• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.81%
  • 成交量
    2,105張
  • 產業
    上市 電腦週邊類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
映泰 (2399)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00224.8324.90-29,816-0.02%
2025/01/21125.15125.4524.70010,5400.00%
2025/01/20225.00124.9025.05110,8630.01%
2025/01/17725.71225.0024.70511,6160.04%
2025/01/15024.6000.0024.60013,6070.00%
2025/01/1400.00224.9525.40-214,283-0.01%
2025/01/13223.90124.5524.10115,1660.01%
2025/01/101024.751024.6025.00016,7690.00%
2025/01/09125.0000.0024.85118,1120.01%
2025/01/07426.58226.4026.60220,4470.01%
2025/01/06325.70325.6526.00021,1930.00%
2025/01/03525.59725.3625.10-222,767-0.01%
2025/01/02425.9500.0025.60425,1280.02%
2024/12/311225.45925.2925.55325,8740.01%
2024/12/30125.55925.7825.65-827,610-0.03%
2024/12/271126.30126.3526.201028,5630.04%
2024/12/26126.7500.0026.20128,7200.00%
2024/12/251226.9300.0026.601229,0510.04%
2024/12/23126.50526.7426.40-430,022-0.01%
2024/12/19126.25326.5026.60-232,334-0.01%
2024/12/18126.90126.9027.05034,7210.00%
2024/12/171027.62127.5027.50936,7780.02%
2024/12/16227.30427.4327.20-237,794-0.01%
2024/12/13428.24228.0827.95237,9590.01%
2024/12/12229.50128.8028.75138,4290.00%
2024/12/11629.45729.4729.15-138,8010.00%
2024/12/102431.07931.0030.201539,3100.04%
2024/12/092632.942432.4632.35239,6320.01%
2024/12/062831.847132.4432.70-4338,801-0.11%
2024/12/052029.81929.8729.751138,1720.03%
2024/12/04129.20529.1929.50-438,055-0.01%
2024/12/03229.35229.1029.05038,0500.00%
2024/12/02628.764.128.8328.701.938,0500.00%
2024/11/29329.1523.629.2529.25-20.638,060-0.05%
2024/11/2834.529.66729.7629.0027.538,1330.07%
2024/11/27930.025.929.7829.453.138,3240.01%
2024/11/266.631.11531.1131.101.638,4330.00%
2024/11/254.131.92531.8131.60-0.939,4410.00%
2024/11/221132.17632.2331.30539,5490.01%
2024/11/21132.50332.7332.20-239,457-0.01%
2024/11/20933.04832.7132.45139,3850.00%
2024/11/192533.3918.233.6933.356.839,2530.02%
2024/11/184.431.12531.1431.05-0.638,8990.00%
2024/11/153.532.4112.232.0431.65-8.738,821-0.02%
2024/11/1413.332.55532.4132.608.338,7090.02%
2024/11/139.233.501833.1933.20-8.838,604-0.02%
2024/11/12333.82333.7733.55038,4780.00%
2024/11/113035.623236.2435.70-238,247-0.01%
2024/11/0810036.067835.8135.152237,9080.06%
2024/11/073536.4814.436.2435.2020.637,4090.06%
2024/11/0627.235.5322.435.5235.204.836,9300.01%
2024/11/0522.135.032935.2035.85-6.936,500-0.02%
2024/11/043934.232134.1434.051836,1420.05%
2024/11/016.233.9316.733.6534.00-10.535,886-0.03%
2024/10/3023.235.564734.4734.30-23.835,663-0.07%
2024/10/29106.736.2652.236.0335.6054.535,0940.16% 大買/
2024/10/2851.137.80151.537.7936.45-100.434,467-0.29% 大賣/
2024/10/2516.841.003540.6640.50-18.233,786-0.05%
2024/10/2457.941.827041.7241.00-12.133,600-0.04%
2024/10/2379.743.9283.143.7343.20-3.432,839-0.01%
2024/10/2265.542.865642.7843.109.531,8340.03%
2024/10/211642.082342.1342.60-730,924-0.02%
2024/10/184542.032241.7241.052330,2720.08%
2024/10/17115.142.9833.542.3041.8081.629,4090.28% 大買/
2024/10/1622.441.309542.2443.10-72.628,063-0.26%
