錩新 (2415)-大昌-新店券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	26.80	0	0.00	26.85	1	465	0.21%
2024/11/08	0	0.00	4	26.13	26.00	-4	449	-0.89%
2024/11/07	1	26.75	3	26.67	26.65	-2	448	-0.45%
2024/11/01	0	0.00	1	26.95	26.95	-1	451	-0.22%
2024/10/30	2	26.45	0	0.00	26.15	2	449	0.45%
2024/10/29	1	26.50	0	0.00	26.65	1	447	0.22%
2024/10/28	1	26.55	0	0.00	26.70	1	444	0.22%
2024/10/25	0	0.00	3.6	27.36	27.45	-3.6	440	-0.82%
2024/10/24	4.6	27.13	3	26.77	26.80	1.6	418	0.38%
2024/10/23	3	26.30	2	26.45	26.50	1	409	0.24%
2024/10/21	1	25.70	0	0.00	25.65	1	405	0.25%
2024/10/18	1	26.05	0	0.00	25.40	1	405	0.25%
2024/10/17	1	25.85	0	0.00	25.85	1	402	0.25%
2024/10/11	5	25.90	0	0.00	25.70	5	384	1.30%
2024/10/09	0	0.00	2	26.20	26.15	-2	380	-0.53%
2024/10/08	1	27.00	1	26.55	26.55	0	375	0.00%
2024/10/04	1	28.05	1	28.00	27.30	0	363	0.00%
2024/10/01	3	29.53	2	29.25	29.20	1	345	0.29%
2024/09/30	1	29.95	0	0.00	30.10	1	346	0.29%
2024/09/27	22	32.10	13	31.93	31.30	9	321	2.80%
2024/09/26	7	34.75	7.3	34.75	34.75	-0.3	244	-0.10%
2024/09/25	0	0.00	3	31.60	31.60	-3	197	-1.52%
2024/09/24	3	28.47	2	28.10	28.75	1	151	0.66%
2024/09/23	1	28.00	6	28.18	27.60	-5	138	-3.61%
2024/09/16	1	25.60	0	0.00	25.60	1	127	0.79%
2024/09/04	1	25.80	0	0.00	25.50	1	129	0.77%
2024/08/28	0	0.00	5	26.45	26.30	-5	135	-3.69%
2024/08/27	0	0.00	5	26.25	26.35	-5	135	-3.70%
2024/08/20	10	27.45	0	0.00	26.50	10	134	7.42%
2024/08/19	0	0.00	1	26.10	26.25	-1	128	-0.78%
2024/08/08	0	0.00	1	22.70	23.10	-1	139	-0.72%
2024/08/01	1	24.85	0	0.00	24.85	1	140	0.71%
2024/07/18	4	26.50	0	0.00	26.70	4	148	2.70%
2024/07/11	0	0.00	1	27.35	27.35	-1	151	-0.66%
2024/07/08	0	0.00	12	27.47	27.50	-12	155	-7.73%
2024/07/04	0	0.00	2	27.85	28.00	-2	152	-1.31%
2024/07/03	12	27.15	0	0.00	27.15	12	139	8.61%
2024/07/02	1	26.60	0	0.00	26.50	1	140	0.71%
2024/07/01	1	26.80	0	0.00	26.75	1	141	0.71%
2024/06/28	0	0.00	1	26.90	27.15	-1	142	-0.70%
2024/06/19	0	0.00	2	26.95	26.95	-2	191	-1.04%
2024/06/13	3	26.30	0	0.00	26.45	3	194	1.54%
2024/05/31	1	27.60	0	0.00	27.50	1	196	0.51%
2024/05/17	1	27.60	0	0.00	27.45	1	221	0.45%
2024/05/07	1	28.60	0	0.00	28.50	1	204	0.49%
2024/05/03	0	0.00	1	30.15	30.10	-1	195	-0.51%
2024/04/24	1	29.10	0	0.00	29.35	1	192	0.52%
2024/04/15	1	29.75	12	29.77	30.00	-11	183	-5.98%
2024/04/12	0	0.00	1	29.90	30.25	-1	181	-0.55%
2024/04/10	0	0.00	2	30.08	30.30	-2	179	-1.11%
2024/03/28	20	31.18	5	30.21	30.65	15	164	9.09%
2024/03/27	0	0.00	1	29.40	29.95	-1	133	-0.75%
2024/03/18	0	0.00	0	28.05	28.10	0	130	0.00%
2024/03/15	0	0.00	16	28.12	28.10	-16	129	-12.35%
2024/03/14	0	0.00	11	28.20	28.25	-11	129	-8.47%
2024/03/08	1	28.80	5	29.31	28.60	-4	133	-2.99%
2024/03/06	0	0.00	5	30.40	30.90	-5	133	-3.73%
2024/03/05	0	0.00	12	30.66	31.00	-12	130	-9.22%
2024/03/04	6	30.19	0	0.00	30.70	6	121	4.93%
2024/02/29	6	30.20	0	0.00	29.35	6	113	5.30%
2024/02/23	7	29.13	0	0.00	29.10	7	114	6.14%
2024/02/22	0	0.00	9	29.15	29.10	-9	114	-7.83%
2024/02/21	12	29.45	5	29.53	29.40	7	115	6.09%
2024/02/16	10	28.55	0	0.00	28.65	10	116	8.62%
2024/01/25	1	28.70	0	0.00	29.25	1	183	0.55%
2024/01/24	0	0.00	0.3	28.85	29.15	-0.3	183	-0.14%
2024/01/22	1	29.15	3	29.12	29.05	-2	183	-1.09%
2024/01/19	7	29.06	2	29.18	29.40	5	181	2.75%
2024/01/08	0	0.00	1	28.80	28.80	-1	193	-0.52%
2023/12/29	0	0.00	0.1	29.05	29.10	-0.1	253	-0.05%
2023/12/26	0	0.00	7	28.90	29.00	-7	258	-2.71%
2023/12/22	0	0.00	5	29.00	28.60	-5	259	-1.92%
2023/12/20	1	29.25	0	0.00	29.30	1	258	0.39%
2023/12/15	1	30.10	0	0.00	29.65	1	261	0.38%
2023/12/13	8	30.05	0	0.00	30.30	8	262	3.05%
2023/12/12	0	0.00	4	29.24	29.35	-4	262	-1.52%
2023/12/06	0	0.00	10	30.33	30.40	-10	271	-3.68%
2023/12/01	0	0.00	0.1	29.90	30.15	-0.1	291	-0.04%
