• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)
可現股當沖
  • 股價
    542
  • 漲跌
    ▲2
  • 漲幅
    +0.37%
  • 成交量
    2,055張
  • 產業
    上市 半導體類股

  • 1228人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞昱 (2379)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.6540.27542.00-0.62,479-0.02%
2025/01/200540.0000.00538.0002,4790.00%
2025/01/171538.002540.50538.00-12,518-0.04%
2025/01/160.5531.001530.00526.00-0.52,518-0.02%
2025/01/1500.000518.00521.0002,5320.00%
2025/01/131514.001515.00515.0002,5700.00%
2025/01/100.4530.0000.00525.000.42,6110.02%
2025/01/0800.003542.67540.00-32,598-0.12%
2025/01/071547.004540.51543.00-32,577-0.12%
2025/01/062.4537.675538.60540.00-2.62,557-0.10%
2025/01/037540.573538.00537.0042,5650.16%
2025/01/028549.831539.00545.0072,5610.27%
2024/12/311554.001561.00568.0002,5230.00%
2024/12/307563.143.1564.58564.003.92,4820.16%
2024/12/2700.001.1557.92558.00-1.12,463-0.04%
2024/12/2600.006.3549.90553.00-6.32,481-0.26%
2024/12/250.1534.005534.00535.00-52,492-0.20%
2024/12/2400.003531.00532.00-32,530-0.12%
2024/12/2300.001540.00537.00-12,570-0.04%
2024/12/2013536.0022539.18529.00-92,575-0.35%
2024/12/1910532.202534.00535.0082,5630.31%
2024/12/186538.003546.33548.0032,5960.12%
2024/12/1710543.308.1544.81545.001.92,6030.07%
2024/12/168538.123.1538.71533.004.92,5930.19%
2024/12/130525.004530.00534.00-42,658-0.15%
2024/12/126526.334531.00525.0022,6480.08%
2024/12/112.1523.1000.00527.002.12,6200.08%
2024/12/102520.003525.00521.00-12,575-0.04%
2024/12/091525.000.1521.00519.000.92,5520.04%
2024/12/061.1529.072.2524.62524.00-1.12,523-0.05%
2024/12/051.1513.553515.00513.00-1.92,466-0.08%
2024/12/0400.005503.80508.00-52,499-0.20%
2024/12/036490.9200.00490.0062,4950.24%
2024/12/0200.002.1486.26492.00-2.12,490-0.08%
2024/11/292474.502478.25476.0002,4790.00%
2024/11/273478.5000.00477.5032,4670.12%
2024/11/261485.0000.00481.5012,4590.04%
2024/11/2500.001494.00488.00-12,443-0.04%
2024/11/222494.751496.00484.5012,4140.04%
2024/11/2000.000.2499.00496.00-0.22,334-0.01%
2024/11/1900.006.1506.08503.00-6.12,287-0.27%
2024/11/1800.000.1498.00497.00-0.12,2280.00%
2024/11/151494.001493.00488.0002,2330.00%
2024/11/141491.001492.50487.0002,2380.00%
2024/11/1300.001493.00495.00-12,221-0.05%
2024/11/122494.504502.50490.00-22,232-0.09%
2024/11/111494.001.2495.08499.00-0.22,215-0.01%
2024/11/081496.611501.00500.0002,2140.00%
2024/11/0700.000495.00495.0002,2140.00%
2024/11/060.1495.250.2494.29491.00-0.12,2280.00%
2024/11/0500.001483.00479.50-12,220-0.05%
2024/11/041475.0000.00482.5012,2440.04%
2024/11/0100.001484.00486.00-12,263-0.04%
2024/10/3000.000486.00478.5002,2280.00%
2024/10/291478.5000.00484.0012,2390.04%
2024/10/281483.501.1485.36483.00-0.12,2780.00%
2024/10/2400.002486.73483.00-22,333-0.09%
2024/10/2200.001483.00481.00-12,283-0.04%
2024/10/211469.501472.00476.0002,2860.00%
2024/10/184468.254469.38465.0002,2860.00%
2024/10/175.1469.802476.50467.003.12,2890.14%
2024/10/164477.632479.25477.5022,2530.09%
2024/10/151488.002489.98489.50-12,240-0.05%
2024/10/110.1485.500488.00483.500.12,2740.00%
2024/10/091483.001490.00480.0002,3040.00%
2024/10/081.2473.8300.00474.001.22,3220.05%
2024/10/0400.001480.00481.00-12,414-0.04%
2024/10/012472.2500.00473.5022,4400.08%