2024/10/154839.7524.439.3039.2023.626,8120.09%
2024/10/1460.439.599739.1639.80-36.626,127-0.14%
2024/10/1160.139.414638.7937.7014.124,8900.06%
2024/10/096539.154439.1538.352124,0310.09%
2024/10/0813240.029740.1839.753522,4210.16% 大買/
2024/10/071337.96938.4938.70420,0410.02%
2024/10/0412033.82116.234.4435.203.919,2900.02% 大買/大賣/
2024/10/0156.731.848731.9332.00-30.417,537-0.17%
2024/09/301530.101630.1430.10-116,567-0.01%
2024/09/271630.824230.5230.55-2616,391-0.16%
2024/09/263430.801330.9530.402116,0310.13%
2024/09/2555.932.0913231.7431.65-76.115,670-0.49% 大賣/
2024/09/249631.546831.7532.002814,9770.19%
2024/09/2319531.544031.4530.6015513,6361.14% 大買/鉅額交易
2024/09/205232.664632.8231.80612,6070.05%
2024/09/1912329.595929.9131.256410,1900.63% 大買/
2024/09/186927.0511227.7428.45-438,107-0.53% 大賣/
2024/09/163825.465425.6325.90-167,073-0.23%
2024/09/137825.705925.6725.25196,8470.28%
2024/09/122124.875224.8424.80-316,407-0.48%
2024/09/118024.517124.4124.9095,9610.15%
2024/09/103024.524125.0824.25-115,332-0.21%
2024/09/09922.72221.8522.9574,8280.14%
2024/09/0600.00121.6021.20-14,778-0.02%
2024/09/05121.05320.9320.95-24,760-0.04%
2024/09/041121.33521.1021.1564,7510.13%
2024/09/03722.88822.6122.55-14,723-0.02%
2024/09/02423.41623.4123.05-24,693-0.04%
2024/08/30424.412224.2724.10-184,710-0.38%
2024/08/293024.76924.7924.70214,6530.45%
2024/08/282424.487524.5424.40-514,418-1.15%
2024/08/2711224.464224.7224.85704,4211.58% 大買/
2024/08/26323.171023.2023.20-73,750-0.19%
2024/08/2000.00421.0120.95-43,591-0.11%
2024/08/1900.00320.8020.80-33,591-0.08%
2024/08/1600.00120.5020.35-13,590-0.03%
2024/08/15320.3500.0020.4033,6030.08%
2024/08/14320.306020.4520.45-573,598-1.58%
2024/08/13120.2500.0020.2013,6010.03%
2024/08/121120.733020.5820.35-193,600-0.53%
2024/08/092020.502020.8520.4003,5910.00%
2024/08/083920.12920.4520.15303,5710.84%
2024/08/072019.754720.6420.80-273,567-0.76%
2024/08/06219.73820.0819.20-63,547-0.17%
2024/08/051220.622920.8220.60-173,508-0.48%
2024/08/023323.01122.9022.85323,4950.92%
2024/08/011623.532623.7823.80-103,495-0.29%
2024/07/313923.87623.9823.50333,4890.95%
2024/07/301622.552823.2424.40-123,405-0.35%
2024/07/293423.6820.424.0922.8513.63,3420.41%
2024/07/261223.19123.0523.30113,1780.35%
2024/07/231123.651923.9323.80-83,157-0.25%
2024/07/224523.633423.9423.15113,0770.36%
2024/07/19423.18823.4622.90-42,972-0.13%
2024/07/181224.001224.3023.8502,9320.00%
2024/07/172824.842125.1224.8072,8750.24%
2024/07/16424.11423.9123.9002,5870.00%
2024/07/153224.54724.3823.80252,4831.01%
2024/07/12623.233423.0123.40-282,057-1.36%
2024/07/1100.003022.5722.55-301,972-1.52%
2024/07/101222.5400.0022.35121,9910.60%
2024/07/094222.59122.3022.25412,0082.04%
2024/07/082122.502022.9523.0511,9990.05%
2024/07/0500.001922.4422.60-191,997-0.95%
2024/07/031121.96222.1021.9591,9850.45%
2024/07/02221.55121.5521.6011,9890.05%
2024/07/011621.97121.6021.60151,9910.75%
2024/06/28522.0000.0021.9551,9930.25%
2024/06/25122.35622.3022.30-52,012-0.25%
2024/06/24722.41222.5822.6052,0090.25%
2024/06/21222.35322.5022.95-12,035-0.05%
