台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    23.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    975
  • 產業
    上市 電腦週邊類股▲1.64%
  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
映泰 (2399)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28423.30123.4023.3033,7670.08%
2024/03/27123.2500.0023.3013,7740.03%
2024/03/26723.441023.6323.25-33,782-0.08%
2024/03/25223.10323.1723.15-13,757-0.03%
2024/03/22323.08223.1523.1013,7850.03%
2024/03/21122.9000.0022.9013,7970.03%
2024/03/20422.9400.0022.8043,8120.10%
2024/03/19223.20423.2523.15-23,828-0.05%
2024/03/181523.401023.4023.4053,9930.13%
2024/03/15523.46123.3523.3544,0610.10%
2024/03/141123.72223.7023.7594,1240.22%
2024/03/13123.851524.4823.80-144,252-0.33%
2024/03/12424.691824.7624.80-144,941-0.28%
2024/03/112324.071124.0924.10125,3910.22%
2024/03/08223.7000.0023.9025,4840.04%
2024/03/07225.1500.0024.1525,4480.04%
2024/03/06124.801424.7624.65-135,366-0.24%
2024/03/052225.632125.3325.1515,3340.02%
2024/03/041325.042325.1424.65-105,159-0.19%
2024/03/016626.306626.2625.9505,0790.00%
2024/02/2900.001226.5526.65-124,615-0.26%
2024/02/27624.961324.9224.25-74,502-0.16%
2024/02/2600.00324.7324.90-34,489-0.07%
2024/02/23624.73724.6424.35-14,488-0.02%
2024/02/22124.6000.0024.5514,5110.02%
2024/02/21424.84624.9824.75-24,502-0.04%
2024/02/201525.03524.9624.90104,4830.22%
2024/02/192325.521725.7125.4564,4590.13%
2024/02/161825.926025.5025.80-424,428-0.95%
2024/02/156824.633324.4324.40354,1830.84%
2024/02/051623.332623.6223.10-104,046-0.25%
2024/02/02122.9500.0022.9014,0260.02%
2024/02/01123.0000.0022.8514,2180.02%
2024/01/31223.00023.1523.0024,2480.05%
2024/01/30123.20123.1523.1504,2670.00%
2024/01/291523.1300.0023.15154,2910.35%
2024/01/26423.3400.0023.1544,3460.09%
2024/01/25223.781123.5923.75-94,429-0.20%
2024/01/24523.4000.0023.3054,4010.11%
2024/01/23523.25523.5523.4504,4580.00%
2024/01/2200.00523.5523.55-54,494-0.11%
2024/01/19523.1000.0023.0554,5890.11%
2024/01/17223.3000.0023.1024,8230.04%
2024/01/16523.6500.0023.5054,9800.10%
2024/01/12823.61723.6023.6015,1900.02%
2024/01/11623.88923.9124.35-35,159-0.06%
2024/01/10523.2200.0023.3055,1180.10%
2024/01/09123.6000.0023.6015,1210.02%
2024/01/051024.0000.0023.90105,1710.19%
2024/01/04123.9000.0023.9515,2730.02%
2024/01/03324.53324.5224.1505,4190.00%
2024/01/02224.53124.7024.6515,4990.02%
2023/12/29624.5800.0024.4065,5030.11%
2023/12/28524.7500.0024.7055,5080.09%
2023/12/27425.231925.1025.05-155,464-0.27%
2023/12/26524.401024.3524.30-55,325-0.09%
2023/12/25124.20524.2524.20-45,306-0.08%
2023/12/221223.97123.9523.90115,2720.21%
2023/12/21623.7700.0023.7565,2720.11%
2023/12/2000.002423.7623.85-245,292-0.45%
2023/12/191523.4300.0023.45155,3020.28%
2023/12/15324.35324.1024.1005,4030.00%
2023/12/14724.52724.4124.4005,4120.00%
2023/12/132124.721225.0124.5095,4460.17%
2023/12/121224.08824.1324.0545,4640.07%
2023/12/111024.77324.7824.6575,4090.13%
2023/12/08925.601325.4625.20-45,341-0.07%
2023/12/073526.3820.226.2425.1514.85,2060.28%
2023/12/061226.296926.2026.40-574,527-1.26%
2023/12/05224.30124.5024.0013,9700.03%
2023/12/04124.1500.0023.7513,8870.03%
2023/12/01223.70323.6723.65-13,877-0.03%
2023/11/3000.00223.7523.80-23,881-0.05%
2023/11/29423.881123.7723.75-73,895-0.18%
2023/11/28923.821523.8323.90-63,976-0.15%
2023/11/271223.101323.1123.00-13,937-0.03%
2023/11/24723.34223.4023.3053,9770.13%
2023/11/22324.4000.0024.0533,9960.08%
2023/11/21424.411024.4524.40-64,093-0.15%
2023/11/201024.1800.0024.20104,3860.23%
2023/11/171023.9500.0023.90104,3910.23%
2023/11/16324.28124.2024.2024,4040.05%
2023/11/1500.002124.3024.30-214,398-0.48%
2023/11/14424.54124.4024.3534,4410.07%
2023/11/1300.00324.4724.40-34,590-0.07%
2023/11/101124.15123.6023.55104,5370.22%
2023/11/0921724.8021324.4624.1044,5180.09% 大買/大賣/
2023/11/082024.152124.6024.15-14,352-0.02%
2023/11/0700.00124.6024.35-14,347-0.02%
2023/11/06224.35324.4224.50-14,382-0.02%
2023/11/03424.24324.4724.4514,3970.02%
2023/11/02124.4000.0024.2514,3670.02%
2023/11/011023.25324.0523.2574,3060.16%
2023/10/301023.8500.0023.55104,2960.23%
2023/10/2715824.4415324.0124.2054,3460.12% 大買/大賣/
2023/10/26124.70224.5323.90-14,321-0.02%
2023/10/25624.791124.9324.30-54,347-0.12%
2023/10/242224.412124.3424.4514,2660.02%
2023/10/23224.233722.8024.05-354,260-0.82%
2023/10/203322.496122.4022.50-284,310-0.65%
2023/10/192023.03223.2022.90184,3670.41%
2023/10/181923.351023.7023.3594,4730.20%
2023/10/173023.481024.1523.35204,5160.44%
2023/10/161123.64423.6023.6074,7190.15%
2023/10/131424.39224.3024.15125,2740.23%
2023/10/121324.941724.9024.85-45,447-0.07%
2023/10/111524.941624.9024.10-15,510-0.02%
2023/10/065124.306424.4924.55-135,613-0.23%
2023/10/0500.001223.7523.65-125,956-0.20%
2023/10/041223.082023.1323.05-86,043-0.13%
2023/10/0300.00124.1023.70-16,098-0.02%
2023/10/02424.381824.4724.25-146,158-0.23%
2023/09/281223.59123.3023.30116,2020.18%
2023/09/27323.35123.3023.3026,3810.03%
2023/09/26923.98623.8323.5536,9470.04%
2023/09/25924.063.324.1624.005.77,0570.08%
2023/09/221324.16424.1524.2097,0900.13%
2023/09/213624.352224.3424.35147,1370.20%
2023/09/201024.581524.3824.25-57,080-0.07%
2023/09/19724.03323.8823.8547,0690.06%
2023/09/181524.73624.5124.2097,1030.13%
2023/09/151224.409424.4824.40-827,189-1.14%
2023/09/14223.43723.2623.30-57,051-0.07%
2023/09/13222.60722.7422.85-57,087-0.07%
2023/09/12522.60722.8722.55-27,182-0.03%
2023/09/111322.67222.7522.40117,4430.15%
2023/09/081323.63123.7023.50127,5980.16%
2023/09/072123.685023.9524.00-297,727-0.38%
2023/09/061223.971524.1323.80-37,906-0.04%
2023/09/05224.00524.0124.10-38,309-0.04%
2023/09/04723.91124.0523.9068,4510.07%
2023/09/013924.302424.3124.20158,5690.18%
2023/08/31123.30323.5523.50-29,008-0.02%
2023/08/302123.782024.2423.5019,2850.01%
2023/08/29923.09923.3223.3509,4210.00%
2023/08/283223.70323.0823.10299,4720.31%
2023/08/252324.19624.3424.05179,5150.18%
2023/08/244925.041625.0525.40339,7640.34%
2023/08/2300.004523.0823.25-459,712-0.46%
2023/08/222523.07623.4422.85199,9500.19%
2023/08/211123.25423.3523.20710,3000.07%
2023/08/181423.781123.9523.60310,8600.03%
2023/08/172223.813323.7324.20-1111,068-0.10%
2023/08/16422.4614.122.5122.65-10.111,092-0.09%
2023/08/15222.6524.122.5522.55-22.111,188-0.20%
2023/08/141.521.9000.0021.951.511,1620.01%
2023/08/115.422.5025.122.5622.45-19.711,138-0.18%
2023/08/1019.322.511122.6022.508.311,1150.07%
2023/08/091523.7018.523.6223.45-3.411,060-0.03%
2023/08/0815.123.4700.0023.4015.111,0110.14%
2023/08/071923.522123.8323.90-210,990-0.02%
2023/08/042.123.6900.0023.452.110,9550.02%
2023/08/0238.524.372324.2423.7515.510,9260.14%
