南亞科 (2408)-大昌-新店券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	29.98	4	30.00	30.10	-1	16,546	-0.01%
2025/01/21	28	30.01	5	30.03	30.00	23	16,418	0.14%
2025/01/20	14	29.98	41	30.32	30.80	-27	16,227	-0.17%
2025/01/17	10	29.31	8	29.18	29.55	2	15,936	0.01%
2025/01/16	24	29.26	69	29.09	28.85	-45	15,704	-0.29%
2025/01/15	29	27.87	33	27.68	28.00	-4	14,985	-0.03%
2025/01/14	4	25.76	9	26.23	26.65	-5	14,638	-0.03%
2025/01/13	12	25.21	0.2	25.45	25.40	11.8	14,418	0.08%
2025/01/10	5	26.50	5	26.39	25.95	0	14,204	0.00%
2025/01/09	41.5	26.20	15.5	26.00	25.75	26	14,043	0.19%
2025/01/08	23	27.61	1	27.75	27.45	22	13,662	0.16%
2025/01/07	19.2	28.14	17	28.80	28.40	2.2	13,434	0.02%
2025/01/06	28.6	27.76	16	27.92	27.60	12.6	12,995	0.10%
2025/01/03	50	28.41	2	29.15	27.65	48	12,885	0.37%
2025/01/02	22	28.65	11	28.49	28.45	11	12,891	0.09%
2024/12/31	28	29.02	1	29.20	29.25	27	12,979	0.21%
2024/12/30	15	29.99	4	29.95	29.75	11	12,973	0.08%
2024/12/27	13	30.59	4	30.60	30.80	9	12,986	0.07%
2024/12/26	13	30.96	2	31.13	30.70	11	13,091	0.08%
2024/12/25	4	31.46	1.2	31.32	31.20	2.8	13,331	0.02%
2024/12/24	20	31.85	31	32.26	31.90	-11	13,616	-0.08%
2024/12/23	20	31.35	17	31.45	31.00	3	13,577	0.02%
2024/12/20	37	30.81	21	30.76	30.40	16	13,529	0.12%
2024/12/19	43	31.84	23.3	32.45	31.85	19.7	13,467	0.15%
2024/12/18	25	31.77	41	31.93	32.20	-16	13,575	-0.12%
2024/12/17	34	30.88	20	30.75	30.75	14	13,289	0.11%
2024/12/16	13	29.07	6	29.28	28.80	7	12,912	0.05%
2024/12/13	9	29.58	11	29.59	29.40	-2	12,447	-0.02%
2024/12/12	7	31.10	6	31.03	30.90	1	12,253	0.01%
2024/12/11	50	30.64	12	30.77	30.50	38	12,199	0.31%
2024/12/10	5	32.48	12	32.55	32.30	-7	11,858	-0.06%
2024/12/09	25	32.62	20.7	32.50	32.50	4.3	11,938	0.04%
2024/12/06	8	33.41	13.6	33.38	33.15	-5.6	11,897	-0.05%
2024/12/05	17.1	33.31	0	0.00	33.00	17.1	11,966	0.14%
2024/12/04	38.5	33.58	12	33.97	33.25	26.5	12,208	0.22%
2024/12/03	3	33.23	0	0.00	33.80	3	12,473	0.02%
2024/12/02	19	33.39	0	0.00	33.05	19	12,412	0.15%
2024/11/29	15	33.09	4	33.20	33.45	11	12,227	0.09%
2024/11/28	61	33.89	4	34.24	33.75	57	12,033	0.47%
2024/11/27	14	35.16	1	35.05	34.95	13	11,826	0.11%
2024/11/26	4	35.95	0	0.00	35.80	4	11,816	0.03%
2024/11/25	9	35.84	3	36.18	36.30	6	11,794	0.05%
2024/11/22	33	36.17	3	36.42	35.85	30	11,646	0.26%
2024/11/21	3	36.40	1	36.75	36.65	2	11,679	0.02%
2024/11/20	15	36.31	12	36.32	36.25	3	11,639	0.03%
2024/11/19	22	36.94	3	36.90	37.05	19	11,566	0.16%