2024/09/302483.5000.00471.0022,4910.08%
2024/09/2700.000493.00494.0002,5320.00%
2024/09/2600.002494.00491.00-22,592-0.08%
2024/09/2500.002.1486.31490.00-2.12,651-0.08%
2024/09/242476.2500.00481.0022,7100.07%
2024/09/232476.256.1479.58480.50-4.12,723-0.15%
2024/09/202.1471.022471.50470.000.12,7300.00%
2024/09/191468.561466.12473.0002,6960.00%
2024/09/181468.000.1470.14465.000.92,7190.03%
2024/09/1610.3471.493469.00468.007.32,7310.27%
2024/09/121504.001510.00509.0002,6940.00%
2024/09/1100.001491.50495.50-12,719-0.04%
2024/09/103492.174489.75489.00-12,736-0.04%
2024/09/093496.331.5495.67495.001.52,7580.05%
2024/09/061508.002501.00504.00-12,831-0.04%
2024/09/054.1494.6600.00488.504.12,9060.14%
2024/09/040507.000521.00510.0002,9500.00%
2024/09/030.1537.0000.00533.000.13,0240.00%
2024/09/021540.9000.00537.0013,1480.03%
2024/08/301535.0000.00535.0013,2730.03%
2024/08/291540.002536.00537.00-13,375-0.03%
2024/08/281525.001530.00532.0003,5100.00%
2024/08/261538.0000.00537.0013,7120.03%
2024/08/232534.501543.00540.0013,8050.03%
2024/08/223542.674547.00545.00-13,857-0.03%
2024/08/215540.202541.00537.0033,8930.08%
2024/08/206552.006553.83547.0003,9090.00%
2024/08/190551.001.5551.61550.00-1.53,937-0.04%
2024/08/150524.0000.00517.0003,9310.00%
2024/08/140529.0000.00529.0003,9660.00%
2024/08/082487.502487.00487.0004,0760.00%
2024/08/072489.0026483.81489.00-244,078-0.59%
2024/08/0623466.931477.00463.50224,1110.54%
2024/08/051.1465.0000.00465.001.14,1130.03%
2024/08/023507.002.2502.00500.000.84,1000.02%
2024/08/011514.171518.00517.0004,1280.00%
2024/07/311521.972.5515.89512.00-1.44,128-0.03%
2024/07/291.2508.8000.00502.001.24,1010.03%
2024/07/260525.0000.00520.0004,1000.00%
2024/07/2300.001526.00527.00-14,132-0.02%
2024/07/221.1515.6300.00513.001.14,1830.03%
2024/07/180.3543.9000.00544.000.34,2270.01%
2024/07/1600.000.2568.00559.00-0.24,3290.00%
2024/07/152570.501570.00568.0014,3770.02%
2024/07/122.1574.431570.00571.001.14,4110.02%
2024/07/110.1579.008577.88581.00-7.94,440-0.18%
2024/07/103566.333570.00570.0004,4540.00%
2024/07/094562.757561.71573.00-34,428-0.07%
2024/07/082549.502552.50553.0004,3740.00%
2024/07/0500.003551.00554.00-34,345-0.07%
2024/07/042541.501542.00550.0014,3050.02%
2024/07/032541.501546.00544.0014,2590.02%
2024/07/021524.971529.00537.0004,2150.00%
2024/07/011537.963545.00531.00-24,167-0.05%
2024/06/281542.023545.00546.00-24,117-0.05%
2024/06/270525.001527.00530.00-14,036-0.02%
2024/06/261529.9900.00530.0014,0300.02%
2024/06/251526.0100.00532.0014,0740.02%
2024/06/243533.672534.00531.0014,0870.02%
2024/06/213558.671558.00560.0024,1280.05%
2024/06/203.2564.354572.00563.00-0.84,095-0.02%
2024/06/194556.752.2561.39558.001.84,1140.04%
2024/06/185560.801.3561.00561.003.74,1530.09%
2024/06/173566.002568.00561.0014,1840.02%
2024/06/143570.671.1575.76569.0024,2320.05%
2024/06/130.1571.005.1557.48573.00-54,272-0.12%
2024/06/125.1535.713539.67541.002.14,2600.05%
2024/06/1100.003533.00534.00-34,244-0.07%
2024/06/061.2528.504533.25536.00-2.84,139-0.07%
2024/06/054.1524.2100.00523.004.14,0730.10%
2024/06/044.2535.423.2535.25534.001.14,0640.03%
2024/06/036.2552.046555.67550.000.24,0260.00%
2024/05/318.2562.553560.33543.005.23,9870.13%