2023/08/0112.524.72525.5024.757.510,8670.07%
2023/07/3178.125.657125.9225.157.110,7750.07%
2023/07/2819.225.765.125.7225.4014.110,6890.13%
2023/07/27226.450.226.4526.451.810,5640.02%
2023/07/2661.227.281326.6826.4048.210,4940.46%
2023/07/25327.706727.8327.85-6410,331-0.62%
2023/07/24826.768.727.0027.00-0.710,090-0.01%
2023/07/212826.672727.0127.10110,0090.01%
2023/07/2029.726.872126.7726.558.79,8880.09%
2023/07/198027.1724.127.3826.8555.99,7960.57%
2023/07/184327.27116.227.4327.75-73.29,579-0.76% 大賣/
2023/07/172026.932827.1426.70-89,000-0.09%
2023/07/14726.42326.7326.7048,7850.05%
2023/07/1357.226.54926.6126.5048.28,6250.56%
2023/07/123226.638026.3126.75-488,359-0.57%
2023/07/11125.20325.3725.20-27,902-0.03%
2023/07/10925.29925.3225.0007,8070.00%
2023/07/071124.82524.6324.9067,7680.08%
2023/07/061625.381725.2525.35-17,695-0.01%
2023/07/051925.61025.5025.35197,6080.25%
2023/07/041926.4674.526.3126.55-55.57,426-0.75%
2023/07/0300.0054.725.5025.50-54.76,856-0.80%
2023/06/309.722.733923.0523.20-29.36,749-0.43%
2023/06/294022.901122.7522.95296,6910.43%
2023/06/282822.302622.6422.3026,6320.03%
2023/06/271222.3900.0021.85126,6150.18%
2023/06/261922.761222.4722.3076,6080.11%
2023/06/211322.9614.622.9722.95-1.66,567-0.03%
2023/06/2011.322.31222.5022.609.36,4510.14%
2023/06/1922.222.39722.2622.3015.26,4560.24%
2023/06/1639.622.693422.6922.605.66,5650.09%
2023/06/1579.223.522923.3823.1050.26,5310.77%
2023/06/1417.522.9436.422.9323.20-18.96,413-0.29%
2023/06/1393.422.641222.7222.5581.46,2561.30%
2023/06/121022.60822.5822.4026,2620.03%
2023/06/092922.752522.7822.7046,1340.07%
2023/06/081021.53521.4621.3555,7470.09%
2023/06/071321.30821.5821.1555,6100.09%
2023/06/064422.324121.9821.6035,4790.05%
2023/06/05421.785922.0422.65-554,926-1.12%
2023/06/021220.831620.7220.60-44,660-0.09%
2023/06/01319.73720.0320.10-44,478-0.09%
2023/05/311920.201920.0919.8004,4260.00%
2023/05/302820.86720.6820.00214,3280.49%
2023/05/291020.7111.220.8820.80-1.23,989-0.03%
2023/05/26721.01820.9720.65-13,914-0.03%
2023/05/251620.711820.6520.65-23,919-0.05%
2023/05/243120.018219.8519.90-513,547-1.44%
2023/05/234718.9013319.2719.50-862,983-2.88% 大賣/
2023/05/22217.335517.4317.75-532,692-1.97%
2023/05/192516.292416.4116.1512,5220.04%
2023/05/1800.001015.7515.60-102,498-0.40%
2023/05/1600.001015.4015.45-102,504-0.40%
2023/05/111014.85414.8514.8562,6190.23%
2023/05/0900.00215.3515.10-22,626-0.08%
2023/05/0800.00115.3515.30-12,630-0.04%
2023/05/051015.2000.0015.20102,6490.38%
2023/05/0400.00115.1515.25-12,688-0.04%
2023/04/2800.001015.4015.40-102,788-0.36%
2023/04/27615.27015.2515.2562,7960.21%
2023/04/2600.0010.114.9015.10-10.12,838-0.35%
2023/04/251015.00414.8514.8062,8930.21%
2023/04/2400.001015.4015.40-102,884-0.35%
2023/04/2100.00415.0015.00-42,899-0.14%
2023/04/19415.9000.0015.7542,8820.14%
2023/04/1700.001716.1516.05-172,885-0.59%
2023/04/141416.291016.5016.2042,8900.14%
2023/04/132016.23216.2516.20183,0020.60%
2023/04/12116.501316.4516.50-122,990-0.40%
2023/04/1100.00016.1516.0502,9980.00%
2023/04/10416.10416.0016.0502,9940.00%
2023/04/0700.001015.8515.85-102,987-0.33%
2023/04/06115.80215.8515.85-12,983-0.03%
2023/03/301016.30216.2516.2582,9590.27%
2023/03/29416.20516.3516.25-12,957-0.03%
2023/03/285116.41216.5516.25492,9801.64%
2023/03/274116.7800.0016.70412,9601.39%
2023/03/2400.00217.1817.20-22,982-0.07%
2023/03/232817.21417.0517.05243,2210.75%
2023/03/222317.131017.2217.10133,3510.39%
2023/03/213217.188417.0317.20-523,292-1.58%
2023/03/208416.50816.6016.40763,1262.43%
2023/03/171316.569616.4916.55-833,058-2.71%
2023/03/165215.913016.0316.00222,9010.76%
2023/03/153916.1311916.2816.20-802,869-2.79% 大賣/
2023/03/148615.856116.1815.65252,7310.92%
2023/03/136015.643015.8015.80302,6831.12%
2023/03/101515.6800.0015.60152,6580.56%
2023/03/094215.76316.0015.75392,6681.46%
2023/03/083015.92215.8315.95282,6791.04%
2023/03/0700.00515.7015.75-52,676-0.19%
2023/03/06515.6600.0015.7052,6460.19%
2023/03/0300.002015.5115.60-202,667-0.75%
2023/03/02015.3500.0015.4002,6510.00%
2023/03/011515.39515.5115.35102,6780.37%
2023/02/243815.93916.3815.75292,6571.09%
2023/02/23615.514515.7016.25-392,458-1.59%
2023/02/221414.701014.9014.8042,2330.18%
2023/02/1700.00115.0515.05-12,340-0.04%
2023/02/1600.008015.0314.90-802,337-3.42%
2023/02/151014.501014.6014.5002,2980.00%
2023/02/142014.3500.0014.50202,3710.84%
2023/02/133714.437214.6814.40-352,917-1.20%
2023/02/105014.3000.0014.10503,1411.59%
2023/02/091114.6600.0014.65113,2290.34%
2023/02/0800.001014.7514.65-103,235-0.31%
2023/02/0700.00314.5514.60-33,245-0.09%
2023/02/062214.5600.0014.50223,2600.67%
2023/02/03314.6000.0014.7033,2660.09%
2023/02/021214.613114.7014.55-193,284-0.58%
2023/02/0100.00514.3514.40-53,287-0.15%
2023/01/3100.00414.2814.35-43,533-0.11%
2023/01/30514.254514.2514.30-403,706-1.08%
2023/01/162013.752014.0513.7503,6700.00%
2023/01/134213.804214.1313.5503,6510.00%
2023/01/121013.7000.0013.65103,7250.27%
2023/01/113013.804014.0813.80-103,864-0.26%
2023/01/09213.85213.8513.8003,8660.00%
2023/01/053013.732014.0513.70103,8720.26%
2023/01/033313.837113.9613.70-383,834-0.99%
2022/12/301013.3000.0013.30103,7100.27%
2022/12/291113.513113.6613.50-203,702-0.54%
2022/12/283013.3200.0013.10303,6540.82%
2022/12/261013.501013.7013.5003,6510.00%
2022/12/202513.571213.9513.40133,7840.34%
2022/12/192013.7500.0013.70203,7710.53%
2022/12/165614.18214.0514.00543,7611.44%
2022/12/154114.545814.6614.60-173,704-0.46%
2022/12/141514.127714.3114.45-623,438-1.80%
2022/12/063313.9900.0013.90333,2561.01%
2022/12/055014.371214.7114.25383,2551.17%
2022/12/021014.3000.0014.30103,2080.31%
2022/12/01114.202514.3514.30-243,201-0.75%
2022/11/30414.204014.0514.15-363,180-1.13%
2022/11/292013.631013.8013.85103,1570.32%
2022/11/281013.9000.0013.85103,1390.32%
2022/11/254014.021014.2013.90303,1380.96%
2022/11/24213.93114.0514.0013,1110.03%
2022/11/23114.102914.1013.90-283,107-0.90%
2022/11/221113.70113.8513.80103,0690.33%
2022/11/211213.8300.0013.75123,0680.39%
2022/11/184114.173014.4014.05113,0600.36%
2022/11/171013.801014.1014.2003,0220.00%
2022/11/164714.153514.4714.05123,0000.40%
2022/11/15313.75613.7013.80-32,910-0.10%
2022/11/113213.861514.3513.60172,8870.59%
2022/11/101914.05314.0014.00162,8810.56%
2022/11/091214.722714.4914.45-152,822-0.53%
2022/11/083514.481014.7514.10252,2981.09%
2022/11/07214.056713.7014.40-651,999-3.25%
2022/11/041013.1000.0013.10101,9150.52%
2022/11/0200.003012.9712.95-301,909-1.57%
2022/11/011012.75212.8512.8581,9020.42%
2022/10/31112.85112.8012.8001,9030.00%
2022/10/284012.8800.0012.85401,8862.12%
2022/10/275313.043813.2513.30151,8530.81%
2022/10/26412.905712.6512.90-531,609-3.29%