2023/11/27	0	0.00	5	29.35	29.40	-5	338	-1.48%
2023/11/20	0	0.00	3	29.60	29.75	-3	418	-0.72%
2023/11/17	10	29.33	0	0.00	29.35	10	442	2.26%
2023/11/16	5	29.40	0	0.00	29.25	5	462	1.08%
2023/11/15	1	29.80	0	0.00	29.30	1	507	0.20%
2023/11/14	1	30.00	0	0.00	29.80	1	604	0.17%
2023/11/09	0	0.00	5	30.25	31.00	-5	634	-0.79%
2023/11/07	0	0.00	1	28.45	28.70	-1	625	-0.16%
2023/11/06	0	0.00	1	28.30	28.10	-1	644	-0.16%
2023/10/18	0	0.00	1	27.50	27.20	-1	903	-0.11%
2023/10/16	2	28.95	0	0.00	28.95	2	903	0.22%
2023/10/13	0	0.00	4	29.80	29.90	-4	909	-0.44%
2023/10/12	4	30.30	0	0.00	30.05	4	917	0.44%
2023/10/11	0	0.00	10	30.15	30.15	-10	926	-1.08%
2023/10/06	1	31.00	0	0.00	30.05	1	950	0.11%
2023/10/05	0	0.00	2	30.30	30.80	-2	947	-0.21%
2023/10/03	0	0.00	2	28.60	28.60	-2	1,059	-0.19%
2023/10/02	2	28.80	1	28.85	28.75	1	1,144	0.09%
2023/09/26	0	0.00	2	29.05	28.90	-2	1,155	-0.17%
2023/09/21	0	0.00	1	28.70	29.15	-1	1,154	-0.09%
2023/09/18	5	30.65	0	0.00	30.40	5	1,151	0.43%
2023/09/15	5	30.45	0	0.00	30.60	5	1,149	0.43%
2023/09/12	3	30.45	0	0.00	30.25	3	1,150	0.26%
2023/09/11	1	30.40	0	0.00	30.55	1	1,145	0.09%
2023/09/08	5	30.90	0	0.00	30.80	5	1,142	0.44%
2023/09/06	2	32.45	0	0.00	32.30	2	1,119	0.18%
2023/09/01	0	0.00	7	32.86	33.15	-7	1,094	-0.64%
2023/08/28	1	31.55	1	31.25	31.05	0	1,047	0.00%
2023/08/25	0	0.00	1	32.50	32.55	-1	1,035	-0.10%
2023/08/24	0	0.00	11	33.40	32.80	-11	1,021	-1.08%
2023/08/23	2	32.30	1	32.20	32.30	1	978	0.10%
2023/08/22	26	31.77	11	31.27	30.70	15	952	1.57%
2023/08/21	4	33.31	3	35.03	32.00	1	932	0.11%
2023/08/18	12	35.07	15	35.48	34.00	-3	885	-0.34%
2023/08/17	0	0.00	1	35.10	35.10	-1	783	-0.13%
2023/08/14	2	29.65	0	0.00	29.65	2	726	0.28%
2023/08/11	9	29.79	0	0.00	29.70	9	716	1.26%
2023/08/10	1	30.65	0	0.00	30.00	1	704	0.14%
2023/08/09	3	31.12	11	30.45	32.35	-8	682	-1.17%
2023/08/08	8	29.30	2	31.53	31.55	6	610	0.98%
2023/08/07	0	0.00	5	28.64	28.70	-5	541	-0.92%
2023/08/04	1	26.35	5	28.28	28.80	-4	532	-0.75%
2023/08/02	2	27.38	0	0.00	27.75	2	519	0.39%
2023/08/01	1	27.45	0	0.00	27.20	1	503	0.20%
2023/07/31	2	27.95	0	0.00	27.40	2	500	0.40%
2023/07/27	3	28.70	1	28.30	28.05	2	492	0.41%
2023/07/25	2	29.40	5	29.49	29.60	-3	469	-0.64%
2023/07/24	0	0.00	4.3	29.35	29.35	-4.3	424	-1.00%
2023/07/13	2	27.60	0	0.00	28.75	2	376	0.53%
2023/07/12	4	28.31	4	27.91	28.80	0	348	0.00%
2023/07/11	2	28.25	1	30.85	28.35	1	327	0.31%
2023/07/10	4	30.55	38	31.24	31.25	-34	258	-13.19%
2023/07/07	1	28.45	2	28.10	28.45	-1	186	-0.54%
2023/07/03	1	23.80	1	23.65	23.65	0	84	0.00%
2023/06/26	1	24.65	0	0.00	25.00	1	79	1.25%
2023/06/16	5	24.25	1	23.85	24.25	4	74	5.38%
2023/06/09	0	0.00	1	23.80	23.60	-1	76	-1.30%
2023/06/06	1	23.60	0	0.00	23.50	1	85	1.17%
2023/05/29	4	23.45	0	0.00	23.45	4	95	4.17%
2023/05/25	2	23.40	0	0.00	23.40	2	100	1.99%
2023/05/03	0	0.00	2	24.28	24.35	-2	209	-0.96%
2023/03/30	5	24.40	0	0.00	24.50	5	233	2.14%
2023/03/27	0	24.80	0	0.00	24.85	0	235	0.01%
2023/03/07	2	25.60	0	0.00	25.60	2	231	0.86%
2023/02/16	12	26.24	12	26.14	25.65	0	212	0.00%
2023/02/15	10	25.50	1	25.50	25.50	9	165	5.44%
2023/01/31	1	23.25	1	24.20	24.35	0	134	0.00%
2023/01/10	0	0.00	1	20.65	20.60	-1	106	-0.94%
2022/12/28	2	20.10	0	0.00	20.25	2	123	1.62%
2022/12/19	1	21.75	0	0.00	21.65	1	132	0.76%
2022/12/14	0	0.00	4	22.90	22.85	-4	129	-3.08%
2022/12/13	0	0.00	1	23.00	22.60	-1	129	-0.77%
2022/12/12	5	22.80	0	0.00	22.90	5	130	3.83%
2022/12/08	1	23.00	0	0.00	23.05	1	132	0.76%
2022/12/02	2	23.53	1	23.45	24.05	1	127	0.79%
2022/11/29	1	22.50	0	0.00	22.50	1	126	0.79%
2022/11/17	0	0.00	1	23.15	23.15	-1	167	-0.60%
2022/11/15	1	22.70	0	0.00	22.75	1	165	0.60%
2022/09/26	1	25.30	0	0.00	25.05	1	234	0.43%
2022/09/06	1	26.70	0	0.00	26.35	1	254	0.39%