2024/11/18	8	37.29	0	37.58	37.25	8	11,619	0.07%
2024/11/15	8	37.42	3	37.73	37.50	5	11,635	0.04%
2024/11/14	40	37.33	2	37.00	36.85	38	11,699	0.32%
2024/11/13	13	38.08	5	38.33	38.15	8	11,556	0.07%
2024/11/12	24	39.20	0	0.00	39.00	24	11,466	0.21%
2024/11/11	12	40.56	2	40.35	40.40	10	11,406	0.09%
2024/11/08	23	41.26	11	41.13	40.70	12	11,613	0.10%
2024/11/07	15	41.89	9	41.64	42.05	6	11,757	0.05%
2024/11/06	2	40.73	8	40.73	40.75	-6	11,982	-0.05%
2024/11/05	26.1	39.47	2	40.03	40.05	24.1	12,510	0.19%
2024/11/04	21	40.31	6	40.27	40.20	15	12,653	0.12%
2024/11/01	9	41.08	5	41.22	41.45	4	12,822	0.03%
2024/10/30	3	42.68	2	43.08	42.30	1	13,075	0.01%
2024/10/29	17	42.21	12	42.14	42.30	5	13,213	0.04%
2024/10/28	5.1	43.05	1	43.25	43.35	4.1	13,314	0.03%
2024/10/25	1	42.90	0.1	43.10	43.05	0.9	13,557	0.01%
2024/10/24	11.1	43.22	0	0.00	42.90	11.1	13,732	0.08%
2024/10/23	13	43.85	0	0.00	43.65	13	14,310	0.09%
2024/10/22	7	43.91	1	44.00	44.20	6	14,859	0.04%
2024/10/21	0	0.00	1	44.60	44.60	-1	15,240	-0.01%
2024/10/18	3	44.23	4	44.48	43.85	-1	15,609	-0.01%
2024/10/17	2	44.25	9	44.14	44.30	-7	15,670	-0.04%
2024/10/16	12.1	42.70	11	42.90	42.65	1.1	15,889	0.01%
2024/10/15	7	44.17	6	44.12	44.05	1	15,885	0.01%
2024/10/14	1	43.55	5	43.41	43.80	-4	15,930	-0.03%
2024/10/11	15	42.38	5	42.42	42.50	10	16,035	0.06%
2024/10/09	39	43.75	6	44.20	43.50	33	16,358	0.20%
2024/10/08	16	44.13	1	44.25	44.40	15	16,377	0.09%
2024/10/07	23	44.88	1	44.80	45.15	22	16,439	0.13%
2024/10/04	13	45.91	1	45.90	45.50	12	16,357	0.07%
2024/10/01	16	46.55	0	0.00	46.25	16	16,285	0.10%
2024/09/30	5	47.75	6	47.90	47.35	-1	16,602	-0.01%
2024/09/27	10	48.18	17	48.31	48.15	-7	17,181	-0.04%
2024/09/26	51	48.25	9	48.83	47.30	42	17,050	0.25%
2024/09/25	2	47.20	10	47.25	47.30	-8	16,797	-0.05%
2024/09/24	9	46.32	10	46.23	46.35	-1	16,751	-0.01%
2024/09/23	25	46.76	13	47.10	46.65	12	16,790	0.07%
2024/09/20	3	45.48	6	45.78	45.80	-3	16,769	-0.02%
2024/09/19	11	45.22	0	0.00	45.25	11	16,411	0.07%
2024/09/18	19	45.29	2	46.30	45.20	17	16,706	0.10%
2024/09/16	3	46.48	6	46.60	46.60	-3	16,958	-0.02%
2024/09/13	10	46.35	1	46.40	46.30	9	17,698	0.05%
2024/09/12	1	46.20	8	46.50	46.95	-7	18,166	-0.04%
2024/09/11	9	45.09	6	45.47	45.10	3	18,966	0.02%
2024/09/10	17	45.16	0	0.00	44.50	17	19,228	0.09%
2024/09/09	6.1	45.76	3	45.87	46.05	3.1	19,114	0.02%
2024/09/06	6.2	46.31	0	0.00	46.45	6.2	19,178	0.03%
2024/09/05	34	46.79	7	47.81	46.00	27	19,045	0.14%
