創見 (2451)-大昌-新店券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
87.3
漲跌
▲1.1
漲幅
+1.28%
成交量
270張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	1	84.60	1	84.70	84.70	0	982	0.00%
2025/01/13	3	83.87	1	85.60	85.00	2	989	0.20%
2025/01/02	0	0.00	5	85.80	86.70	-5	998	-0.50%
2024/12/31	1	86.00	1	87.70	86.60	0	998	0.00%
2024/12/30	0	0.00	2	87.30	86.80	-2	1,011	-0.20%
2024/12/25	1	87.70	0	0.00	87.70	1	1,035	0.10%
2024/12/13	2	90.85	2	91.00	90.60	0	1,003	0.00%
2024/12/12	3.1	93.60	3	93.33	93.70	0.1	1,000	0.01%
2024/12/11	2	92.80	2	92.30	94.20	0	1,004	0.00%
2024/12/04	1	91.30	0	0.00	91.90	1	1,041	0.10%
2024/11/26	0	0.00	2	93.70	93.30	-2	1,024	-0.20%
2024/11/21	4.1	92.10	4	91.83	91.80	0.1	1,026	0.01%
2024/11/20	0	0.00	1	92.50	93.00	-1	1,031	-0.10%
2024/11/19	5	92.54	4	93.40	93.90	1	1,056	0.09%
2024/11/14	10	91.50	4	91.50	91.70	6	1,059	0.57%
2024/11/13	3	92.10	2	92.70	92.90	1	1,050	0.10%
2024/11/12	7.1	93.87	6	93.37	93.30	1.1	1,042	0.10%
2024/11/11	8	93.85	5	96.60	97.40	3	1,028	0.29%
2024/11/08	3	95.63	3	97.40	97.40	0	1,009	0.00%
2024/11/07	1	95.30	1	95.80	98.00	0	1,009	0.00%
2024/11/06	6	95.62	6	92.83	96.20	0	994	0.00%
2024/11/05	1	94.50	2	95.90	96.00	-1	989	-0.10%
2024/11/04	5	95.82	2	95.40	95.10	3	1,017	0.29%
2024/11/01	2	95.40	2	96.20	97.60	0	1,037	0.00%
2024/10/29	1	95.80	2	95.30	95.00	-1	1,045	-0.10%
2024/10/25	0.3	95.90	0	0.00	96.30	0.3	1,065	0.03%
2024/10/24	1	95.90	5	95.56	95.60	-4	1,069	-0.37%
2024/10/23	9	98.70	6	98.00	97.60	3	1,082	0.28%
2024/10/22	2	100.00	0	0.00	100.00	2	1,084	0.18%
2024/10/18	8	101.50	1	101.00	101.00	7	1,129	0.62%
2024/10/17	3	101.50	3	103.00	103.00	0	1,138	0.00%
2024/10/15	0	0.00	1	103.00	103.00	-1	1,118	-0.09%
2024/10/14	1	100.00	1	101.00	102.00	0	1,110	0.00%
2024/10/11	1	101.50	1	100.50	101.00	0	1,117	0.00%
2024/10/09	1	101.50	6	101.67	102.50	-5	1,127	-0.44%
2024/10/08	1	100.50	1	101.00	102.00	0	1,167	0.00%
2024/10/07	1	102.50	3	102.50	103.00	-2	1,202	-0.17%
2024/10/04	10.2	98.51	10	99.75	102.50	0.2	1,243	0.02%
2024/10/01	2	101.25	2	103.25	100.50	0	1,252	0.00%
2024/09/30	2	101.50	4	101.75	103.00	-2	1,270	-0.16%
2024/09/27	1	102.00	3	103.17	103.00	-2	1,283	-0.16%
2024/09/26	8	100.93	3	101.50	101.00	5	1,313	0.38%
2024/09/25	1	98.70	2	99.60	100.50	-1	1,317	-0.08%
2024/09/24	2	98.80	1	99.60	99.30	1	1,361	0.07%
2024/09/23	2	99.15	1	98.70	99.60	1	1,369	0.07%
2024/09/20	5	99.14	7	98.29	97.80	-2	1,377	-0.15%
2024/09/19	3	99.47	0	0.00	100.50	3	1,375	0.22%
2024/09/18	1	100.00	1	101.50	99.30	0	1,394	0.00%
2024/09/16	4	99.68	1	101.00	99.00	3	1,450	0.21%
2024/09/13	3	100.50	2	101.00	101.00	1	1,482	0.07%
2024/09/12	1	100.00	1	101.00	100.00	0	1,512	0.00%