2022/10/251012.053312.2112.05-231,457-1.58%
2022/10/241211.9500.0011.95121,7020.70%
2022/10/213311.9800.0011.85331,7661.87%
2022/10/20312.4200.0012.2531,7560.17%
2022/10/19112.956712.6713.00-661,650-4.00%
2022/10/182112.312011.9511.8511,5180.07%
2022/10/171011.351011.5511.7001,5140.00%
2022/10/1400.001011.7011.80-101,538-0.65%
2022/10/133011.8000.0011.20301,7151.75%
2022/10/122011.931012.0511.90101,7750.56%
2022/10/113012.0500.0011.80301,7781.69%
2022/10/071012.3500.0012.45101,7710.56%
2022/10/0600.001112.5512.55-111,767-0.62%
2022/10/051012.401012.7012.3501,7680.00%
2022/10/0400.005112.4812.45-511,769-2.88%
2022/10/035012.1600.0012.15501,7642.83%
2022/09/3000.001512.2012.25-151,764-0.85%
2022/09/2900.001011.9012.15-101,762-0.57%
2022/09/282011.9000.0011.60201,7491.14%
2022/09/271212.151212.4012.5001,7290.00%
2022/09/26412.4000.0012.1041,6420.24%
2022/09/221213.57213.7013.65101,6500.61%
2022/09/21113.9000.0013.8011,6450.06%
2022/09/201014.1000.0014.10101,6440.61%
2022/09/1900.00014.7514.0501,6530.00%
2022/09/161114.3500.0014.30111,6520.67%
2022/09/141014.5500.0014.55101,6670.60%
2022/09/1300.001014.6014.65-101,677-0.60%
2022/09/121014.351014.6014.2001,6820.00%
2022/09/061014.0000.0014.00101,6760.60%
2022/09/05114.5000.0014.4511,6830.06%
2022/09/02514.9500.0014.9051,6820.30%
2022/09/011014.8500.0014.85101,6770.60%
2022/08/3000.001015.0015.00-101,660-0.60%
2022/08/292014.5500.0014.60201,6511.21%
2022/08/2600.001015.1515.10-101,643-0.61%
2022/08/2400.00114.7514.65-11,637-0.06%
2022/08/2200.002014.9014.80-201,635-1.22%
2022/08/192015.2300.0015.10201,6211.23%
2022/08/181015.2000.0015.15101,6120.62%
2022/08/1700.001016.2016.30-101,597-0.63%
2022/08/16115.9500.0015.8011,5550.06%
2022/08/15315.753015.9216.00-271,536-1.76%
2022/08/1200.002115.6015.60-211,500-1.40%
2022/08/1100.001015.6015.40-101,474-0.68%
2022/08/10115.201015.2015.30-91,462-0.62%
2022/08/092415.2200.0015.10241,4531.65%
2022/08/05114.751014.9014.75-91,425-0.63%
2022/08/04314.57314.5514.4501,4240.00%
2022/08/02015.1500.0014.8001,4160.00%
2022/08/01115.15214.9015.20-11,411-0.07%
2022/07/292915.392315.5614.9061,4050.43%
2022/07/281614.8900.0014.80161,1231.42%
2022/07/27315.22215.3515.5511,0450.10%
2022/07/262415.651015.6315.40141,0211.37%
2022/07/25316.2200.0016.4531,0010.30%
2022/07/223316.75116.2016.50329973.21%
2022/07/213416.41216.4316.45321,0023.19%
2022/07/20817.074217.3016.70-34989-3.44%
2022/07/192116.595816.3416.60-37820-4.51%
2022/07/1800.001014.9515.10-10754-1.33%
2022/07/14014.7500.0014.7507540.00%
2022/07/131014.451014.4514.5007640.00%
2022/07/121214.0900.0014.00127771.54%
2022/07/111014.8000.0014.80107741.29%
2022/07/0800.001014.9014.90-10778-1.28%
2022/07/0700.001014.4014.40-10782-1.28%
2022/07/0400.002014.2814.05-20800-2.50%
2022/07/012013.8200.0013.50207942.52%
2022/06/301014.8500.0014.80107701.30%
2022/06/291015.4000.0015.55107621.31%
2022/06/2700.001015.9015.95-10776-1.29%
2022/06/231015.4000.0015.10108301.20%
2022/06/21215.201215.8315.90-10868-1.15%
2022/06/20215.301015.3014.95-8869-0.92%
2022/06/172015.9800.0015.95208792.27%
2022/06/161016.901017.2016.5008730.00%
2022/06/15116.95116.9016.8008760.00%
2022/06/141016.8000.0016.80108891.12%
2022/06/13117.3000.0017.2018800.11%
2022/06/061018.1000.0018.15101,0130.99%
2022/06/02118.2500.0018.1511,0320.10%
2022/06/0100.001118.3518.25-111,055-1.04%
2022/05/3100.00118.1518.25-11,067-0.09%
2022/05/30218.301018.1018.30-81,091-0.73%
2022/05/2500.001017.9017.70-101,277-0.78%
2022/05/241117.653117.9917.50-201,294-1.54%
2022/05/23318.001018.0017.90-71,302-0.54%
2022/05/191017.70317.7017.8571,3300.53%
2022/05/1700.001017.6517.85-101,445-0.69%
2022/05/1600.001017.4217.55-101,524-0.66%
2022/05/121017.3000.0016.70101,5590.64%
2022/05/10517.2200.0017.5551,5910.31%
2022/05/092217.6100.0017.35221,7461.26%
2022/05/061018.4500.0017.95101,8080.55%
2022/04/2900.001318.9918.90-131,897-0.69%
2022/04/28318.4000.0018.4531,9050.16%
2022/04/272018.181018.4018.35101,9130.52%
2022/04/261119.3100.0019.00111,8990.58%
2022/04/255019.85219.8019.70481,8992.53%
2022/04/221020.3000.0020.35101,9070.52%
2022/04/19121.1500.0020.8011,9780.05%
2022/04/1400.00121.1020.90-12,098-0.05%
2022/04/1300.00121.1021.15-12,168-0.05%
2022/04/12120.65120.2020.6502,2690.00%
2022/04/111020.8011520.4020.15-1052,306-4.55% 大賣/鉅額交易
2022/04/08221.1500.0021.1022,3410.09%
2022/04/076021.2300.0021.00602,4282.47%
2022/04/0600.00221.5021.75-22,552-0.08%
2022/04/011021.502021.5021.60-102,840-0.35%
2022/03/294222.221822.1922.10244,7400.51%
2022/03/28422.547722.5322.40-735,040-1.45%
2022/03/254822.183222.6122.00165,0150.32%
2022/03/241321.88122.0021.95125,0280.24%
2022/03/231221.95221.9021.90105,0580.20%
2022/03/223221.273221.7422.0005,0790.00%
2022/03/211021.901022.1621.8505,0780.00%
2022/03/18321.601221.6922.00-95,192-0.17%
2022/03/17121.852021.8521.75-195,551-0.34%
2022/03/163021.3500.0021.30305,6170.53%
2022/03/15221.1000.0021.1025,7200.03%
2022/03/143221.71221.7021.70305,7670.52%
2022/03/113021.7300.0021.90305,7890.52%
2022/03/102222.251522.6922.1075,8340.12%
2022/03/09221.101121.4821.45-95,889-0.15%
2022/03/081021.2000.0020.80105,9520.17%
2022/03/074421.5000.0021.30445,9750.74%
2022/03/041022.6000.0022.55106,0330.17%
2022/03/033523.19323.0523.00326,0720.53%
2022/03/021923.044323.1123.25-246,121-0.39%
2022/03/01323.258423.2322.95-816,171-1.31%
2022/02/25522.04121.9021.8046,0690.07%
2022/02/24221.50521.8421.50-36,106-0.05%
2022/02/22322.0000.0021.8536,4930.05%
2022/02/211022.5500.0022.55106,5490.15%
2022/02/18222.65122.5522.9016,6500.02%
2022/02/171023.191723.5823.10-76,791-0.10%
2022/02/16422.631422.4423.90-106,815-0.15%
2022/02/1500.00521.7021.80-56,950-0.07%
2022/02/14621.17121.3521.3057,1390.07%
2022/02/1100.002022.3022.10-207,514-0.27%
2022/02/102022.0000.0022.30208,1060.25%
2022/02/0911022.424022.3822.45708,5060.82% 大買/
2022/02/07920.64321.1019.8068,4900.07%
2022/01/26320.60220.4520.5518,4800.01%
2022/01/251020.5000.0020.55108,5110.12%
2022/01/2400.00220.8021.15-28,542-0.02%
2022/01/19521.9000.0022.1058,6200.06%
2022/01/181122.5300.0022.25118,6690.13%
2022/01/17521.851122.3522.30-68,702-0.07%
2022/01/141121.51221.6021.7598,7570.10%
2022/01/13522.6000.0022.5059,0800.06%
2022/01/12622.58122.6522.7059,3820.05%
2022/01/10323.10422.8523.20-110,194-0.01%
2022/01/071423.1000.0022.951410,2060.14%
2022/01/06924.332024.3523.90-1110,198-0.11%
2022/01/05325.201525.0624.85-1210,309-0.12%
2022/01/04724.34524.2924.50210,3020.02%
2022/01/03324.60125.0024.55210,3280.02%
2021/12/301824.79824.6924.601010,5040.10%
2021/12/291725.34625.3525.351110,4550.11%
2021/12/281726.551026.3226.00710,3660.07%