2024/09/04	31	47.74	2	47.75	47.55	29	18,779	0.15%
2024/09/03	36	50.27	1	51.00	50.00	35	18,364	0.19%
2024/09/02	4	52.23	1	51.70	51.60	3	18,236	0.02%
2024/08/30	17	53.00	4	54.00	52.70	13	18,197	0.07%
2024/08/29	13	53.18	1	53.60	53.40	12	18,121	0.07%
2024/08/28	6	53.55	0	0.00	53.50	6	18,036	0.03%
2024/08/27	7	53.11	0	0.00	53.20	7	18,070	0.04%
2024/08/26	8	54.13	3	54.70	53.80	5	18,271	0.03%
2024/08/23	6	53.30	2	53.95	54.10	4	18,292	0.02%
2024/08/22	2	54.70	1	54.80	54.80	1	18,347	0.01%
2024/08/21	3	54.77	0	0.00	54.60	3	18,411	0.02%
2024/08/20	8	56.06	5	57.00	55.70	3	18,403	0.02%
2024/08/19	7	56.21	19.2	56.65	56.60	-12.2	18,362	-0.07%
2024/08/16	3	55.87	4	55.83	55.70	-1	18,373	-0.01%
2024/08/15	13	54.62	3	54.57	54.60	10	18,359	0.05%
2024/08/14	6	54.40	12	54.52	54.30	-6	18,399	-0.03%
2024/08/13	9	53.09	9	53.14	52.80	0	18,567	0.00%
2024/08/12	2	53.40	17	53.45	53.00	-15	18,717	-0.08%
2024/08/09	4	51.03	7	51.17	51.00	-3	18,508	-0.02%
2024/08/08	12.4	49.16	4	49.15	49.50	8.4	18,285	0.05%
2024/08/07	37.1	49.13	7	49.54	50.00	30.1	18,048	0.17%
2024/08/06	9	49.86	2	52.00	49.90	7	17,591	0.04%
2024/08/05	45	49.80	6	49.94	49.95	39	17,592	0.22%
2024/08/02	40.6	55.66	36	55.09	54.90	4.6	17,235	0.03%
2024/08/01	6	58.22	5	58.54	58.30	1	17,135	0.01%
2024/07/31	13	57.28	6	57.15	57.10	7	17,273	0.04%
2024/07/30	26	56.36	2	57.20	57.10	24	17,246	0.14%
2024/07/29	3	58.13	5	58.58	57.50	-2	17,065	-0.01%
2024/07/26	40	57.58	6	57.73	58.10	34	16,991	0.20%
2024/07/23	53	61.10	1	60.70	60.60	52	16,523	0.31%
2024/07/22	44	62.40	4	62.15	61.90	40	16,086	0.25%
2024/07/19	49	65.04	1	66.00	64.20	48	15,835	0.30%
2024/07/18	14	66.17	4	66.95	67.00	10	15,652	0.06%
2024/07/17	23.2	67.07	2	67.00	66.90	21.2	15,650	0.14%
2024/07/16	14	68.09	22	67.97	67.50	-8	15,535	-0.05%
2024/07/15	10	67.85	0	0.00	67.70	10	15,648	0.06%
2024/07/12	18.2	68.98	43	68.72	68.50	-24.8	15,621	-0.16%
2024/07/11	49.2	69.22	41	70.55	70.10	8.2	15,666	0.05%
2024/07/10	2	72.20	2.3	72.03	72.30	-0.3	15,527	0.00%
2024/07/09	14.2	73.07	6	72.43	73.00	8.2	15,532	0.05%
2024/07/08	7	73.70	17	74.08	74.50	-10	15,747	-0.06%
2024/07/05	9	73.87	4.1	73.70	73.90	4.9	16,007	0.03%
2024/07/04	7	73.87	49.2	73.93	74.10	-42.2	16,408	-0.26%
2024/07/03	9.2	73.06	70.2	72.43	73.70	-61	16,088	-0.38%
2024/07/02	5	68.42	1	68.70	68.30	4	15,538	0.03%
2024/07/01	4	68.88	3	69.47	69.00	1	15,511	0.01%
2024/06/28	0	0.00	16	69.01	69.70	-16	15,668	-0.10%