2024/09/11	5	99.84	1	99.50	100.00	4	1,557	0.26%
2024/09/10	1	98.80	1	99.60	99.20	0	1,573	0.00%
2024/09/09	2	97.50	2	98.70	100.50	0	1,584	0.00%
2024/09/06	1	99.40	1	99.30	100.00	0	1,619	0.00%
2024/09/05	2	100.00	0	0.00	99.40	2	1,679	0.12%
2024/09/04	3	99.97	2	100.60	99.50	1	1,765	0.06%
2024/09/03	1	104.50	1	104.50	104.00	0	1,836	0.00%
2024/08/29	0	0.00	1	102.50	103.50	-1	2,044	-0.05%
2024/08/27	1	102.50	0	102.00	102.50	1	2,249	0.04%
2024/08/26	1	102.50	1	102.00	103.00	0	2,351	0.00%
2024/08/23	2	99.15	1	100.00	100.50	1	2,429	0.04%
2024/08/21	0	0.00	4	101.63	102.50	-4	2,432	-0.16%
2024/08/19	0.1	98.70	0	0.00	99.10	0.1	2,457	0.00%
2024/08/15	0.1	96.00	0	0.00	95.60	0.1	2,496	0.00%
2024/08/14	0	0.00	2	97.40	97.20	-2	2,545	-0.08%
2024/08/07	1	90.90	1	91.90	93.50	0	2,709	0.00%
2024/08/06	2	88.70	2	92.50	91.60	0	2,731	0.00%
2024/08/05	2	93.65	1	92.00	92.00	1	2,708	0.04%
2024/08/02	0	0.00	8	99.11	99.10	-8	2,700	-0.30%
2024/08/01	0	0.00	0.1	100.00	101.50	-0.1	2,762	0.00%
2024/07/30	2	98.30	0	0.00	98.60	2	2,784	0.07%
2024/07/29	0	0.00	0.2	96.50	96.10	-0.2	2,787	-0.01%
2024/07/26	2.2	95.39	0	0.00	95.80	2.2	2,787	0.08%
2024/07/19	1	98.80	0	0.00	98.40	1	2,773	0.04%
2024/07/18	1	100.50	0	0.00	102.00	1	2,738	0.04%
2024/07/17	2	102.00	1	102.50	102.00	1	2,719	0.04%
2024/07/16	1	101.00	0	0.00	102.00	1	2,720	0.04%
2024/07/15	1	102.00	0	0.00	101.00	1	2,731	0.04%
2024/07/12	0.1	101.50	0	0.00	102.00	0.1	2,732	0.00%
2024/07/11	4	102.00	0	0.00	101.00	4	2,719	0.15%
2024/07/10	1.1	101.50	0	0.00	102.00	1.1	2,727	0.04%
2024/07/09	4	104.38	5	103.90	103.50	-1	2,691	-0.04%
2024/07/08	5.2	111.80	3	110.33	110.50	2.2	2,664	0.08%
2024/07/05	2.3	120.28	2	119.75	119.50	0.3	2,622	0.01%
2024/07/04	2	118.50	1	118.50	117.00	1	2,615	0.04%
2024/07/03	2	115.50	3	116.50	118.00	-1	2,601	-0.04%
2024/07/02	2	113.25	1	112.00	113.50	1	2,608	0.04%
2024/07/01	3	114.17	0	0.00	112.50	3	2,562	0.12%
2024/06/28	0.1	116.00	0	0.00	115.00	0.1	2,535	0.00%
2024/06/27	0	0.00	1	123.00	122.00	-1	2,481	-0.04%
2024/06/25	0	0.00	1	122.50	125.50	-1	2,461	-0.04%
2024/06/24	0	0.00	2	129.75	126.50	-2	2,445	-0.08%
2024/06/21	3	136.83	7.3	136.66	132.00	-4.3	2,418	-0.18%
2024/06/20	0	0.00	1	134.50	131.00	-1	2,354	-0.04%
2024/06/19	3	134.67	2	133.50	131.50	1	2,330	0.04%
2024/06/18	4	131.88	4	133.25	133.00	0	2,322	0.00%
2024/06/17	0.1	126.50	1	125.50	127.00	-0.9	2,296	-0.04%
2024/06/13	2	123.25	6	123.00	122.00	-4	2,273	-0.18%
2024/06/12	1	117.00	0	0.00	121.00	1	2,255	0.04%
2024/06/11	4	119.63	1	120.50	118.00	3	2,189	0.14%
2024/06/07	3	120.00	8	119.50	122.00	-5	2,107	-0.24%
2024/06/06	108	115.68	109	116.22	115.00	-1	2,049	-0.05%	大買/大賣/
2024/06/05	1	112.00	1	114.00	114.00	0	1,987	0.00%