2024/06/2000.001622.7322.65-162,023-0.79%
2024/06/191723.321322.5622.6542,0130.20%
2024/06/17221.95222.0021.9001,9230.00%
2024/06/11121.3500.0021.3011,9440.05%
2024/06/07121.8000.0021.9511,9680.05%
2024/06/06521.8800.0021.5052,0840.24%
2024/06/0500.00522.6021.90-52,098-0.24%
2024/06/04522.8000.0022.5052,0820.24%
2024/06/03422.85222.9023.1022,1110.09%
2024/05/311023.793723.3223.20-272,095-1.29%
2024/05/30823.693823.6723.90-302,090-1.43%
2024/05/29121.8000.0021.7511,8450.05%
2024/05/2700.00521.2521.25-52,430-0.21%
2024/05/24221.0000.0020.8522,4810.08%
2024/05/22921.2500.0021.2592,5190.36%
2024/05/2100.00821.3721.15-82,537-0.32%
2024/05/20220.7500.0020.6522,5430.08%
2024/05/16120.95120.8020.7502,6630.00%
2024/05/1500.00620.6120.60-62,924-0.21%
2024/05/1400.00520.4520.50-53,129-0.16%
2024/05/1300.00420.1520.25-43,199-0.13%
2024/05/1000.00720.4020.45-73,192-0.22%
2024/05/07720.501020.4921.35-33,185-0.09%
2024/05/061320.932520.6220.70-123,166-0.38%
2024/05/031020.33520.5520.3053,1570.16%
2024/05/0200.001020.2020.30-103,217-0.31%
2024/04/301020.5000.0020.45103,2150.31%
2024/04/291020.4800.0020.45103,2180.31%
2024/04/2600.001020.4020.30-103,226-0.31%
2024/04/25520.2600.0020.4053,2350.15%
2024/04/2300.00520.6520.45-53,252-0.15%
2024/04/22120.40120.3020.2003,2600.00%
2024/04/19620.6100.0020.4063,2630.18%
2024/04/18121.5000.0021.3013,3010.03%
2024/04/17121.5500.0021.5013,3930.03%
2024/04/16121.0000.0021.2513,4110.03%
2024/04/1500.00022.3522.2003,4050.00%
2024/04/12222.931222.9822.95-103,392-0.29%
2024/04/0900.00223.0323.05-23,443-0.06%
2024/04/03123.05123.0023.1003,4690.00%
2024/04/0200.00123.4523.10-13,531-0.03%
2024/04/01923.50223.4323.4073,7150.19%
2024/03/29223.40223.4823.2003,7330.00%
2024/03/28423.30123.4023.3033,7670.08%
2024/03/27123.2500.0023.3013,7740.03%
2024/03/26723.441023.6323.25-33,782-0.08%
2024/03/25223.10323.1723.15-13,757-0.03%
2024/03/22323.08223.1523.1013,7850.03%
2024/03/21122.9000.0022.9013,7970.03%
2024/03/20422.9400.0022.8043,8120.10%
2024/03/19223.20423.2523.15-23,828-0.05%
2024/03/181523.401023.4023.4053,9930.13%
2024/03/15523.46123.3523.3544,0610.10%
2024/03/141123.72223.7023.7594,1240.22%
2024/03/13123.851524.4823.80-144,252-0.33%
2024/03/12424.691824.7624.80-144,941-0.28%
2024/03/112324.071124.0924.10125,3910.22%
2024/03/08223.7000.0023.9025,4840.04%
2024/03/07225.1500.0024.1525,4480.04%
2024/03/06124.801424.7624.65-135,366-0.24%
2024/03/052225.632125.3325.1515,3340.02%
2024/03/041325.042325.1424.65-105,159-0.19%
2024/03/016626.306626.2625.9505,0790.00%
2024/02/2900.001226.5526.65-124,615-0.26%
2024/02/27624.961324.9224.25-74,502-0.16%
2024/02/2600.00324.7324.90-34,489-0.07%
2024/02/23624.73724.6424.35-14,488-0.02%
2024/02/22124.6000.0024.5514,5110.02%
2024/02/21424.84624.9824.75-24,502-0.04%
2024/02/201525.03524.9624.90104,4830.22%
2024/02/192325.521725.7125.4564,4590.13%
2024/02/161825.926025.5025.80-424,428-0.95%
2024/02/156824.633324.4324.40354,1830.84%
2024/02/051623.332623.6223.10-104,046-0.25%
2024/02/02122.9500.0022.9014,0260.02%
映泰 相關文章