2024/05/302564.002.2574.00570.00-0.23,948-0.01%
2024/05/2900.001.5556.40561.00-1.53,962-0.04%
2024/05/283.3538.365541.00541.00-1.73,948-0.04%
2024/05/273537.334541.25532.00-13,963-0.03%
2024/05/243.3530.381531.00528.002.34,0780.06%
2024/05/2200.000.2537.00537.00-0.24,2720.00%
2024/05/210531.000.1533.00529.0004,3900.00%
2024/05/200.1528.0000.00531.000.14,4770.00%
2024/05/172.2531.321533.00530.001.24,6470.03%
2024/05/150.1532.0000.00531.000.14,5920.00%
2024/05/141529.001.1531.00536.00-0.14,5970.00%
2024/05/131523.004527.75527.00-34,593-0.07%
2024/05/102.2526.231522.00517.001.24,6530.03%
2024/05/091535.001.1535.82532.00-0.14,6360.00%
2024/05/0800.003528.00528.00-34,661-0.06%
2024/05/072.1520.041526.00525.001.14,6460.02%
2024/05/061510.002513.50511.00-14,602-0.02%
2024/05/031513.003517.00511.00-24,589-0.04%
2024/05/022508.0000.00511.0024,6020.04%
2024/04/292527.502532.50527.0004,6020.00%
2024/04/264.1519.172523.00520.002.14,5920.05%
2024/04/254527.502528.50523.0024,5730.04%
2024/04/2400.002528.00538.00-24,551-0.04%
2024/04/231512.001.1516.86510.00-0.14,5490.00%
2024/04/228.1518.426518.00504.002.14,5350.05%
2024/04/192562.504558.25552.00-24,416-0.05%
2024/04/183569.673573.33574.0004,3540.00%
2024/04/171563.005572.40570.00-44,335-0.09%
2024/04/162553.501547.00551.0014,2920.02%
2024/04/152560.5000.00561.0024,2770.05%
2024/04/121565.002567.50569.00-14,268-0.02%
2024/04/112564.501566.00567.0014,2630.02%
2024/04/102570.503571.33571.00-14,255-0.02%
2024/04/092563.503566.67568.00-14,271-0.02%
2024/04/082565.001567.00567.0014,2830.02%
2024/04/0300.001572.00571.00-14,267-0.02%
2024/04/0200.000.1568.00568.00-0.14,2430.00%
2024/04/0100.002561.00559.00-24,241-0.05%
2024/03/292.1556.004558.75560.00-24,243-0.05%
2024/03/285557.202556.00557.0034,2410.07%
2024/03/271563.002571.50573.00-14,184-0.02%
2024/03/2611.1569.073566.33565.008.14,1840.19%
2024/03/252.1584.511590.00584.001.14,1430.03%
2024/03/222582.006586.17591.00-44,212-0.09%
2024/03/219.1576.714579.75584.005.14,2110.12%
2024/03/205.1591.743586.67588.002.14,1940.05%
2024/03/192586.502590.50591.0004,2070.00%
2024/03/184.1582.812585.50590.002.14,1890.05%
2024/03/1500.001587.00594.00-14,140-0.02%
2024/03/147.1578.017575.43580.000.14,0760.00%
2024/03/133.1600.873.1598.03593.00-0.14,0060.00%
2024/03/125.1597.682600.50601.003.13,9650.08%
2024/03/113595.676599.67604.00-33,944-0.08%
2024/03/083.2595.251.2608.85587.001.93,8930.05%
2024/03/0710602.409605.33601.0013,7840.03%
2024/03/066.1596.677599.69600.00-0.93,721-0.02%
2024/03/053571.674580.50584.00-13,678-0.03%
2024/03/042.1561.632567.00573.000.13,6540.00%
2024/03/015571.803573.33565.0023,5770.06%
2024/02/294565.751564.00569.0033,5580.08%
2024/02/279564.8921568.24567.00-123,512-0.34%
2024/02/263546.0000.00551.0033,3770.09%
2024/02/2310554.5013.8555.28547.00-3.83,326-0.11%
2024/02/222521.537518.71532.00-53,143-0.16%
2024/02/216490.338.4493.57501.00-2.43,011-0.08%
2024/02/208497.639.3501.24487.50-1.32,931-0.04%
2024/02/195471.101473.50470.0042,7280.15%
2024/02/161476.002471.50473.50-12,719-0.04%
2024/02/1513464.812.1468.24469.0010.92,7220.40%
2024/02/056.2462.762464.75463.504.22,6990.15%
2024/02/023465.505.1475.07469.50-2.12,672-0.08%
2024/02/015465.802467.50464.5032,5930.12%
瑞昱 相關文章