2022/09/05	1	27.15	0	0.00	27.05	1	254	0.39%
2022/09/01	3	28.25	0	0.00	28.00	3	252	1.19%
2022/08/31	0	0.00	1	28.85	28.80	-1	248	-0.40%
2022/08/29	0	0.00	1	30.60	32.20	-1	224	-0.44%
2022/08/26	1	31.00	0	0.00	31.00	1	223	0.45%
2022/08/23	1	30.00	0	0.00	30.05	1	224	0.45%
2022/08/19	1	30.50	0	0.00	30.70	1	224	0.44%
2022/08/01	1	29.70	0	0.00	29.80	1	264	0.38%
2022/06/16	1	35.80	0	0.00	34.80	1	228	0.44%
2022/06/15	0	0.00	4	36.26	36.00	-4	227	-1.76%
2022/06/01	0	0.00	1	38.90	39.00	-1	263	-0.38%
2022/05/27	3	38.12	0	0.00	38.30	3	298	1.01%
2022/05/26	1	38.20	1	38.30	38.30	0	298	0.00%
2022/05/24	1	37.75	1	37.20	37.15	0	313	0.00%
2022/05/23	1	38.25	0	0.00	38.20	1	313	0.32%
2022/05/20	2	37.90	9	37.83	37.95	-7	312	-2.24%
2022/05/17	1	34.75	1	36.40	36.60	0	306	0.00%
2022/05/09	1	36.65	1	35.90	35.90	0	308	0.00%
2022/04/27	0	0.00	1	37.20	37.80	-1	316	-0.32%
2022/04/21	1	40.50	1	40.50	40.45	0	317	0.00%
2022/04/20	2	40.60	0	0.00	40.65	2	321	0.62%
2022/04/08	0	0.00	26	41.15	41.25	-26	336	-7.74%
2022/04/01	1	41.40	1	41.35	41.35	0	329	0.00%
2022/03/22	0	0.00	1	41.90	42.10	-1	337	-0.30%
2022/03/15	26	40.84	5	40.50	40.75	21	356	5.89%
2022/03/11	1	39.20	1	39.40	39.40	0	382	0.00%
2022/03/09	1	38.45	1	38.45	38.40	0	436	0.00%
2022/02/23	1	39.75	1	40.20	40.40	0	607	0.00%
2022/02/18	0	0.00	2	40.60	40.75	-2	637	-0.31%
2022/02/14	1	38.40	0	0.00	38.60	1	704	0.14%
2022/01/25	1	37.45	0	0.00	37.30	1	899	0.11%
2022/01/24	1	37.65	0	0.00	38.40	1	940	0.11%
2022/01/21	3	39.23	1	39.00	39.00	2	1,010	0.20%
2022/01/20	1	40.15	0	0.00	40.20	1	1,040	0.10%
2022/01/19	1	40.45	1	40.55	40.55	0	1,088	0.00%
2022/01/18	1	41.10	1	40.95	40.90	0	1,116	0.00%
2022/01/14	1	39.45	0	0.00	39.85	1	1,192	0.08%
2022/01/13	1	40.50	0	0.00	40.45	1	1,217	0.08%
2022/01/11	0	0.00	2	42.00	41.00	-2	1,299	-0.15%
2022/01/10	2	41.33	2	41.85	42.10	0	1,300	0.00%
2022/01/07	1	42.20	0	0.00	41.70	1	1,299	0.08%
2022/01/05	2	42.40	1	42.75	42.50	1	1,290	0.08%
2022/01/04	4	43.90	3	43.48	43.20	1	1,287	0.08%
2021/12/30	2	43.55	2	43.23	43.20	0	1,289	0.00%
2021/12/29	1	43.30	1	43.50	43.65	0	1,292	0.00%
2021/12/28	1	43.65	1	43.35	43.35	0	1,305	0.00%
2021/12/27	1	43.45	1	43.65	43.70	0	1,309	0.00%
2021/12/24	1	43.80	1	43.10	43.10	0	1,314	0.00%
2021/12/23	1	43.70	1	43.50	43.55	0	1,314	0.00%
2021/12/22	2	43.35	2	43.10	43.15	0	1,316	0.00%
2021/12/21	2	42.75	3	42.98	43.00	-1	1,321	-0.08%
2021/12/20	1	43.25	1	43.05	43.00	0	1,319	0.00%
2021/12/17	1	43.85	1	43.45	43.25	0	1,318	0.00%
2021/12/16	1	44.75	1	43.85	43.80	0	1,316	0.00%
2021/12/15	5	44.40	0	0.00	44.15	5	1,316	0.38%
2021/12/14	3	44.25	2	43.55	43.50	1	1,315	0.08%
2021/12/13	2	45.03	1	44.85	44.75	1	1,308	0.08%
2021/12/10	3	44.62	2	45.03	45.20	1	1,303	0.08%
2021/12/09	7	45.82	2	45.15	45.10	5	1,299	0.38%
2021/12/08	2	46.15	1	45.80	45.75	1	1,297	0.08%
2021/12/07	2	47.08	2	47.95	46.85	0	1,287	0.00%
2021/12/06	4	46.94	0	0.00	46.70	4	1,283	0.31%
2021/12/03	1	47.10	1	47.00	46.95	0	1,251	0.00%
2021/12/01	2	48.58	3	49.60	49.30	-1	1,275	-0.08%
2021/11/29	11	43.56	2	44.53	44.15	9	1,206	0.75%
2021/11/26	2	45.53	4	45.66	45.40	-2	1,197	-0.17%
2021/11/24	1	45.15	1	45.15	45.00	0	1,155	0.00%
2021/11/23	7	45.64	1	45.10	45.10	6	1,145	0.52%
2021/11/19	7	46.51	3	46.52	46.40	4	1,132	0.35%
2021/11/18	1	47.10	1	46.80	46.75	0	1,125	0.00%
2021/11/17	2	47.35	12	47.59	47.20	-10	1,125	-0.89%
2021/11/16	2	47.23	0	0.00	46.85	2	1,121	0.18%
2021/11/15	7	47.44	2	47.45	47.90	5	1,111	0.45%
2021/11/12	0	0.00	1	48.10	47.35	-1	1,110	-0.09%
2021/11/11	1	47.35	2	47.50	47.05	-1	1,098	-0.09%
2021/11/10	2	47.25	2	47.03	46.95	0	1,102	0.00%
2021/11/05	1	47.35	0	0.00	47.70	1	1,126	0.09%
2021/11/02	6	45.06	1	45.45	44.70	5	1,026	0.49%