2021/12/271126.331626.1927.00-510,120-0.05%
2021/12/241326.40526.4926.5589,9730.08%
2021/12/2313126.577726.6127.00549,7010.56% 大買/
2021/12/2200.001924.7625.35-198,351-0.23%
2021/12/2000.00223.1522.85-28,067-0.02%
2021/12/17522.90522.8022.6008,0230.00%
2021/12/16423.10223.0822.9028,0010.02%
2021/12/15722.69722.6922.7507,9990.00%
2021/12/14922.5300.0022.4097,9940.11%
2021/12/13624.001224.4323.95-67,897-0.08%
2021/12/10623.38523.7723.3017,5610.01%
2021/12/091923.521823.5023.3517,6640.01%
2021/12/081223.58523.7323.4077,5740.09%
2021/12/06222.93323.0023.15-17,512-0.01%
2021/12/0300.00823.8023.80-87,506-0.11%
2021/12/02523.29523.3123.2007,4080.00%
2021/12/01423.18123.1023.1537,4930.04%
2021/11/30723.36523.4023.0527,5210.03%
2021/11/2900.00321.7721.95-37,474-0.04%
2021/11/261023.101322.9722.60-37,489-0.04%
2021/11/25323.47523.3823.45-27,436-0.03%
2021/11/24122.90322.9522.90-27,345-0.03%
2021/11/23622.64422.9922.5527,3390.03%
2021/11/2200.00523.3823.55-57,505-0.07%
2021/11/19723.492323.4324.00-167,423-0.22%
2021/11/18122.25322.2322.20-27,207-0.03%
2021/11/171822.064422.1822.35-267,177-0.36%
2021/11/163623.78823.4623.05287,0810.40%
2021/11/15323.3010323.4323.50-1006,940-1.44% 大賣/
2021/11/12624.26624.2823.8506,8520.00%
2021/11/11623.961224.2523.50-66,655-0.09%
2021/11/101924.962124.8424.60-26,471-0.03%
2021/11/096824.496124.8324.6076,1020.11%
2021/11/088522.642522.4923.00605,5011.09%
2021/11/051321.051521.4521.30-25,133-0.04%
2021/11/02120.651120.3020.20-105,254-0.19%
2021/10/291120.811020.8520.2515,2260.02%
2021/10/2800.001321.0721.00-135,205-0.25%
2021/10/26120.8000.0020.2015,3010.02%
2021/10/251320.527420.5520.70-615,337-1.14%
2021/10/22121.15221.0821.15-15,884-0.02%
2021/10/213021.995022.0321.60-206,516-0.31%
2021/10/201521.381721.5221.20-26,362-0.03%
2021/10/198121.752021.2121.60616,0791.00%
2021/10/181420.252920.3921.00-155,617-0.27%
2021/10/1500.00818.8119.10-85,286-0.15%
2021/10/14119.10518.5518.50-45,356-0.07%
2021/10/131318.671118.3318.3025,3220.04%
2021/10/12118.9000.0018.6015,1700.02%
2021/10/08218.907718.8618.90-755,090-1.47%
2021/10/071519.492219.5319.35-75,182-0.14%
2021/10/06118.9000.0018.4015,0380.02%
2021/10/05118.6000.0018.5015,0730.02%
2021/10/04118.2500.0017.7515,0640.02%
2021/10/012519.081518.8018.55105,0490.20%
2021/09/307619.5500.0019.55765,0391.51%
2021/09/29119.2500.0018.6515,0460.02%
2021/09/281119.7800.0019.95115,0860.22%
2021/09/23220.15120.0520.0515,2450.02%
2021/09/221120.0200.0020.00115,3240.21%
2021/09/172020.6500.0020.95205,3760.37%
2021/09/142021.401121.6021.6095,6390.16%
2021/09/09121.10320.9020.90-25,966-0.03%
2021/09/081120.80121.4020.90106,0280.17%
2021/09/0700.00221.6521.65-26,138-0.03%
2021/09/06922.25822.1521.9016,2990.02%
2021/09/03121.35521.3521.35-46,268-0.06%
2021/09/02321.90222.1821.7516,5780.02%
2021/09/01222.83122.5522.6016,7930.01%
2021/08/31322.27122.6522.1526,9300.03%
2021/08/30122.90222.7522.65-17,043-0.01%
2021/08/27122.85222.7022.95-17,230-0.01%
2021/08/26623.55123.2523.1057,4200.07%
2021/08/25122.80222.9322.95-17,733-0.01%
2021/08/24723.35223.2822.8557,8200.06%
2021/08/23122.301121.7022.30-107,848-0.13%
2021/08/1900.00421.6020.90-48,027-0.05%
2021/08/181420.69320.6522.00118,1560.13%
2021/08/1700.00222.1521.00-28,366-0.02%
2021/08/16522.581022.9322.25-58,497-0.06%
2021/08/13523.1100.0022.8058,9090.06%
2021/08/111523.7200.0023.60159,1090.16%
2021/08/10825.53525.5525.2039,1330.03%
2021/08/09726.31826.7926.05-19,209-0.01%
2021/08/064026.218026.3725.60-409,267-0.43%
2021/08/054025.4400.0025.30409,2580.43%
2021/08/041225.5500.0025.40129,3420.13%
2021/08/03725.99326.3525.8549,6140.04%
2021/08/02227.201227.2926.55-109,883-0.10%
2021/07/30825.1600.0025.7589,9040.08%
2021/07/296725.837425.1025.40-710,042-0.07%
2021/07/287324.756125.4625.201210,1440.12%
2021/07/2715827.4515126.9926.3079,7340.07% 大買/大賣/
2021/07/26625.481625.8425.90-109,183-0.11%
2021/07/23223.83223.6523.5509,1020.00%
2021/07/21123.1000.0023.0519,6340.01%
2021/07/20223.80223.8823.75010,0970.00%
2021/07/191124.6200.0024.251110,0650.11%
2021/07/16224.75324.9724.85-110,094-0.01%
2021/07/15324.10724.1924.65-410,091-0.04%
2021/07/14824.1900.0023.85810,0970.08%
2021/07/131925.2900.0024.15199,9850.19%
2021/07/12225.0800.0025.2529,9520.02%
2021/07/09525.2200.0025.0059,9140.05%
2021/07/06325.8000.0025.65310,0410.03%
2021/07/05126.451025.8526.45-910,210-0.09%
2021/07/0100.00325.6725.55-310,493-0.03%
2021/06/30225.9000.0025.85210,5950.02%
2021/06/29825.93825.7325.60010,8730.00%
2021/06/28726.292726.2526.25-2011,111-0.18%
2021/06/2500.00227.4026.90-211,160-0.02%
2021/06/241426.93827.4927.20611,0830.05%
2021/06/23226.65426.7926.40-211,158-0.02%
2021/06/221027.29526.7526.75511,5540.04%
2021/06/21427.65827.9027.25-411,582-0.03%
2021/06/181628.612028.7628.95-412,734-0.03%
2021/06/17827.962627.9128.00-1812,614-0.14%
2021/06/161428.86828.4628.30612,6530.05%
2021/06/154229.031829.1329.202412,6680.19%
2021/06/111328.396428.4128.30-5113,381-0.38%
2021/06/1040.129.232129.1828.7519.113,6910.14%
2021/06/09828.66629.0328.40213,4880.01%
2021/06/081028.29128.2028.05913,3170.07%
2021/06/07227.90227.9026.95013,1760.00%
2021/06/04628.582528.6628.10-1913,081-0.15%
2021/06/038729.231929.1129.356812,9170.53%
2021/06/026029.164128.9928.901912,7280.15%
2021/06/0100.00827.3027.55-812,238-0.07%
2021/05/3100.00124.9025.05-112,379-0.01%
2021/05/28424.9000.0024.75412,3360.03%
2021/05/27224.48124.4024.20112,3380.01%
2021/05/26425.25825.2524.75-412,313-0.03%
2021/05/251625.061525.1725.00112,2250.01%
2021/05/24923.711023.7024.00-112,164-0.01%
2021/05/21724.34724.5924.20012,1690.00%
2021/05/2000.001624.6024.60-1611,932-0.13%
2021/05/19522.48421.8822.40112,0460.01%
2021/05/18421.55321.0021.55112,3700.01%
2021/05/1700.00220.4019.60-212,405-0.02%
2021/05/141821.6900.0021.751812,3320.15%
2021/05/131423.001723.7323.00-312,184-0.02%
2021/05/12725.731826.2125.55-1112,101-0.09%
2021/05/112529.943929.2328.35-1412,068-0.12%
2021/05/104830.331330.3131.453511,9970.29%
2021/05/071027.051427.9428.60-412,049-0.03%
2021/05/061328.26426.8526.70911,9720.08%
2021/05/051127.751028.1427.65111,8130.01%
2021/05/04426.35329.0526.20111,6700.01%
2021/05/031030.731729.5728.65-711,560-0.06%
2021/04/29431.15631.0831.00-211,524-0.02%
2021/04/28931.52133.8031.25811,4360.07%
2021/04/274234.285533.3132.30-1311,254-0.12%
2021/04/261431.85331.0032.601110,9830.10%
2021/04/23330.654928.0830.65-4610,542-0.44%
2021/04/2200.002728.6527.90-2710,540-0.26%
2021/04/21130.8000.0031.00110,5730.01%
2021/04/19134.90333.9832.75-210,752-0.02%
2021/04/16134.40136.0036.30010,8080.00%
2021/04/1400.00133.5031.90-111,113-0.01%