2024/06/27	9	67.36	11	68.05	68.20	-2	15,810	-0.01%
2024/06/26	11	68.95	9	69.17	68.50	2	15,710	0.01%
2024/06/25	15	67.92	27	67.60	68.50	-12	15,767	-0.08%
2024/06/24	28.2	70.28	19	70.28	69.10	9.2	15,697	0.06%
2024/06/21	12	71.85	51.2	72.80	72.20	-39.2	15,637	-0.25%
2024/06/20	40.2	73.74	54.4	73.96	72.70	-14.2	15,471	-0.09%
2024/06/19	34	71.28	20.8	71.83	70.70	13.2	15,962	0.08%
2024/06/18	11	70.16	120.3	70.58	72.00	-109.3	16,560	-0.66%	大賣/鉅額交易
2024/06/17	2	66.95	36	67.27	67.90	-34	15,775	-0.22%
2024/06/14	9	66.30	1	66.50	66.20	8	15,581	0.05%
2024/06/13	5	65.96	57	65.99	66.00	-52	15,721	-0.33%
2024/06/12	2	64.60	2	64.45	64.60	0	15,630	0.00%
2024/06/11	7	64.27	5	64.44	64.30	2	15,745	0.01%
2024/06/07	12	64.50	15	64.22	64.80	-3	16,043	-0.02%
2024/06/06	9	63.64	5	63.92	63.40	4	16,144	0.02%
2024/06/05	7	63.09	2.5	63.26	63.00	4.5	16,354	0.03%
2024/06/04	27	63.40	7	63.86	63.20	20	16,538	0.12%
2024/06/03	10	64.28	2	64.85	64.20	8	16,685	0.05%
2024/05/31	7	64.87	9	65.52	64.50	-2	16,864	-0.01%
2024/05/30	48	65.36	11	65.73	64.80	37	16,820	0.22%
2024/05/29	9	66.56	7	66.39	66.00	2	16,764	0.01%
2024/05/28	9	65.70	58	66.00	66.50	-49	16,850	-0.29%
2024/05/27	12	64.25	17	65.14	64.80	-5	16,831	-0.03%
2024/05/24	9	64.44	19	64.99	64.40	-10	17,000	-0.06%
2024/05/23	5	64.18	37	64.63	64.20	-32	17,055	-0.19%
2024/05/22	24	64.33	12	64.48	64.60	12	17,322	0.07%
2024/05/21	3.5	63.69	20	64.00	63.50	-16.5	17,410	-0.09%
2024/05/20	1	62.90	3	63.30	63.30	-2	17,471	-0.01%
2024/05/17	44	62.81	1	63.00	62.80	43	17,533	0.25%
2024/05/16	30	64.09	0	0.00	64.00	30	17,405	0.17%
2024/05/15	1	64.90	5	65.34	64.60	-4	17,529	-0.02%
2024/05/14	3	64.87	15	65.13	64.80	-12	18,106	-0.07%
2024/05/13	6	64.20	0	0.00	64.40	6	18,155	0.03%
2024/05/10	35	63.82	5.1	64.07	64.40	29.9	18,236	0.16%
2024/05/09	61.3	64.88	0	0.00	64.00	61.3	18,117	0.34%
2024/05/08	15	66.77	0	0.00	66.60	15	17,883	0.08%
2024/05/07	28	67.18	20	68.62	66.80	8	17,914	0.04%
2024/05/06	25	67.12	39.5	68.09	66.90	-14.5	17,662	-0.08%
2024/05/03	8.1	66.72	15	67.27	65.80	-7	17,378	-0.04%
2024/05/02	4	66.18	108	66.08	66.60	-104	17,305	-0.60%	大賣/鉅額交易
2024/04/30	16	66.68	4	66.85	66.10	12	17,441	0.07%
2024/04/29	0	0.00	27	67.31	67.50	-27	17,653	-0.15%
2024/04/26	12	65.59	8	65.59	65.70	4	17,681	0.02%
2024/04/25	11	66.13	11.1	66.37	65.60	-0.1	17,603	0.00%
2024/04/24	7	65.19	74	65.12	65.50	-67	17,558	-0.38%
2024/04/23	12	61.83	18	62.82	62.80	-6	17,548	-0.03%