2021/11/01	0	0.00	1	46.00	46.95	-1	1,007	-0.10%
2021/10/28	0	0.00	1	44.95	44.95	-1	925	-0.11%
2021/10/27	1	43.80	17	44.88	44.85	-16	909	-1.76%
2021/10/26	12	42.88	1	43.00	42.70	11	891	1.23%
2021/10/25	1	42.50	1	43.15	42.40	0	883	0.00%
2021/10/22	1	42.75	1	41.50	42.50	0	891	0.00%
2021/10/21	2	40.50	2	40.83	40.00	0	890	0.00%
2021/10/20	5	40.52	2	40.13	42.00	3	933	0.32%
2021/10/14	1	35.55	1	35.65	35.85	0	1,125	0.00%
2021/10/13	1	36.60	1	35.10	35.25	0	1,183	0.00%
2021/10/07	0	0.00	3	36.60	36.95	-3	1,494	-0.20%
2021/10/01	2	35.05	0	0.00	35.00	2	2,356	0.08%
2021/09/28	1	37.80	0	0.00	37.80	1	2,913	0.03%
2021/09/14	1	38.80	0	0.00	39.05	1	3,434	0.03%
2021/09/10	1	38.20	3	39.35	38.75	-2	3,634	-0.06%
2021/09/07	0	0.00	10	36.10	36.30	-10	3,649	-0.27%
2021/09/06	1	40.00	0	0.00	38.90	1	3,617	0.03%
2021/09/03	13	42.93	0	0.00	43.20	13	3,589	0.36%
2021/09/01	1	44.10	7	43.77	44.15	-6	3,607	-0.17%
2021/08/31	2	42.90	0	0.00	42.90	2	3,605	0.06%
2021/08/30	1	42.55	9	42.97	43.45	-8	3,622	-0.22%
2021/08/27	4	42.73	1	42.15	42.30	3	3,659	0.08%
2021/08/26	0	0.00	1	43.10	43.40	-1	3,674	-0.03%
2021/08/25	0	0.00	4	44.10	43.70	-4	3,678	-0.11%
2021/08/19	4	41.50	0	0.00	41.40	4	3,687	0.11%
2021/08/18	2	40.73	2	41.70	43.90	0	3,688	0.00%
2021/08/17	1	43.95	2	42.13	41.80	-1	3,690	-0.03%
2021/08/16	1	44.40	1	43.90	43.60	0	3,695	0.00%
2021/08/13	4	45.51	3	45.18	44.35	1	3,690	0.03%
2021/08/12	1	47.20	4	46.14	47.30	-3	3,690	-0.08%
2021/08/11	5	44.51	2	44.15	43.60	3	3,681	0.08%
2021/08/10	0	0.00	1	47.00	45.95	-1	3,675	-0.03%
2021/08/09	1	48.20	1	46.40	46.45	0	3,683	0.00%
2021/08/06	2	49.35	2	48.83	48.55	0	3,672	0.00%
2021/08/05	2	49.35	4	49.58	49.40	-2	3,675	-0.05%
2021/08/04	2	49.78	1	50.20	49.10	1	3,697	0.03%
2021/08/03	2	49.70	3	49.63	49.35	-1	3,700	-0.03%
2021/08/02	2	49.13	3	48.93	49.10	-1	3,697	-0.03%
2021/07/30	8	50.55	3	49.72	49.50	5	3,703	0.14%
2021/07/29	1	49.75	1	50.90	51.50	0	3,690	0.00%
2021/07/28	4	48.20	1	50.10	49.40	3	3,687	0.08%
2021/07/27	5	51.76	30	51.38	51.60	-25	3,670	-0.68%
2021/07/26	32	52.99	5	53.10	53.60	27	3,643	0.74%
2021/07/23	2	50.95	5	51.28	51.60	-3	3,606	-0.08%
2021/07/22	2	50.35	5	49.93	49.80	-3	3,575	-0.08%
2021/07/21	5	49.48	1	48.10	47.50	4	3,504	0.11%
2021/07/20	3	51.47	5	51.34	50.30	-2	3,422	-0.06%
2021/07/19	8	53.45	2	52.80	53.40	6	3,381	0.18%
2021/07/16	5	53.34	1	52.80	52.50	4	3,349	0.12%
2021/07/15	4	51.40	3	52.10	52.50	1	3,304	0.03%
2021/07/14	52	57.18	41	53.11	53.00	11	3,235	0.34%
2021/07/13	7	62.40	13	59.78	58.80	-6	3,088	-0.19%
2021/07/12	8	56.95	17	57.22	58.30	-9	2,668	-0.34%
2021/07/09	6	53.03	3	54.10	53.00	3	2,506	0.12%
2021/07/08	5	53.58	7	54.17	53.20	-2	2,457	-0.08%
2021/07/07	12	53.53	5	53.10	52.30	7	2,318	0.30%
2021/07/06	1	54.40	5	53.22	54.40	-4	2,187	-0.18%
2021/07/05	35	47.82	65	49.38	49.50	-30	2,123	-1.41%
2021/07/02	0	0.00	13	45.03	45.00	-13	1,989	-0.65%
2021/07/01	1	44.75	1	44.80	43.60	0	1,969	0.00%
2021/06/30	3	44.60	3	45.22	44.35	0	1,957	0.00%
2021/06/29	2	44.90	1	44.75	43.65	1	1,929	0.05%
2021/06/28	1	45.30	0	0.00	44.65	1	1,899	0.05%
2021/06/25	6	45.10	20	43.85	44.40	-14	1,850	-0.76%
2021/06/24	18	45.61	16	45.91	44.95	2	1,743	0.11%
2021/06/23	1	43.65	1	43.70	43.65	0	1,627	0.00%
2021/06/22	4	42.64	29	41.41	41.90	-25	1,579	-1.58%
2021/06/21	28	42.05	2	41.80	42.80	26	1,509	1.72%
2021/06/18	0	0.00	4	40.59	40.00	-4	1,450	-0.28%
2021/06/17	2	38.80	2	39.55	39.45	0	1,492	0.00%
2021/06/15	2	39.40	2	39.75	39.60	0	1,636	0.00%
2021/06/10	1	39.00	0	0.00	39.05	1	1,683	0.06%
2021/06/09	0	0.00	5	39.77	39.75	-5	1,703	-0.29%
2021/06/08	2	38.05	2	38.05	38.15	0	1,704	0.00%
2021/06/07	5	38.24	2	38.25	37.95	3	1,719	0.17%
2021/06/04	3	40.32	3	39.72	39.05	0	1,732	0.00%