2021/04/1300.001537.0633.20-1511,241-0.13%
2021/04/12238.15539.0636.50-311,296-0.03%
2021/04/092537.80638.0537.801911,4560.17%
2021/04/082139.8188.238.9239.85-67.211,332-0.59%
2021/04/071939.381439.3640.50511,1390.04%
2021/04/062436.1320.435.6536.853.611,1090.03%
2021/04/013532.821732.4233.501811,3210.16%
2021/03/312829.2544.230.2530.70-16.211,137-0.15%
2021/03/301128.50728.5027.95411,1090.04%
2021/03/291228.08327.7327.55911,2210.08%
2021/03/26627.055226.8228.00-4611,462-0.40%
2021/03/251427.962127.7627.90-711,748-0.06%
2021/03/241225.722925.7026.75-1712,908-0.13%
2021/03/233325.567926.1224.35-4613,165-0.35%
2021/03/2200.00526.4026.40-512,040-0.04%
2021/03/1900.002624.0024.00-2612,104-0.21%
2021/03/188521.851221.8521.857312,2470.60%
2021/03/1712519.543119.3919.909412,2610.77% 大買/
2021/03/161518.232118.3719.00-611,553-0.05%
2021/03/151218.033117.8918.05-1911,407-0.17%
2021/03/1200.00717.6717.65-711,400-0.06%
2021/03/11117.301017.3017.30-911,544-0.08%
2021/03/101017.101117.0516.95-112,278-0.01%
2021/03/09716.69716.7916.95012,3730.00%
2021/03/0800.001017.1016.75-1012,498-0.08%
2021/03/05816.86217.0516.80612,7640.05%
2021/03/04817.441717.7117.30-912,865-0.07%
2021/03/03517.12617.3317.20-112,877-0.01%
2021/03/022117.67817.4317.351313,0580.10%
2021/02/261117.61917.6417.70213,3190.02%
2021/02/25417.35217.5017.50213,5300.01%
2021/02/24817.523417.5417.50-2613,848-0.19%
2021/02/233617.772517.8417.601114,5490.08%
2021/02/221719.16119.2018.751616,1060.10%
2021/02/19118.405818.6318.40-5716,893-0.34%
2021/02/187318.551518.8718.505817,3390.33%
2021/02/17117.401817.6417.65-1717,392-0.10%
2021/02/0500.001316.3016.05-1318,457-0.07%
2021/02/0400.003916.2016.15-3918,575-0.21%
2021/02/03116.45516.1516.10-418,747-0.02%
2021/02/0200.00515.8516.05-519,260-0.03%
2021/02/011115.471515.6316.00-420,419-0.02%
2021/01/291614.862814.8915.65-1221,208-0.06%
2021/01/28114.3000.0014.30121,0570.00%
2021/01/27114.05214.0514.05-121,1260.00%
2021/01/26113.7000.0013.70121,2140.00%
2021/01/2500.00114.3014.30-121,3040.00%
2021/01/22213.40113.5513.60121,8810.00%
2021/01/21113.90113.6013.60022,1070.00%
2021/01/20714.082613.9413.65-1922,944-0.08%
2021/01/193515.09114.5014.503422,9920.15%
2021/01/1800.000.814.7214.90-0.823,4120.00%
2021/01/152615.021515.0114.701124,0960.05%
2021/01/141015.5000.0015.301025,2090.04%
2021/01/13215.182415.1115.10-2225,440-0.09%
2021/01/121015.59915.7215.40125,4010.00%
2021/01/11716.43116.6516.65625,3170.02%
2021/01/081217.20516.6516.60725,3130.03%
2021/01/072116.751716.7216.85425,2740.02%
2021/01/06716.197616.0916.50-6925,542-0.27%
2021/01/05516.98217.3517.00325,6050.01%
2021/01/041617.572917.7517.50-1325,605-0.05%
2020/12/313217.381217.4117.252025,3910.08%
2020/12/30417.26417.4817.40025,3290.00%
2020/12/295917.47717.3017.305225,2500.21%
2020/12/284718.115018.0417.65-325,122-0.01%
2020/12/25517.471017.3917.25-524,821-0.02%
2020/12/241117.621917.4717.50-824,665-0.03%
2020/12/234517.72517.8717.554024,3800.16%
2020/12/223217.738617.5317.05-5424,245-0.22%
2020/12/215118.55818.7618.054323,9700.18%
2020/12/1810619.0310619.1118.70023,6840.00% 大買/大賣/
2020/12/173717.892118.0218.201622,5220.07%
2020/12/16216.80416.6016.55-222,164-0.01%
2020/12/15916.4700.0016.20922,0410.04%
2020/12/14316.93816.8116.60-521,951-0.02%
2020/12/111415.906116.0316.00-4721,725-0.22%
2020/12/101117.291217.1616.65-121,5360.00%
2020/12/091417.11917.1117.05521,3480.02%
2020/12/08918.09818.0517.90121,0850.00%
2020/12/07518.231417.9517.70-920,932-0.04%
2020/12/045218.4930.118.2817.9521.920,7250.11%
2020/12/031117.74117.8017.451019,9600.05%
2020/12/02417.8311617.7617.70-11219,873-0.56% 大賣/鉅額交易
2020/12/01918.327018.3518.30-6119,753-0.31%
2020/11/301818.091618.1918.10219,5460.01%
2020/11/272117.866317.6417.85-4219,607-0.21%
2020/11/261018.754018.7118.75-3019,397-0.15%
2020/11/2519.119.373119.4918.95-11.919,171-0.06%
2020/11/242718.763119.0118.65-418,775-0.02%
2020/11/235319.101019.1319.004318,5620.23%
2020/11/208518.993918.9219.204618,2180.25%
2020/11/198819.437319.3719.101517,4250.09%
2020/11/184018.387318.0918.55-3315,774-0.21%
2020/11/176217.596818.1417.25-614,842-0.04%
2020/11/167317.075917.1517.301414,3140.10%
2020/11/133417.2921417.5017.30-18014,107-1.28% 大賣/鉅額交易
2020/11/127116.49516.4416.206613,1800.50%
2020/11/113016.541416.2516.151613,0490.12%
2020/11/105216.263716.7216.551512,8290.12%
2020/11/0936616.8821416.8717.0515212,2411.24% 大買/大賣/鉅額交易
2020/11/062216.5316716.4516.60-14510,997-1.32% 大賣/鉅額交易
2020/11/055715.207315.1715.10-169,976-0.16%
2020/11/0427415.041715.1315.252579,7712.63% 大買/鉅額交易
2020/11/038614.843014.9114.70569,6580.58%
2020/11/024114.952514.7414.70169,5400.17%
2020/10/304615.375715.5715.00-119,403-0.12%
2020/10/296615.005315.1315.10138,7860.15%
2020/10/286215.2116315.6615.50-1018,453-1.19% 大賣/
2020/10/272614.611914.6514.4577,5830.09%
2020/10/267214.8614514.6714.70-737,463-0.98% 大賣/
2020/10/232514.9012414.5315.05-997,132-1.39% 大賣/
2020/10/2214514.426814.6014.95776,4731.19% 大買/
2020/10/21813.108013.3013.60-725,302-1.36%
2020/10/201212.4022012.3712.40-2084,980-4.18% 大賣/鉅額交易
2020/10/192012.501112.4612.6094,9510.18%
2020/10/16612.6000.0012.3064,8740.12%
2020/10/152512.98612.8612.55194,7720.40%
2020/10/1433112.745113.0813.002804,6186.06% 大買/鉅額交易
2020/10/13212.154412.3612.40-424,163-1.01%
2020/10/12111.5500.0011.3013,8930.03%
2020/10/081211.3000.0011.20123,8840.31%
2020/10/0700.00511.2911.25-53,885-0.13%
2020/10/06511.20111.2011.1543,8930.10%
2020/10/051311.001011.1011.0033,8770.08%
2020/09/30210.80111.1010.9013,8610.03%
2020/09/29110.65110.6510.6503,8010.00%
2020/09/28110.7500.0010.7013,8050.03%
2020/09/251211.07310.7010.7093,7990.24%
2020/09/241310.98111.0011.05123,6920.33%
2020/09/23711.76112.0511.2063,6300.17%
2020/09/221212.482113.0411.75-93,599-0.25%
2020/09/213411.903812.0012.35-43,146-0.13%
2020/09/1700.00311.3211.25-32,933-0.10%
2020/09/1600.001111.1911.15-112,913-0.38%
2020/09/1500.00211.0011.00-22,885-0.07%
2020/09/11610.87410.9310.7522,8720.07%
2020/09/10211.0300.0010.9522,8400.07%
2020/09/091610.97311.1011.00132,8280.46%
2020/09/08411.04511.2511.00-12,799-0.04%
2020/09/04111.201511.2211.25-142,752-0.51%
2020/09/034511.591011.8011.40352,7121.29%
2020/09/02611.86711.8211.90-12,642-0.04%
2020/09/01111.25110.9511.3502,4430.00%
2020/08/313010.75110.7510.70292,3821.22%
2020/08/28110.551110.5510.55-102,364-0.42%
2020/08/26310.951311.1411.05-102,369-0.42%
2020/08/2500.001111.4911.45-112,334-0.47%
2020/08/24411.30111.3011.3032,3190.13%
2020/08/211010.92111.0510.9592,2600.40%
2020/08/20711.14110.6010.7562,2080.27%
2020/08/193011.972011.8611.75102,0950.48%
2020/08/182310.71910.5511.10141,7670.79%