2024/04/22	12.2	61.21	1	61.20	61.20	11.2	17,538	0.06%
2024/04/19	32	62.50	10	63.03	62.00	22	17,518	0.13%
2024/04/18	23	64.37	3	64.67	64.30	20	17,403	0.11%
2024/04/17	43.1	64.96	1	64.70	64.50	42.1	17,751	0.24%
2024/04/16	100	66.60	11	65.55	65.50	89	17,642	0.50%
2024/04/15	29	69.80	22	70.13	70.00	7	17,334	0.04%
2024/04/12	12	71.17	22	71.80	71.80	-10	17,232	-0.06%
2024/04/11	32	69.97	40	70.69	70.60	-8	16,845	-0.05%
2024/04/10	27.3	70.39	80	70.26	70.20	-52.7	16,560	-0.32%
2024/04/09	13	68.31	9	68.28	68.40	4	16,334	0.02%
2024/04/08	19	68.18	3	68.67	68.10	16	16,321	0.10%
2024/04/03	12	67.96	8	67.86	68.20	4	16,271	0.02%
2024/04/02	44	69.76	27	70.33	69.10	17	16,456	0.10%
2024/04/01	33	69.19	16	69.02	69.40	17	16,546	0.10%
2024/03/29	48	67.79	10	67.81	67.70	38	16,468	0.23%
2024/03/28	57	68.07	11	68.30	67.60	46	16,442	0.28%
2024/03/27	39	68.17	5	68.04	67.90	34	16,791	0.20%
2024/03/26	19	68.51	17	69.13	68.10	2	16,954	0.01%
2024/03/25	18	68.17	11	68.55	68.50	7	16,725	0.04%
2024/03/22	56	70.01	67.1	69.90	69.60	-11.1	16,622	-0.07%
2024/03/21	56.2	65.58	128	66.60	67.60	-71.8	15,466	-0.46%	大賣/
2024/03/20	8	62.03	0	0.00	61.50	8	14,939	0.05%
2024/03/19	15	62.31	12	62.63	62.30	3	15,179	0.02%
2024/03/18	34	62.43	5	62.34	62.40	29	15,160	0.19%
2024/03/15	7	63.74	0	0.00	63.90	7	15,090	0.05%
2024/03/14	25	63.82	4	64.28	63.80	21	15,053	0.14%
2024/03/13	69	63.95	7	63.47	63.30	62	15,008	0.41%
2024/03/12	45	65.60	5	65.62	65.70	40	14,785	0.27%
2024/03/11	26	66.29	13	66.44	65.80	13	14,793	0.09%
2024/03/08	16	65.33	0	0.00	65.00	16	14,679	0.11%
2024/03/07	5	66.04	6	66.72	65.70	-1	14,685	-0.01%
2024/03/06	11	65.34	0	0.00	65.10	11	14,756	0.07%
2024/03/05	8	65.88	1	65.80	65.80	7	15,155	0.05%
2024/03/04	8	66.41	4	66.98	66.50	4	15,704	0.03%
2024/03/01	22	66.45	0	0.00	66.30	22	16,281	0.14%
2024/02/29	6	67.10	12.1	67.49	67.30	-6.1	16,437	-0.04%
2024/02/27	44	67.42	24	67.60	66.30	20	16,604	0.12%
2024/02/26	8.3	67.66	5	67.82	67.90	3.3	16,550	0.02%
2024/02/23	35	68.23	19	68.97	67.70	16	16,648	0.10%
2024/02/22	4	66.95	10.1	67.93	68.10	-6.1	16,559	-0.04%
2024/02/21	13	67.62	9	67.93	67.30	4	16,631	0.02%
2024/02/20	3	67.80	16	67.78	67.80	-13	16,506	-0.08%
2024/02/19	14	66.14	13	66.08	66.60	1	16,388	0.01%
2024/02/16	28	64.89	17	65.41	65.90	11	16,442	0.07%
2024/02/15	81	65.92	3	69.40	65.40	78	16,233	0.48%
2024/02/05	3	67.00	1	68.00	68.20	2	15,749	0.01%
2024/02/02	28	67.83	0	0.00	67.60	28	15,710	0.18%