2021/06/03	0	0.00	3	39.97	41.15	-3	1,725	-0.17%
2021/06/02	3	39.22	2	39.00	39.05	1	1,758	0.06%
2021/06/01	2	38.65	7	39.37	39.70	-5	1,794	-0.28%
2021/05/31	1	37.70	2	38.60	38.95	-1	1,825	-0.05%
2021/05/28	2	37.63	3	37.63	37.50	-1	1,886	-0.05%
2021/05/27	1	37.40	1	37.35	37.30	0	1,971	0.00%
2021/05/26	0	0.00	1	37.80	37.65	-1	2,104	-0.05%
2021/05/25	1	37.05	0	0.00	37.05	1	2,261	0.04%
2021/05/24	5	37.50	0	0.00	37.85	5	2,361	0.21%
2021/05/20	0	0.00	5	35.20	35.45	-5	2,608	-0.19%
2021/05/18	0	0.00	1	31.30	32.15	-1	3,039	-0.03%
2021/05/17	2	30.23	8	29.28	29.25	-6	3,092	-0.19%
2021/05/14	2	32.75	2	33.43	32.50	0	3,131	0.00%
2021/05/13	4	33.20	47	34.02	33.00	-43	3,264	-1.32%
2021/05/12	6	34.03	1	37.35	33.95	5	3,319	0.15%
2021/05/11	5	37.10	7	37.32	36.50	-2	3,338	-0.06%
2021/05/10	2	36.85	2	37.90	37.45	0	3,370	0.00%
2021/05/07	3	36.17	5	36.45	37.15	-2	3,463	-0.06%
2021/05/06	3	34.58	4	34.83	34.75	-1	3,670	-0.03%
2021/05/05	1	34.75	1	35.65	34.75	0	3,829	0.00%
2021/05/04	3	35.55	2	33.28	33.55	1	3,887	0.03%
2021/05/03	6	36.41	1	38.30	36.35	5	3,909	0.13%
2021/04/29	6	38.31	4	37.56	37.60	2	3,915	0.05%
2021/04/28	6	39.88	2	39.15	39.10	4	3,971	0.10%
2021/04/27	5	40.46	2	40.30	40.25	3	4,143	0.07%
2021/04/26	1	41.35	1	40.70	40.70	0	4,203	0.00%
2021/04/22	1	40.70	0	0.00	40.50	1	4,305	0.02%
2021/04/20	4	41.51	2	41.35	41.20	2	4,324	0.05%
2021/04/19	0	0.00	4	41.90	41.60	-4	4,349	-0.09%
2021/04/14	1	42.30	3	42.13	41.00	-2	4,402	-0.05%
2021/04/12	5	46.32	7	46.92	45.00	-2	4,563	-0.04%
2021/04/09	1	46.75	11	45.65	47.20	-10	4,537	-0.22%
2021/04/08	6	43.95	1	44.00	43.90	5	4,585	0.11%
2021/04/07	1	43.95	2	43.80	44.25	-1	4,735	-0.02%
2021/04/06	0	0.00	2	42.93	42.95	-2	4,854	-0.04%
2021/04/01	1	41.80	1	41.45	41.50	0	4,898	0.00%
2021/03/31	2	40.90	1	41.40	40.90	1	4,888	0.02%
2021/03/29	5	40.88	1	40.80	40.80	4	4,889	0.08%
2021/03/26	0	0.00	3	41.60	41.25	-3	4,876	-0.06%
2021/03/25	17	41.43	0	0.00	41.30	17	4,873	0.35%
2021/03/24	5	43.93	7	43.91	43.60	-2	4,851	-0.04%
2021/03/23	11	43.60	12	43.53	43.00	-1	4,830	-0.02%
2021/03/22	18	43.56	10	43.25	43.00	8	4,779	0.17%
2021/03/19	9	43.96	19	43.25	44.60	-10	4,712	-0.21%
2021/03/18	5	41.20	1	40.95	40.95	4	4,577	0.09%
2021/03/17	0	0.00	4	41.39	41.20	-4	4,569	-0.09%
2021/03/16	24	41.53	5	41.70	40.75	19	4,542	0.42%
2021/03/15	43	41.76	7	41.86	42.00	36	4,520	0.80%
2021/03/12	2	40.78	1	40.90	40.65	1	4,500	0.02%
2021/03/11	9	41.47	2	41.55	41.40	7	4,525	0.15%
2021/03/10	2	41.10	1	41.65	40.80	1	4,529	0.02%
2021/03/09	1	40.95	1	40.00	40.80	0	4,518	0.00%
2021/03/08	5	41.66	9	40.03	39.45	-4	4,506	-0.09%
2021/03/05	12	41.88	8	42.78	42.20	4	4,520	0.09%
2021/03/04	1	42.05	0	0.00	42.00	1	4,493	0.02%
2021/03/03	10	43.04	4	43.01	42.70	6	4,491	0.13%
2021/03/02	3	44.90	1	43.35	42.65	2	4,409	0.05%
2021/02/26	20	46.31	13	46.18	45.80	7	4,319	0.16%
2021/02/25	6	45.43	20	46.18	47.10	-14	4,216	-0.33%
2021/02/24	33	45.14	56	43.97	44.00	-23	4,047	-0.57%
2021/02/23	6	43.53	8	42.81	44.60	-2	3,930	-0.05%
2021/02/22	17	42.79	7	42.30	42.70	10	3,812	0.26%
2021/02/19	11	38.75	8	39.51	40.30	3	3,653	0.08%
2021/02/18	57	37.37	10	38.21	39.05	47	3,477	1.35%
2021/02/17	6	33.75	21	34.05	35.50	-15	3,184	-0.47%
2021/02/05	3	33.25	7	33.50	33.20	-4	3,114	-0.13%
2021/02/04	9	34.82	9	34.56	34.00	0	3,055	0.00%
2021/02/03	1	33.00	10	31.75	32.50	-9	2,915	-0.31%
2021/02/02	4	32.30	10	31.77	32.15	-6	2,847	-0.21%
2021/02/01	6	30.37	2	31.05	30.20	4	2,795	0.14%
2021/01/29	5	33.41	52	33.21	32.65	-47	2,741	-1.71%
2021/01/28	57	36.49	18	36.09	35.40	39	2,633	1.48%
2021/01/27	3	35.43	19.6	36.17	36.40	-16.6	2,399	-0.69%
2021/01/26	3	33.57	13	33.22	33.10	-10	2,221	-0.45%
2021/01/25	0	0.00	1	32.30	32.45	-1	2,143	-0.05%
