.42	101.50	-13	11,801	-0.11%
2018/03/31	6	95.58	6	95.58	95.20	0	11,346	0.00%
2018/03/30	33	97.65	32	97.79	95.60	1	11,347	0.01%
2018/03/29	10	98.05	12	98.28	97.70	-2	11,124	-0.02%
2018/03/28	17	98.28	18	98.57	97.80	-1	11,032	-0.01%
2018/03/27	18	99.66	7	99.07	98.50	11	10,887	0.10%
2018/03/26	12	95.04	28	93.44	97.30	-16	10,663	-0.15%
2018/03/23	10	90.91	11	91.15	90.10	-1	10,453	-0.01%
2018/03/22	19.1	93.96	67	93.79	94.50	-47.9	10,400	-0.46%
2018/03/21	23	91.60	22	91.87	92.80	1	10,257	0.01%
2018/03/20	1	88.20	2.1	88.90	89.00	-1.1	10,117	-0.01%
2018/03/19	6	89.68	3	89.83	89.50	3	10,118	0.03%
2018/03/16	5	91.26	9	90.66	90.50	-4	10,112	-0.04%
2018/03/15	17	90.61	16	90.43	90.80	1	10,092	0.01%
2018/03/14	10	89.07	3	90.20	89.00	7	10,066	0.07%
2018/03/13	5	90.58	25.6	89.99	89.30	-20.6	10,089	-0.20%
2018/03/12	3	89.80	19	90.08	90.00	-16	10,033	-0.16%
2018/03/09	4	89.48	8	89.98	90.10	-4	9,985	-0.04%
2018/03/08	93	92.39	19	92.64	90.10	74	9,970	0.74%
2018/03/07	21	89.94	40	89.68	90.90	-19	9,746	-0.19%
2018/03/06	11	86.88	13	87.15	87.20	-2	9,466	-0.02%
2018/03/05	18	86.87	18	86.68	86.00	0	9,477	0.00%
2018/03/02	13	87.19	0	0.00	87.10	13	9,455	0.14%
2018/03/01	10	88.00	15	88.65	89.90	-5	9,371	-0.05%
2018/02/27	5	87.22	2	85.55	85.50	3	9,187	0.03%
2018/02/26	6	88.35	6	87.97	87.50	0	9,155	0.00%
2018/02/23	6	86.23	5	86.96	86.00	1	9,145	0.01%
2018/02/22	11	85.98	5	86.80	85.00	6	9,121	0.07%
2018/02/21	11	89.42	22	89.59	89.20	-11	9,026	-0.12%
2018/02/12	4	86.90	7	86.19	85.40	-3	8,845	-0.03%
2018/02/09	26	86.64	20	86.98	85.40	6	8,839	0.07%
2018/02/08	20	88.55	15	87.87	88.10	5	8,628	0.06%
2018/02/07	33	89.02	27	87.62	87.40	6	8,567	0.07%
2018/02/06	17	83.71	30.5	82.98	83.90	-13.5	8,403	-0.16%
2018/02/05	15	89.35	18.1	90.03	89.90	-3.1	8,273	-0.04%
2018/02/02	7	95.37	12	95.63	94.60	-5	8,248	-0.06%
2018/02/01	40.6	97.73	19	98.22	94.70	21.6	8,603	0.25%
2018/01/31	22.1	96.79	25.2	96.19	96.30	-3.1	8,544	-0.04%
2018/01/30	29.2	99.64	26	98.07	96.70	3.2	8,430	0.04%
2018/01/29	9	101.51	16.8	102.11	104.50	-7.8	8,080	-0.10%
2018/01/26	6	94.43	19	94.77	95.40	-13	7,808	-0.17%
2018/01/25	29	93.43	30	93.80	93.40	-1	7,751	-0.01%
2018/01/24	22	93.91	28	93.97	92.40	-6	7,673	-0.08%
2018/01/23	8	90.80	13	90.97	90.60	-5	7,387	-0.07%
2018/01/22	5	88.86	6	89.58	89.80	-1	7,331	-0.01%
2018/01/19	13	90.76	5	90.60	90.00	8	7,290	0.11%
2018/01/18	14	91.34	9	90.57	89.90	5	7,214	0.07%
2018/01/17	15	92.03	18.4	91.92	92.30	-3.4	7,074	-0.05%
2018/01/16	11	90.16	15	89.61	89.90	-4	6,985	-0.06%
2018/01/15	0	0.00	2	87.95	87.30	-2	6,936	-0.03%
2018/01/12	6.1	88.74	11	89.10	87.60	-4.9	7,214	-0.07%
2018/01/11	13	88.52	29.1	88.59	89.60	-16.1	7,229	-0.22%
2018/01/10	0	0.00	66	86.87	85.10	-66	7,200	-0.92%
2018/01/09	4	87.88	38	88.01	88.10	-34	7,464	-0.46%
2018/01/08	27	88.66	10	89.21	88.70	17	7,671	0.22%
2018/01/05	10	87.97	13.3	87.86	88.60	-3.3	7,558	-0.04%
2018/01/04	13	86.38	12	86.13	86.20	1	7,414	0.01%
2018/01/03	32	81.89	36.3	84.21	85.00	-4.3	7,211	-0.06%
2018/01/02	41	79.20	15	79.35	79.90	26	6,802	0.38%