2020/08/1700.0019.8610.10-11,502-0.07%
2020/08/1449.5000.009.4941,4490.28%
2020/08/1119.7519.689.6801,4370.00%
2020/08/0659.9600.009.9051,4500.34%
2020/08/0529.8879.869.84-51,453-0.34%
2020/08/0459.7629.969.9031,4650.20%
2020/08/0300.0019.719.71-11,500-0.07%
2020/07/3139.7329.719.6911,5120.07%
2020/07/3089.8159.799.7831,5190.20%
2020/07/29610.10710.109.80-11,516-0.07%
2020/07/28110.15110.1010.0501,4250.00%
2020/07/2429.5029.319.3101,4070.00%
2020/07/2100.00209.629.60-201,399-1.43%
2020/07/2000.0019.509.57-11,395-0.07%
2020/07/1700.0069.659.57-61,395-0.43%
2020/07/1619.9300.009.8711,3880.07%
2020/07/142010.10810.1010.10121,2690.95%
2020/07/13110.05110.1510.1001,2570.00%
2020/07/1029.8500.009.8721,2230.16%
2020/07/09710.0100.0010.0071,2150.58%
2020/07/07510.05110.1510.2041,1940.33%
2020/07/06110.00110.1010.0001,1870.00%
2020/07/011110.27169.9810.05-51,164-0.43%
2020/06/3000.0019.739.72-11,022-0.10%
2020/06/2939.6029.609.6011,0210.10%
2020/06/2419.7919.799.7901,0160.00%
2020/06/1900.00209.909.88-201,037-1.93%
2020/06/1719.7019.729.7201,0400.00%
2020/06/1600.0019.719.68-11,051-0.10%
2020/06/15229.4719.419.41211,0811.94%
2020/06/1100.0029.649.64-21,226-0.16%
2020/06/1000.0019.959.95-11,217-0.08%
2020/06/0929.98210.0010.0001,2510.00%
2020/06/08410.03210.0010.0021,2590.16%
2020/06/0500.002110.2010.10-211,260-1.67%
2020/06/04110.05110.0510.0501,2600.00%
2020/06/032410.10210.1510.15221,2731.73%
2020/06/02210.38210.4310.1001,2690.00%
2020/06/0100.00310.0010.00-31,192-0.25%
2020/05/29610.101610.099.94-101,190-0.84%
2020/05/2819.4819.559.5501,1240.00%
2020/05/2700.0029.639.57-21,136-0.18%
2020/05/2539.5619.469.4621,1510.17%
2020/05/2229.7519.689.6811,1520.09%
2020/05/2019.8919.959.9501,1440.00%
2020/05/1929.8900.009.8921,1470.17%
2020/05/1559.8339.759.7021,1460.17%
2020/05/1429.9929.819.8101,1450.00%
2020/05/1229.9719.929.9211,1320.09%
2020/05/11110.20110.2010.2001,1590.00%
2020/05/0800.001310.7010.40-131,174-1.11%
2020/05/073810.26210.2010.15361,1783.05%
2020/05/061710.201710.4010.4001,1570.00%
2020/05/05110.1000.0010.1511,1460.09%
2020/05/04210.28210.5810.1001,1410.00%
2020/04/30110.25210.0210.00-11,085-0.09%
2020/04/2900.00310.1510.15-31,061-0.28%
2020/04/2800.0019.339.25-11,026-0.10%
2020/04/2400.0018.938.93-11,058-0.09%
2020/04/2300.0018.618.80-11,081-0.09%
2020/04/2118.7200.008.5911,1000.09%
2020/04/2000.0019.089.14-11,095-0.09%
2020/04/1700.0019.038.88-11,101-0.09%
2020/04/1400.0028.718.74-21,139-0.18%
2020/04/1000.0018.678.66-11,187-0.08%
2020/04/0918.6400.008.5811,2240.08%
2020/04/0100.0017.938.05-11,319-0.08%
2020/03/3000.0017.727.88-11,325-0.08%
2020/03/2700.00107.957.92-101,333-0.75%
2020/03/2627.9300.007.9421,3540.15%
2020/03/2527.2587.317.37-61,371-0.44%
2020/03/24167.02136.996.9931,4130.21%
2020/03/2336.73136.696.73-101,425-0.70%
2020/03/20137.11107.207.1831,4460.21%
2020/03/1956.7500.006.7551,4420.35%
2020/03/18107.5000.007.50101,4190.70%
2020/03/1700.0027.037.44-21,287-0.16%
2020/03/1337.9117.918.1221,2750.16%
2020/03/1218.8600.008.7811,2430.08%
2020/03/1029.3000.009.5721,2410.16%
2020/03/09129.8619.619.55111,2460.88%
2020/03/06210.1300.0010.1521,2630.16%
2020/03/0500.002210.2810.25-221,272-1.73%
2020/03/041710.0100.0010.10171,2731.34%
2020/02/261010.4000.0010.40101,3450.74%
2020/02/25110.4000.0010.4011,3430.07%
2020/02/20110.7500.0010.9011,4030.07%
2020/02/17310.9000.0010.8031,5520.19%
2020/02/14611.00110.9010.8551,5500.32%
2020/02/13110.85410.8310.85-31,556-0.19%
2020/02/1200.00411.0011.00-41,559-0.26%
2020/02/11510.8100.0010.7551,5190.33%
2020/02/101111.04711.2710.9041,4910.27%
2020/02/07110.5000.0010.6011,4170.07%
2020/02/0600.00110.7010.80-11,417-0.07%
2020/02/0400.00110.4510.50-11,422-0.07%
2020/02/03210.10910.0510.10-71,455-0.48%
2020/01/31310.6200.0010.6531,4540.21%
2020/01/30211.1000.0010.8021,6580.12%
2020/01/20111.80211.7512.00-11,710-0.06%
2020/01/153011.9700.0011.90301,6801.79%
2020/01/1300.00311.8311.90-31,662-0.18%
2020/01/10211.65311.6011.65-11,695-0.06%
2020/01/09111.8000.0011.7011,6900.06%
2020/01/08812.16512.2011.7531,7040.18%
2020/01/072712.10512.3012.00221,6731.31%
2020/01/06111.9500.0011.9511,6450.06%
2020/01/03312.203512.1512.20-321,645-1.95%
2020/01/021012.65512.7212.5051,6110.31%
2019/12/30812.12612.2512.2021,5380.13%
2019/12/272812.04912.0412.00191,5361.24%
2019/12/26311.9000.0012.0031,5260.20%
2019/12/25211.8000.0011.8521,5250.13%
2019/12/231212.08612.0511.7561,5450.39%
2019/12/203612.0900.0012.20361,5252.36%
2019/12/1900.00311.9811.95-31,498-0.20%
2019/12/1800.00311.7711.70-31,452-0.21%
2019/12/1700.00311.6711.70-31,448-0.21%
2019/12/1600.00211.4011.35-21,473-0.14%
2019/12/13311.3000.0011.3031,4670.20%
2019/12/12211.65211.7511.6001,4620.00%
2019/12/1100.00111.6011.65-11,468-0.07%
2019/12/09111.5000.0011.4511,5080.07%
2019/12/0600.00211.6511.55-21,511-0.13%
2019/12/05211.7000.0011.8021,5120.13%
2019/12/03111.65811.5311.60-71,493-0.47%
2019/12/02211.1500.0011.3021,5110.13%
2019/11/2900.00511.4511.40-51,521-0.33%
2019/11/28211.5800.0011.6021,5210.13%
2019/11/2700.00111.5511.55-11,523-0.07%
2019/11/26111.70911.5211.50-81,520-0.53%
2019/11/25511.55211.6011.4531,5070.20%
2019/11/2100.00211.0511.15-21,512-0.13%
2019/11/2000.00311.0711.10-31,511-0.20%
2019/11/19810.9900.0011.0581,4910.54%
2019/11/18810.862111.2411.15-131,473-0.88%
2019/11/15610.350.410.3510.405.61,3550.42%
2019/11/14110.5500.0010.4011,3670.07%
2019/11/05110.9500.0011.0011,6430.06%
2019/11/0400.001011.0110.90-101,921-0.52%
2019/11/0100.00511.2011.15-51,966-0.25%
2019/10/30211.3500.0011.4522,0450.10%
2019/10/291811.96311.8311.55152,0500.73%
2019/10/28211.901111.9011.90-91,876-0.48%
2019/10/21110.8500.0010.8511,9860.05%
2019/10/18111.00210.9510.90-12,002-0.05%
2019/10/0100.00110.6510.70-13,030-0.03%
2019/09/27510.7200.0010.5553,0950.16%
2019/09/26111.1000.0011.1013,1580.03%
2019/09/25111.1500.0011.1513,2600.03%
2019/09/23111.3500.0011.3013,5370.03%
2019/09/2000.00111.4511.45-14,147-0.02%
2019/09/19111.55111.5011.4504,5920.00%
2019/09/1700.00511.3011.30-55,120-0.10%
2019/09/12611.37311.3511.3535,1990.06%
2019/09/10111.1500.0011.0515,2570.02%
2019/09/05111.25111.2011.2005,2980.00%
2019/09/04211.4800.0011.3525,2960.04%
2019/09/0300.00211.3511.25-25,253-0.04%
2019/08/30311.1000.0011.1035,2440.06%
2019/08/2900.00511.1511.15-55,241-0.10%
2019/08/28111.4000.0011.3515,2630.02%
2019/08/27111.3500.0011.3515,3270.02%
2019/08/26411.56211.5511.6525,3300.04%
2019/08/232.211.2500.0011.252.25,3500.04%
2019/08/2100.00211.5011.55-25,884-0.03%
2019/08/1900.00111.5011.65-15,919-0.02%
2019/08/15111.3500.0011.3515,8940.02%
2019/08/14811.9000.0011.6585,8800.14%