2021/01/22	0	0.00	1	32.40	32.20	-1	2,099	-0.05%
2021/01/21	39	33.47	44	32.89	32.80	-5	2,071	-0.24%
2021/01/20	63	31.78	15	33.14	32.05	48	1,978	2.43%
2021/01/19	16	34.29	2	36.18	33.80	14	1,780	0.79%
2021/01/18	1	33.90	6	34.45	35.00	-5	1,703	-0.29%
2021/01/15	5	32.84	12	33.55	31.85	-7	1,626	-0.43%
2021/01/14	12	32.52	9	32.66	33.00	3	1,581	0.19%
2021/01/13	1	32.65	4	32.40	31.50	-3	1,536	-0.20%
2021/01/12	0	0.00	1	31.30	30.85	-1	1,505	-0.07%
2021/01/11	2	31.65	3	31.60	31.55	-1	1,462	-0.07%
2021/01/08	12	31.91	3	31.67	31.55	9	1,433	0.63%
2021/01/07	1	31.20	1	31.05	30.95	0	1,394	0.00%
2021/01/06	12	31.58	6	31.28	31.00	6	1,359	0.44%
2021/01/05	7	32.19	24.6	32.39	32.70	-17.6	1,285	-1.37%
2021/01/04	12	29.50	15	29.44	29.75	-3	1,106	-0.27%
2020/12/31	14	26.30	12	25.67	27.10	2	969	0.21%
2020/12/30	18	25.46	14	25.51	25.90	4	860	0.46%
2020/12/29	14	23.02	4	22.10	23.65	10	691	1.45%
2020/12/28	1	21.50	7	21.50	21.50	-6	536	-1.12%
2020/12/18	0	0.00	1	20.10	19.90	-1	451	-0.22%
2020/12/16	2	20.13	1	20.10	20.15	1	436	0.23%
2020/12/15	0	0.00	2	20.30	19.85	-2	433	-0.46%
2020/12/14	0	0.00	1	20.45	20.45	-1	421	-0.24%
2020/12/11	1	20.75	0	0.00	20.40	1	418	0.24%
2020/12/07	0	0.00	11	20.86	20.80	-11	377	-2.92%
2020/12/04	12	20.21	1	20.20	20.10	11	328	3.35%
2020/12/02	6	20.82	0	0.00	20.45	6	280	2.14%
2020/12/01	0	0.00	3	21.15	20.40	-3	255	-1.17%
2020/11/27	0	0.00	4	18.45	18.80	-4	170	-2.35%
2020/11/24	0	0.00	1	17.90	16.90	-1	124	-0.80%
2020/09/01	0	0.00	2	15.65	15.60	-2	407	-0.49%
2020/08/31	0	0.00	7	15.79	15.60	-7	409	-1.71%
2020/08/26	0	0.00	4	15.95	15.95	-4	417	-0.96%
2020/08/24	21	16.33	8	16.05	16.00	13	416	3.12%
2020/07/29	1	15.10	0	0.00	15.20	1	522	0.19%
2020/07/15	0	0.00	3	16.60	16.65	-3	523	-0.57%
2020/07/10	1	16.90	0	0.00	16.90	1	521	0.19%
2020/07/08	4	17.79	5	17.67	17.80	-1	515	-0.19%
2020/07/07	6	17.62	2	18.10	17.25	4	494	0.81%
2020/07/06	1	17.10	0	0.00	17.20	1	478	0.21%
2020/07/02	1	17.20	0	0.00	17.30	1	486	0.21%
2020/07/01	2	18.10	3	18.13	17.70	-1	484	-0.21%
2020/06/22	0	0.00	0	16.90	17.05	0	440	0.00%
2020/06/10	1	16.65	0	0.00	16.95	1	444	0.23%
2020/06/09	0	0.00	2	17.43	17.45	-2	432	-0.46%
2020/06/08	1	15.90	0	0.00	15.90	1	408	0.24%
2020/05/28	0	0.00	2	16.40	16.05	-2	385	-0.52%
2020/05/22	0	0.00	1	16.00	15.90	-1	358	-0.28%
2020/05/15	0	0.00	25	16.30	15.90	-25	334	-7.48%
2020/05/14	32	17.87	11	17.48	16.45	21	319	6.57%
2020/05/13	5	16.23	1	16.90	17.05	4	263	1.52%
2020/05/12	0	0.00	1	15.40	15.50	-1	230	-0.43%
2020/05/04	2	13.85	0	0.00	13.95	2	199	1.00%
2020/04/27	1	14.10	0	0.00	14.30	1	189	0.53%
2020/04/10	0	0.00	1	14.50	14.45	-1	180	-0.55%
2020/04/09	1	14.75	0	0.00	14.55	1	202	0.49%
2020/03/20	0	0.00	2	11.20	11.15	-2	149	-1.33%
2020/03/19	2	10.10	5	10.85	10.20	-3	146	-2.05%
2020/03/17	5	12.45	0	0.00	12.40	5	124	4.02%
2020/03/16	0	0.00	5	13.70	13.45	-5	119	-4.19%
2020/03/13	0	0.00	16	13.05	13.40	-16	115	-13.82%
2020/01/17	1	19.20	0	0.00	19.10	1	95	1.05%
2020/01/09	1	19.60	0	0.00	19.60	1	94	1.05%
2020/01/03	0	0.00	1	20.15	19.60	-1	90	-1.10%
2019/12/30	1	19.00	0	0.00	18.80	1	64	1.56%
2019/12/16	0	0.00	0.1	18.75	18.75	-0.1	68	-0.20%
2019/12/09	0	0.00	3	18.85	18.90	-3	71	-4.18%
2019/10/24	1	20.20	0	0.00	20.20	1	99	1.00%
2019/10/16	1	19.90	0	0.00	19.90	1	104	0.96%
2019/10/14	0	0.00	5	20.05	19.95	-5	103	-4.84%
2019/10/04	0	0.00	0.6	20.00	20.05	-0.6	103	-0.60%
2019/09/27	1	20.35	0	0.00	20.35	1	106	0.94%
2019/09/25	2	20.35	0	0.00	20.35	2	109	1.82%
2019/09/18	1	20.60	0	0.00	20.80	1	111	0.89%
2019/09/11	0	0.00	1	20.60	20.60	-1	132	-0.76%
2019/09/10	1	20.50	0	0.00	20.55	1	136	0.73%
2019/09/05	8	21.20	7	21.06	21.10	1	139	0.72%
2019/08/29	0	0.00	3	20.32	20.55	-3	142	-2.11%