2024/06/04	1	114.50	3	114.67	113.50	-2	1,930	-0.10%
2024/06/03	2	113.25	7	115.00	113.00	-5	1,853	-0.27%
2024/05/31	1	112.00	2	113.50	117.50	-1	1,770	-0.06%
2024/05/29	0	0.00	4	116.50	115.00	-4	1,566	-0.26%
2024/05/28	3	111.33	0.1	112.00	112.00	2.9	1,503	0.20%
2024/05/27	1	112.50	1	112.50	113.50	0	1,497	0.00%
2024/05/24	0	0.00	1	111.00	112.00	-1	1,488	-0.07%
2024/05/23	1	109.00	1	110.00	110.00	0	1,471	0.00%
2024/05/22	2	111.25	0	0.00	111.50	2	1,436	0.14%
2024/05/21	0	0.00	5	110.00	112.00	-5	1,414	-0.35%
2024/05/20	0	0.00	3	112.00	111.50	-3	1,386	-0.22%
2024/05/17	0	0.00	0	108.00	109.00	0	1,335	0.00%
2024/05/16	1	106.50	5	105.70	108.00	-4	1,309	-0.31%
2024/05/15	1	103.50	2	103.50	103.00	-1	1,235	-0.08%
2024/05/14	1	101.50	0	0.00	101.50	1	1,214	0.08%
2024/05/13	0	0.00	1	101.50	101.50	-1	1,192	-0.08%
2024/05/10	0	0.00	3	101.33	101.50	-3	1,162	-0.26%
2024/05/09	1	98.00	0	0.00	98.60	1	1,121	0.09%
2024/05/07	1	103.00	6	100.17	99.70	-5	1,098	-0.46%
2024/05/06	0	0.00	1	97.00	97.00	-1	1,025	-0.10%
2024/05/02	0	0.00	2	94.20	94.30	-2	976	-0.20%
2024/04/30	1	93.50	1	93.60	93.70	0	964	0.00%
2024/04/29	0	0.00	1	93.90	94.00	-1	954	-0.10%
2024/04/26	1	90.80	0	0.00	91.40	1	934	0.11%
2024/04/24	1	90.20	1	90.30	90.40	0	915	0.00%
2024/04/23	2	89.20	0	0.00	89.20	2	918	0.22%
2024/04/19	1	87.10	1	88.40	87.40	0	900	0.00%
2024/04/16	3	89.80	7	90.20	90.00	-4	869	-0.46%
2024/04/15	0	0.00	5	93.40	92.80	-5	839	-0.60%
2024/04/11	2	93.00	2	93.40	93.40	0	808	0.00%
2024/04/10	1	93.00	1	95.00	94.00	0	795	0.00%
2024/04/09	0	0.00	4	93.00	93.50	-4	768	-0.52%
2024/04/08	3	92.23	1	92.40	92.60	2	746	0.27%
2024/04/03	5	89.60	0	0.00	89.20	5	704	0.71%
2024/04/02	5	89.60	2	89.20	89.60	3	700	0.43%
2024/03/29	1	89.20	1	88.90	89.10	0	688	0.00%
2024/03/27	0	88.50	0	0.00	89.50	0	681	0.00%
2024/03/25	0	0.00	1	89.50	88.70	-1	672	-0.15%
2024/03/22	0	0.00	1	88.80	88.70	-1	676	-0.15%
2024/03/21	1	89.70	0	0.00	90.10	1	669	0.15%
2024/03/20	1	89.00	2	89.15	88.60	-1	657	-0.15%
2024/03/19	0	0.00	1	87.10	86.80	-1	638	-0.16%
2024/03/18	1	85.00	1	85.30	85.60	0	626	0.00%
2024/03/15	1	86.20	1	86.00	85.90	0	622	0.00%
2024/03/14	1	84.80	3	85.00	84.80	-2	599	-0.33%
2024/03/12	4	86.20	1	85.20	86.20	3	594	0.50%
2024/03/08	1	82.30	1	82.20	82.00	0	557	0.00%
2024/03/07	0	0.00	1	84.40	84.20	-1	543	-0.18%
2024/03/06	10	83.90	0	0.00	83.90	10	535	1.87%
2024/03/05	1	82.80	1	84.00	84.20	0	536	0.00%
2024/03/04	1	83.90	1	84.30	83.50	0	531	0.00%
2024/03/01	4	81.88	2	82.60	82.90	2	526	0.38%
2024/02/26	2	80.75	0	0.00	80.90	2	526	0.38%
2024/02/22	0	0.00	2	80.25	80.30	-2	554	-0.36%
2024/02/19	0	80.00	0	0.00	80.50	0	620	0.00%
2024/02/15	0	0.00	1	78.50	79.00	-1	643	-0.16%