2019/08/1200.00212.1012.10-25,832-0.03%
2019/08/08812.43612.6112.4025,7920.03%
2019/08/07612.25912.2612.30-35,742-0.05%
2019/08/063212.501812.4912.25145,6740.25%
2019/08/05512.00212.1512.1535,4120.06%
2019/08/021012.161412.0711.70-45,353-0.07%
2019/08/01111.90111.7511.7505,2700.00%
2019/07/31211.68211.6511.6005,2300.00%
2019/07/301111.7000.0011.50115,2020.21%
2019/07/29511.9500.0011.9055,1690.10%
2019/07/26612.05212.1012.0545,1570.08%
2019/07/25512.37312.3012.2025,1430.04%
2019/07/24311.95312.0012.0505,0460.00%
2019/07/2318.212.12112.0012.0017.25,0150.34%
2019/07/19112.4000.0012.0514,9690.02%
2019/07/18512.12212.2012.0034,8970.06%
2019/07/171.212.0000.0012.051.24,8640.02%
2019/07/16112.30112.3012.2004,8550.00%
2019/07/15212.25112.1012.1014,8260.02%
2019/07/121412.6700.0012.40144,7340.30%
2019/07/11613.211013.5013.10-44,624-0.09%
2019/07/101013.453813.2313.75-284,472-0.63%
2019/07/09112.75112.5012.5004,1370.00%
2019/07/0800.00112.7012.45-14,097-0.02%
2019/07/05612.4400.0012.4564,0380.15%
2019/07/0400.00213.0012.90-24,030-0.05%
2019/07/031213.04912.9912.8033,9920.08%
2019/07/02413.00513.0812.80-14,026-0.02%
2019/07/012012.901112.9313.0594,1130.22%
2019/06/281012.67412.7613.0064,0200.15%
2019/06/274213.025612.9213.00-143,877-0.36%
2019/06/262312.081912.6212.6543,2820.12%
2019/06/252611.852111.8311.5052,8540.18%
2019/06/24111.45511.7411.75-42,509-0.16%
2019/06/213011.05711.2010.70232,2931.00%
2019/06/20510.85310.8210.9022,2370.09%
2019/06/19210.6500.0010.7022,2200.09%
2019/06/181010.901210.8110.70-22,213-0.09%
2019/06/1700.001210.5010.45-122,136-0.56%
2019/06/1400.00410.1510.10-42,227-0.18%
2019/06/13210.1500.0010.0522,2340.09%
2019/06/1100.00110.1010.10-12,232-0.04%
2019/06/06210.1500.0010.1522,2380.09%
2019/06/051010.6000.0010.45102,2250.45%
2019/06/04510.5000.0010.3552,2120.23%
2019/06/03311.0500.0010.9532,1790.14%
2019/05/2915611.3116211.3911.15-62,020-0.30% 大買/大賣/
2019/05/28110.651910.9211.40-181,689-1.07%
2019/05/2700.00210.4010.40-21,478-0.14%
2019/05/2400.00110.0510.10-11,461-0.07%
2019/05/2300.0029.999.97-21,457-0.14%
2019/05/2100.0019.969.98-11,449-0.07%
2019/05/1739.7859.739.75-21,518-0.13%
2019/05/1629.9900.009.8521,5120.13%
2019/05/1400.00210.0310.05-21,546-0.13%
2019/05/1359.87199.889.70-141,510-0.93%
2019/05/0929.6300.009.6821,4910.13%
2019/05/0300.0029.859.97-21,490-0.13%
2019/04/2929.6119.659.6011,4830.07%
2019/04/2629.7500.009.8421,4880.13%
2019/04/24410.08510.2010.05-11,499-0.07%
2019/04/23310.2200.0010.1031,4910.20%
2019/04/2200.00210.2510.15-21,480-0.14%
2019/04/19210.1500.0010.1521,4600.14%
2019/04/18110.3000.0010.1011,4540.07%
2019/04/17610.4000.0010.4061,4550.41%
2019/04/16210.4000.0010.4521,4470.14%
2019/04/12210.5500.0010.5021,4370.14%
2019/04/11210.65310.7710.50-11,434-0.07%
2019/04/10910.47710.8310.5521,3970.14%
2019/04/09211.35211.4011.3001,3140.00%
2019/04/081511.721611.7611.50-11,295-0.08%
2019/04/03911.391411.6111.40-51,213-0.41%
2019/04/02610.8500.0010.7561,0770.56%
2019/03/2900.00110.8010.90-11,213-0.08%
2019/03/28510.75410.8010.8011,3060.08%
2019/03/27210.55210.5510.5501,2830.00%
2019/03/2600.00210.4010.50-21,285-0.16%
2019/03/25210.3500.0010.3021,3000.15%
2019/03/22110.4500.0010.4511,2890.08%
2019/03/2100.00210.6010.40-21,275-0.16%
2019/03/20410.531210.6010.50-81,264-0.63%
2019/03/1900.00611.0510.60-61,246-0.48%
2019/03/18210.40610.6210.55-41,117-0.36%
2019/03/1500.00210.5510.40-21,104-0.18%
2019/03/1400.00210.6510.45-21,093-0.18%
2019/03/1300.00110.3510.30-11,083-0.09%
2019/03/12510.25410.3010.3011,0800.09%
2019/03/07310.1000.0010.0531,0870.28%
2019/03/06510.3000.0010.2551,0950.46%
2019/03/05210.35210.5510.3501,1040.00%
2019/02/2700.00110.4010.40-11,099-0.09%
2019/02/26310.3500.0010.3031,1020.27%
2019/02/2500.00410.6910.65-41,101-0.36%
2019/02/2200.00410.2310.25-41,058-0.38%
2019/02/21210.1500.0010.3021,0560.19%
2019/02/20010.2000.0010.2001,0610.00%
2019/02/19310.30110.4510.2021,0860.18%
2019/02/18110.351610.2810.35-151,064-1.41%
2019/02/1429.9400.009.9321,0300.19%
2019/02/1300.0089.9310.00-81,015-0.79%
2019/02/1269.6829.699.7349790.41%
2019/01/1819.5729.609.56-11,107-0.09%
2019/01/1100.0079.369.33-71,114-0.63%
2019/01/0959.6500.009.5051,1230.45%
2019/01/0800.0019.349.31-11,132-0.09%
2019/01/0739.4400.009.3231,1400.26%
2019/01/0359.6259.509.5101,1870.00%
2019/01/0219.75119.729.66-101,216-0.82%
2018/12/26210.151010.239.75-81,241-0.64%
2018/12/25410.5000.0010.3041,2090.33%
2018/12/24310.85810.6710.60-51,155-0.43%
2018/12/22410.30110.4510.3531,0470.29%
2018/12/212110.13910.3610.45121,0011.20%
2018/12/2000.0039.629.51-3901-0.33%
2018/12/1919.9239.909.83-2917-0.22%
2018/12/1859.94210.159.8339120.33%
2018/12/1300.0029.999.90-2908-0.22%
2018/12/1200.00109.699.72-10914-1.09%
2018/12/05149.8900.009.98149691.44%
2018/12/0400.00110.1010.10-11,000-0.10%
2018/12/0300.00710.1510.10-71,023-0.68%
2018/11/3000.0019.849.92-11,049-0.10%
2018/11/2819.4719.719.7001,1370.00%
2018/11/2219.7500.009.6011,5770.06%
2018/11/1639.6200.009.3031,5900.19%
2018/11/1369.8400.009.8961,5980.38%
2018/11/09210.0500.0010.0521,6460.12%
2018/11/08110.15410.5110.15-31,677-0.18%
2018/11/07310.00510.1110.20-21,696-0.12%
2018/11/06410.0539.989.9411,7490.06%
2018/11/05210.05210.1510.0501,7490.00%
2018/11/02410.3900.0010.2541,7550.23%
2018/11/0100.00910.2610.35-91,749-0.51%
2018/10/2600.0029.309.20-21,802-0.11%
2018/10/2569.5500.009.2461,8420.33%
2018/10/2400.00610.0310.00-61,862-0.32%
2018/10/23210.0500.009.9921,9020.11%
2018/10/2200.00210.2510.20-22,011-0.10%
2018/10/18210.3000.0010.1522,5360.08%
2018/10/1700.00210.5010.40-22,600-0.08%
2018/10/16310.355310.5510.35-502,609-1.92%
2018/10/1500.00210.009.99-22,622-0.08%
2018/10/1229.6000.009.9122,6640.08%
2018/10/115810.0000.009.99582,7762.09%
2018/10/09511.16111.1511.1042,9080.14%
2018/10/0800.001011.3511.20-102,883-0.35%
2018/10/051011.49812.0611.4022,8900.07%
2018/10/04512.2500.0012.2052,8780.17%
2018/10/03112.25512.5012.30-42,887-0.14%
2018/10/02412.73112.8012.6532,9140.10%
2018/09/28112.751412.8812.75-133,015-0.43%
2018/09/27312.9500.0012.5533,4620.09%
2018/09/26112.70113.0012.6503,4990.00%
2018/09/2100.00212.7012.50-23,509-0.06%
2018/09/20112.4000.0012.3013,5040.03%
2018/09/19512.45512.5012.4003,5210.00%
2018/09/18112.4500.0012.3513,5710.03%
2018/09/17112.8000.0012.7013,6370.03%
2018/09/14612.65212.8512.8043,6710.11%
2018/09/11312.301612.4012.65-133,752-0.35%
2018/09/101812.581712.6912.3513,7560.03%
2018/09/06413.734213.7613.95-383,792-1.00%
2018/09/051014.49414.4514.2063,8000.16%
2018/09/04414.15114.1514.1533,7640.08%
2018/09/03414.19114.3014.3033,8060.08%
2018/08/31614.441214.3514.00-63,770-0.16%
2018/08/30513.93114.0013.8543,6860.11%