2019/08/26	2	20.20	0	0.00	20.20	2	143	1.39%
2019/08/21	2	20.75	0	0.00	20.70	2	142	1.40%
2019/08/16	4	21.29	0	0.00	21.25	4	144	2.76%
2019/08/15	0	0.00	1	21.65	21.60	-1	144	-0.69%
2019/08/13	1	20.60	0	0.00	20.50	1	139	0.72%
2019/08/12	1	20.45	0	0.00	20.70	1	141	0.71%
2019/07/24	2	22.10	0	0.00	21.95	2	149	1.34%
2019/07/12	0	0.00	4	22.35	22.30	-4	164	-2.44%
2019/06/28	1	22.15	0	0.00	22.20	1	204	0.49%
2019/06/20	0	0.00	9	22.64	22.60	-9	207	-4.33%
2019/06/19	9	23.91	0	0.00	23.95	9	201	4.46%
2019/06/13	1	23.50	0	0.00	23.60	1	194	0.51%
2019/06/12	2	23.00	2	23.35	23.35	0	195	0.00%
2019/06/10	0	0.00	6	23.48	23.50	-6	196	-3.06%
2019/06/06	1	22.55	0	0.00	22.60	1	192	0.52%
2019/06/05	5	22.32	0	0.00	22.30	5	193	2.59%
2019/05/24	0	0.00	0.2	21.80	22.00	-0.2	214	-0.08%
2019/05/17	0	0.00	1	22.05	22.00	-1	228	-0.44%
2019/05/09	0	0.00	1	22.80	22.70	-1	383	-0.26%
2019/05/07	0	22.85	0	0.00	22.85	0	382	0.00%
2019/04/26	1	23.35	0	0.00	23.35	1	381	0.26%
2019/04/16	0	0.00	2	24.35	24.35	-2	379	-0.53%
2019/04/15	0	0.00	1	24.15	24.40	-1	378	-0.26%
2019/04/11	1	24.35	0	0.00	23.75	1	382	0.26%
2019/04/08	4	24.55	0	0.00	24.60	4	437	0.92%
2019/03/29	0	0.00	2	23.35	23.30	-2	468	-0.43%
2019/03/28	4	23.35	0	0.00	23.25	4	473	0.84%
2019/03/27	0	0.00	2	23.40	23.35	-2	478	-0.42%
2019/03/07	2	23.55	2	23.60	23.25	0	715	0.00%
2019/02/27	0	0.00	5	23.92	23.80	-5	728	-0.69%
2019/02/26	0	0.00	1	24.70	24.10	-1	730	-0.14%
2019/02/21	0	0.00	1	24.50	24.55	-1	735	-0.14%
2019/02/19	0	0.00	1	24.40	24.50	-1	738	-0.14%
2019/02/14	2	25.10	1	24.70	24.70	1	762	0.13%
2019/02/12	6	24.87	0	0.00	25.05	6	738	0.81%
2019/02/11	2	23.98	3	23.62	24.50	-1	690	-0.14%
2019/01/29	0	0.00	1	22.65	22.70	-1	627	-0.16%
2019/01/28	0	0.00	1	22.85	22.80	-1	646	-0.15%
2019/01/22	3	23.08	0	0.00	23.00	3	705	0.43%
2019/01/18	3	23.60	0	0.00	23.55	3	760	0.39%
2019/01/16	0	0.00	2	23.35	23.35	-2	774	-0.26%
2019/01/14	2	23.05	0.8	22.65	22.80	1.2	782	0.16%
2019/01/11	10	23.00	0	0.00	22.80	10	782	1.28%
2019/01/09	0	0.00	2	23.70	23.50	-2	803	-0.25%
2019/01/08	0	0.00	1	23.40	23.35	-1	808	-0.12%
2019/01/03	0	0.00	1	23.70	23.70	-1	825	-0.12%
2018/12/28	0	0.00	2	24.93	25.00	-2	823	-0.24%
2018/12/27	3	25.90	0	0.00	25.30	3	823	0.36%
2018/12/26	2	25.10	0	0.00	24.30	2	778	0.26%
2018/12/24	9	25.47	5	25.18	25.60	4	763	0.52%
2018/12/22	2	24.30	1	23.95	23.95	1	738	0.14%
2018/12/21	0	0.00	1	23.35	23.60	-1	743	-0.13%
2018/12/18	0	0.00	1	23.75	23.75	-1	787	-0.13%
2018/12/17	3	25.57	14	25.38	24.50	-11	813	-1.35%
2018/12/14	2	24.73	1	24.35	24.35	1	802	0.12%
2018/12/13	0	0.00	3	24.52	24.15	-3	800	-0.37%
2018/12/12	5	24.24	0	0.00	24.65	5	795	0.63%
2018/12/10	0	0.00	1	22.85	22.85	-1	811	-0.12%
2018/12/07	2	23.45	0	0.00	23.60	2	817	0.24%
2018/12/06	0	0.00	5	23.44	22.70	-5	815	-0.61%
2018/12/05	3	23.87	3	23.90	23.75	0	806	0.00%
2018/12/04	1	25.00	2	25.00	24.40	-1	780	-0.13%
2018/12/03	2	22.50	1	23.45	23.70	1	742	0.13%
2018/11/30	0	0.00	1	21.70	22.15	-1	715	-0.14%
2018/11/29	2	21.45	0	0.00	21.25	2	695	0.29%
2018/11/27	1	21.20	2	21.20	20.90	-1	696	-0.14%
2018/11/23	2	20.25	0	0.00	20.10	2	720	0.28%
2018/11/22	2	20.50	0	0.00	20.40	2	730	0.27%
2018/11/20	0	0.00	1	21.35	21.00	-1	769	-0.13%
2018/11/15	11	21.61	10	20.93	20.85	1	783	0.13%
2018/11/14	1	21.00	0	0.00	21.35	1	789	0.13%
2018/11/09	0	0.00	1	21.00	21.00	-1	796	-0.13%
2018/11/08	1	21.30	0	0.00	20.80	1	800	0.12%
2018/11/05	0	0.00	1	22.70	21.70	-1	842	-0.12%
2018/11/02	6	21.26	5	21.55	21.55	1	851	0.12%
2018/11/01	1	21.05	1	21.40	21.05	0	851	0.00%
2018/10/31	1	20.75	1	20.80	20.60	0	878	0.00%
2018/10/30	1	20.65	0	0.00	20.20	1	933	0.11%
2018/10/29	4	21.74	1	22.00	21.05	3	972	0.31%
2018/10/26	0	0.00	5	20.90	20.40	-5	965	-0.52%
2018/10/25	10	20.41	10	20.50	20.40	0	985	0.00%
2018/10/23	5	20.30	0	0.00	19.95	5	1,043	0.48%
2018/10/22	5	20.90	5	20.90	20.85	0	1,073	0.00%
2018/10/19	0	0.00	1	19.70	20.30	-1	1,098	-0.09%
2018/10/17	6	20.53	5	20.55	20.50	1	1,144	0.09%
2018/10/05	10	22.20	1	21.80	22.15	9	1,431	0.63%
2018/10/04	0	0.00	1	23.10	23.05	-1	1,501	-0.07%
2018/10/01	1	24.00	0	0.00	24.20	1	1,696	0.06%
2018/09/27	2	24.90	0	0.00	24.95	2	1,749	0.11%
2018/09/26	1	25.00	0	0.00	24.85	1	1,751	0.06%
2018/09/21	1	25.25	0	0.00	25.20	1	1,718	0.06%
2018/09/11	0	0.00	0	25.20	25.25	0	1,627	0.00%
2018/09/07	1	27.20	0	0.00	26.60	1	1,616	0.06%
2018/09/05	1	29.00	0	0.00	28.65	1	1,592	0.06%
2018/08/30	0	0.00	3	28.80	29.15	-3	1,562	-0.19%
2018/08/29	1	29.00	0	0.00	28.85	1	1,608	0.06%
2018/08/28	1	28.85	0	0.00	29.40	1	1,627	0.06%
2018/08/20	0	0.00	1	27.70	28.00	-1	1,569	-0.06%
2018/08/14	1	29.10	1	29.00	29.00	0	1,550	0.00%
2018/08/13	2	29.00	1	29.15	28.75	1	1,541	0.06%
2018/08/09	2	30.68	1	30.70	31.05	1	1,504	0.07%
2018/08/08	0	0.00	1	31.40	31.00	-1	1,479	-0.07%
2018/08/07	0	0.00	10	31.55	31.40	-10	1,477	-0.68%
2018/08/06	1	32.00	0	0.00	32.20	1	1,440	0.07%
2018/08/03	2	31.58	1	30.95	31.40	1	1,389	0.07%
2018/07/31	1	31.65	1.6	31.34	31.65	-0.6	1,346	-0.05%
2018/07/30	1	29.90	0	0.00	30.20	1	1,295	0.08%
2018/07/27	0	0.00	1	31.00	30.60	-1	1,270	-0.08%
2018/07/26	11	30.87	20	30.45	30.50	-9	1,237	-0.73%
2018/07/25	1	30.70	1	30.20	30.25	0	1,204	0.00%
2018/07/24	3	30.12	3	29.98	30.20	0	1,175	0.00%
2018/07/23	1	29.80	0	0.00	29.40	1	1,156	0.09%
2018/07/20	1	29.50	0	0.00	29.45	1	1,128	0.09%
2018/07/19	1	30.95	3	30.65	30.20	-2	1,088	-0.18%
2018/07/18	3	30.80	0	0.00	30.70	3	1,047	0.29%
2018/07/17	3	30.02	7	30.71	31.40	-4	985	-0.41%
2018/07/13	1	30.20	0	0.00	29.55	1	876	0.11%
2018/07/12	0	0.00	3	29.88	30.40	-3	807	-0.37%
2018/07/11	1	28.90	1	29.20	28.85	0	727	0.00%
2018/07/10	2	28.15	1	28.15	28.00	1	656	0.15%
2018/07/05	1	24.95	2	24.93	24.95	-1	483	-0.21%
2018/07/03	0	0.00	1	22.80	23.35	-1	443	-0.23%
2018/07/02	1	23.50	0	0.00	23.70	1	440	0.23%
2018/06/26	0	0.00	1	22.80	22.90	-1	428	-0.23%
2018/06/07	1	25.40	0	0.00	25.10	1	398	0.25%
2018/06/06	13	26.12	8	26.68	25.25	5	391	1.28%
2018/06/05	1	26.70	3	27.03	27.50	-2	335	-0.60%
2018/06/04	1	25.10	0	0.00	25.00	1	302	0.33%
2018/05/31	0	24.75	0	0.00	24.80	0	307	0.00%
2018/05/25	6	24.30	0	0.00	24.10	6	279	2.15%
2018/05/22	0	0.00	0	23.40	23.60	0	264	0.00%
2018/05/21	0	0.00	2	24.30	23.45	-2	258	-0.77%
2018/05/15	1	25.00	0	0.00	24.95	1	246	0.41%
2018/05/11	0	0.00	6	24.02	24.45	-6	229	-2.62%
2018/05/10	12	23.82	18	24.36	24.80	-6	214	-2.79%
2018/05/09	14	23.06	1	22.80	23.35	13	168	7.71%
2018/05/08	1	21.25	0	0.00	21.25	1	135	0.74%
2018/05/07	0	0.00	1	19.50	19.35	-1	130	-0.76%
2018/04/19	0	0.00	2	21.10	20.95	-2	128	-1.56%
2018/04/11	2	21.15	0	0.00	21.40	2	131	1.52%
2018/04/03	0	0.00	4	21.85	21.75	-4	133	-3.00%
2018/03/29	1	22.10	0	0.00	22.05	1	132	0.75%
2018/03/22	2	23.10	0	0.00	23.10	2	133	1.50%
2018/03/21	2	23.20	0	0.00	23.40	2	133	1.50%
2018/03/08	0	0.00	1	23.50	23.10	-1	145	-0.69%
2018/03/02	0	0.00	2	22.90	23.10	-2	139	-1.43%
2018/03/01	1	22.90	0	0.00	22.95	1	144	0.69%
2018/02/27	3	23.10	0	0.00	23.05	3	162	1.84%
2018/02/09	1	21.05	0	0.00	21.25	1	206	0.48%
2018/02/06	1	23.50	0	0.00	23.00	1	212	0.47%
2018/02/02	0	0.00	1	25.90	25.70	-1	223	-0.45%
2018/02/01	1	25.55	0	0.00	25.75	1	227	0.44%
2018/01/31	0	0.00	1	25.60	25.70	-1	232	-0.43%
2018/01/30	2	25.55	0	0.00	25.60	2	238	0.84%
2018/01/24	1	25.60	0	0.00	25.80	1	257	0.39%
2018/01/23	0	25.70	0	0.00	25.75	0	260	0.00%
2018/01/15	0	0.00	1	25.65	26.00	-1	297	-0.34%
2018/01/05	1	27.00	1	27.35	27.10	0	352	0.00%
2018/01/02	0	0.00	1	26.30	26.45	-1	400	-0.25%