2018/08/29213.752014.1314.40-183,660-0.49%
2018/08/28113.20513.2013.10-43,568-0.11%
2018/08/27212.75712.9013.10-53,589-0.14%
2018/08/24112.9000.0012.9013,6300.03%
2018/08/23213.2500.0013.2023,6980.05%
2018/08/2200.00613.4313.35-63,818-0.16%
2018/08/21813.2700.0013.3083,8600.21%
2018/08/201014.06214.2014.1083,8950.21%
2018/08/17514.45114.5514.1543,9110.10%
2018/08/16313.821014.1514.50-73,926-0.18%
2018/08/15513.75513.8713.8003,9770.00%
2018/08/141114.04214.1014.1094,0410.22%
2018/08/132414.42514.8614.35194,1020.46%
2018/08/1000.001115.6015.65-114,071-0.27%
2018/08/091015.5900.0015.65104,1010.24%
2018/08/08715.80115.8515.8564,1710.14%
2018/08/07215.48215.5515.4504,2450.00%
2018/08/02216.03215.7815.8004,5970.00%
2018/08/01116.15416.1516.20-34,757-0.06%
2018/07/31216.53616.8116.50-44,782-0.08%
2018/07/30716.8900.0016.7074,8440.14%
2018/07/273016.891916.8617.10114,9770.22%
2018/07/262916.76116.6516.65284,9290.57%
2018/07/25716.833716.9217.05-304,817-0.62%
2018/07/24115.70815.5615.75-74,673-0.15%
2018/07/23115.0500.0015.0014,8110.02%
2018/07/20415.301215.2515.20-84,913-0.16%
2018/07/191115.78715.7615.6045,0420.08%
2018/07/181115.64515.8015.9565,2130.12%
2018/07/172415.671715.4915.6075,2260.13%
2018/07/13614.761514.8614.75-95,424-0.17%
2018/07/10314.75214.6514.6515,6820.02%
2018/07/09315.28415.0514.80-16,051-0.02%
2018/07/06715.093115.2115.25-246,270-0.38%
2018/07/054515.714015.7715.7556,4630.08%
2018/07/04114.90115.2015.2006,2240.00%
2018/07/0312.114.502614.0113.85-13.96,499-0.21%
2018/06/2916.214.8400.0014.6516.27,7260.21%
2018/06/281214.811014.9114.7528,0940.02%
2018/06/2700.00115.2015.15-18,423-0.01%
2018/06/2600.00515.1015.50-58,627-0.06%
2018/06/25314.4700.0014.4038,7740.03%
2018/06/222215.255215.0714.85-309,006-0.33%
2018/06/2126.116.001216.1815.8014.19,4070.15%
2018/06/20916.41915.9916.00010,0620.00%
2018/06/19316.65216.6016.50110,5460.01%
2018/06/15917.31817.1616.95111,5960.01%
2018/06/131616.941017.0116.95612,5080.05%
2018/06/122017.03216.8016.851812,5830.14%
2018/06/11617.40217.4317.35412,6660.03%
2018/06/081218.10218.3018.001012,7450.08%
2018/06/07218.05818.1018.05-613,005-0.05%
2018/06/06418.33518.1518.05-113,307-0.01%
2018/06/05618.204918.1318.20-4313,595-0.32%
2018/06/041417.84518.0017.75914,0640.06%
2018/06/01717.63318.0517.70414,5770.03%
2018/05/31317.725417.9317.70-5115,099-0.34%
2018/05/301217.841117.9118.00115,8660.01%
2018/05/29817.49217.3017.20616,7290.04%
2018/05/28917.709.717.7617.70-0.717,2520.00%
2018/05/25118.052018.2118.05-1918,008-0.11%
2018/05/242218.15418.2018.201818,8990.10%
2018/05/232418.26818.2418.251619,4730.08%
2018/05/22419.215219.2619.05-4819,658-0.24%
2018/05/211119.277719.2119.00-6619,665-0.34%
2018/05/18218.50118.8518.50119,6520.01%
2018/05/171118.70518.6518.65619,6910.03%
2018/05/169919.021519.0918.908419,7110.43%
2018/05/15418.581118.7218.55-719,715-0.04%
2018/05/142518.571218.4218.301319,7460.07%
2018/05/115419.313519.3019.001919,7230.10%
2018/05/102920.171520.5720.101419,6580.07%
2018/05/092720.441920.6920.20819,6170.04%
2018/05/08319.95620.0419.70-319,609-0.02%
2018/05/071119.81219.8519.70919,7300.05%
2018/05/04520.293720.2120.20-3220,048-0.16%
2018/05/03419.441419.6919.50-1020,050-0.05%
2018/05/024719.702020.2219.502720,1800.13%
2018/04/302219.772819.9920.25-620,813-0.03%
2018/04/273019.551519.8820.501521,0280.07%
2018/04/261219.366219.4218.65-5021,311-0.23%
2018/04/252019.892019.8820.20021,4440.00%
2018/04/242620.331321.0119.701321,4210.06%
2018/04/231322.324522.0221.75-3221,234-0.15%
2018/04/204121.901421.9921.902721,1440.13%
2018/04/192422.803822.7522.80-1421,078-0.07%
2018/04/181221.881622.3622.15-421,106-0.02%
2018/04/171721.85321.5521.001421,2940.07%
2018/04/162622.22622.2522.102021,2330.09%
2018/04/131523.431523.6223.15021,1630.00%
2018/04/12923.192123.5823.10-1220,778-0.06%
2018/04/112822.81722.8622.952120,5460.10%
2018/04/102923.361923.8723.001020,3050.05%
2018/04/093024.622624.9324.20420,0750.02%
2018/04/031924.112624.4124.80-719,766-0.04%
2018/04/024124.855224.7924.20-1119,384-0.06%
2018/03/312322.964923.2223.90-2618,544-0.14%
2018/03/303022.62722.6922.202318,1690.13%
2018/03/291624.002323.6823.45-717,840-0.04%
2018/03/281523.422223.5023.60-717,599-0.04%
2018/03/273523.252023.3623.301517,4230.09%
2018/03/266223.779224.0923.20-3017,178-0.17%
2018/03/237423.794924.0224.302516,7650.15%
2018/03/2211023.866924.4923.204116,1080.25% 大買/
2018/03/2119926.598926.5125.4511015,5760.71% 大買/鉅額交易
2018/03/2014624.7999.325.5925.7546.714,5140.32% 大買/
2018/03/192623.082122.8823.45513,7620.04%
2018/03/161521.871521.8421.35013,5320.00%
2018/03/151621.7000.0021.601613,5220.12%
2018/03/14222.351522.9322.50-1313,429-0.10%
2018/03/133923.073223.0923.10713,3520.05%
2018/03/122921.626621.5822.05-3713,259-0.28%
2018/03/094323.487423.6122.95-3113,083-0.24%
2018/03/085926.868726.0925.45-2812,833-0.22%
2018/03/078027.6211727.3728.25-3712,386-0.30% 大賣/
2018/03/0613524.833524.1825.7010012,0160.83% 大買/
2018/03/056622.773523.1623.403111,5260.27%
2018/03/0212120.409420.6921.302710,7410.25% 大買/
2018/03/012719.343919.1519.40-129,776-0.12%
2018/02/279319.836319.3619.85309,2320.33%
2018/02/266120.158220.3020.40-218,440-0.25%
2018/02/231918.186218.5018.55-437,520-0.57%
2018/02/221816.882917.1216.90-116,916-0.16%
2018/02/21115.55415.8316.10-36,658-0.05%
2018/02/12714.85615.0514.6516,5590.02%
2018/02/09914.08114.3014.3086,4800.12%
2018/02/08515.03215.0014.9536,3980.05%
2018/02/07215.4000.0015.3026,3560.03%
2018/02/061115.602815.3615.35-176,289-0.27%
2018/02/05516.541916.5417.05-146,203-0.23%
2018/02/021717.62317.3017.30146,1300.23%
2018/02/012118.13517.9517.75166,0860.26%
2018/01/31417.382317.2818.00-195,977-0.32%
2018/01/303117.773017.5317.4015,7810.02%
2018/01/293218.354718.4518.50-155,603-0.27%
2018/01/26517.67517.4617.6005,2010.00%
2018/01/251617.47417.3517.65125,0430.24%
2018/01/243817.8612817.9017.65-904,932-1.82% 大賣/
2018/01/232217.511217.6017.20104,2760.23%
2018/01/224316.734116.6217.3523,8980.05%
2018/01/191815.591915.6915.80-13,421-0.03%
2018/01/182915.112215.1114.9073,1790.22%
2018/01/17714.6200.0014.5573,0590.23%
2018/01/161414.52814.4514.4063,0690.20%
2018/01/151414.571614.5414.45-23,015-0.07%
2018/01/122115.39815.2415.00132,9580.44%
2018/01/11914.982315.0815.45-142,714-0.52%
2018/01/09214.15914.0314.00-72,521-0.28%
2018/01/08213.65313.9013.65-12,502-0.04%
2018/01/04113.851013.7614.00-92,541-0.35%
2018/01/03113.45113.3013.3002,5190.00%
2018/01/02713.1100.0013.1572,5160.28%
〈精英股臨會〉補選7席董事 映泰總座入列將強化AI領域Anue鉅亨-2024/01/11
【鑫攻略早報】海運暴量短資金轉入比特幣概念!映泰可留意!Anue鉅亨-2023/12/06
主機板、IPC工業電腦支撐 映泰今年營收拚維持去年Anue鉅亨-2023/10/27
映泰 相關文章