飛宏 (2457)-大昌-新店券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
34.70
漲跌
▼0.60
漲幅
-1.70%
成交量
934張
產業
上市電子零組件類股
734人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	34.85	1	35.00	35.30	0	2,040	0.00%
2025/01/17	0	0.00	0	34.40	34.80	0	2,052	0.00%
2025/01/16	0	0.00	1	34.40	34.25	-1	2,047	-0.05%
2025/01/13	20	34.50	0	0.00	32.25	20	1,979	1.01%
2025/01/10	1	34.80	0	0.00	35.00	1	1,913	0.05%
2025/01/08	0	0.00	1	34.95	34.95	-1	1,885	-0.05%
2025/01/07	3	34.80	0	0.00	35.20	3	1,869	0.16%
2025/01/06	1	35.90	1	35.90	36.30	0	1,840	0.00%
2025/01/03	3	36.00	0.1	36.55	35.40	2.9	1,853	0.16%
2025/01/02	0	0.00	0.2	37.01	36.90	-0.2	1,841	-0.01%
2024/12/30	0.3	37.50	0	0.00	37.35	0.3	1,868	0.02%
2024/12/26	0	0.00	0	38.55	38.05	0	1,907	0.00%
2024/12/24	1	37.85	0	0.00	37.65	1	1,972	0.05%
2024/12/20	0	0.00	9	37.61	36.95	-9	1,969	-0.46%
2024/12/19	1	37.80	0	0.00	37.75	1	1,970	0.05%
2024/12/18	0	0.00	5	37.97	38.70	-5	1,970	-0.25%
2024/12/17	1	37.70	0.1	37.45	37.70	0.9	1,960	0.04%
2024/12/13	0.1	38.70	0	0.00	38.35	0.1	1,942	0.01%
2024/12/12	1	40.00	0	0.00	39.50	1	1,919	0.05%
2024/12/11	9	40.24	2	40.25	39.65	7	1,911	0.37%
2024/12/10	0	0.00	0.1	41.25	40.30	-0.1	1,892	0.00%
2024/12/09	5.1	40.77	5	41.00	40.35	0.1	1,870	0.01%
2024/12/06	2	42.98	3	42.97	42.25	-1	1,836	-0.05%
2024/12/05	11	44.12	4	44.50	43.75	7	1,779	0.39%
2024/12/04	5	42.90	6.5	42.95	43.10	-1.5	1,616	-0.09%
2024/12/03	0	0.00	7	41.25	42.05	-7	1,594	-0.44%
2024/12/02	5.5	40.45	1	41.10	40.40	4.5	1,574	0.29%
2024/11/29	3	41.07	2	41.25	41.10	1	1,574	0.06%
2024/11/28	2	40.65	1	40.65	40.90	1	1,590	0.06%
2024/11/27	2	41.80	3	43.15	41.80	-1	1,581	-0.06%
2024/11/26	0	0.00	3	42.25	42.40	-3	1,555	-0.19%
2024/11/25	2	42.75	0	0.00	42.70	2	1,543	0.13%
2024/11/22	3	42.90	0	0.00	42.30	3	1,527	0.20%
2024/11/21	2	42.28	1	41.55	42.55	1	1,505	0.07%
2024/11/20	3	42.05	0	0.00	42.00	3	1,463	0.20%
2024/11/19	7	42.42	8	41.61	41.70	-1	1,451	-0.07%
2024/11/15	3	41.10	3	41.45	41.65	0	1,367	0.00%
2024/11/14	0	0.00	17	40.50	40.00	-17	1,335	-1.27%
2024/11/13	34	41.10	4	41.03	41.10	30	1,325	2.26%
2024/11/12	10	41.24	4	41.23	41.40	6	1,328	0.45%
2024/11/11	8	40.46	2	39.85	41.45	6	1,313	0.46%
2024/11/08	4	40.53	0	0.00	40.40	4	1,309	0.31%
2024/11/07	5	40.68	6	40.78	41.10	-1	1,306	-0.08%
2024/11/06	3	38.55	0.1	38.55	38.50	2.9	1,251	0.23%
2024/10/30	1	37.80	0.3	37.60	37.85	0.7	1,456	0.05%
2024/10/29	0.3	37.15	2	37.15	37.15	-1.7	1,509	-0.11%
2024/10/25	2	38.73	4	38.90	38.15	-2	1,548	-0.13%
2024/10/21	0	0.00	0.2	38.65	38.45	-0.2	1,633	-0.01%
2024/10/18	1.2	38.34	1	38.50	38.00	0.2	1,723	0.01%
2024/10/17	0	0.00	0.2	39.50	38.75	-0.2	1,755	-0.01%
2024/10/16	0	0.00	1	38.70	38.65	-1	1,780	-0.06%
2024/10/15	0.2	39.10	0	0.00	38.75	0.2	1,795	0.01%
2024/10/07	1	41.25	1	40.75	40.95	0	1,896	0.00%
2024/10/04	1	41.90	1	41.80	41.25	0	1,947	0.00%
2024/10/01	1	41.55	2.8	41.81	42.30	-1.8	2,017	-0.09%
2024/09/27	0	0.00	2	41.23	41.35	-2	2,046	-0.10%
2024/09/26	4	41.18	3	41.18	41.15	1	2,052	0.05%
2024/09/25	2	39.98	2	40.13	40.05	0	2,012	0.00%
2024/09/24	2	39.73	1	40.10	39.75	1	2,021	0.05%
2024/09/23	1	40.20	0	0.00	40.20	1	2,044	0.05%
2024/09/20	0	0.00	3	39.60	39.55	-3	2,047	-0.15%
2024/09/19	1	39.10	4.1	39.00	39.10	-3.1	2,058	-0.15%
2024/09/18	0	0.00	1	39.25	38.60	-1	2,089	-0.05%
2024/09/16	1	38.95	0	0.00	39.00	1	2,102	0.05%
2024/09/13	0	0.00	1	38.60	38.65	-1	2,120	-0.05%
2024/09/12	1	37.55	2.2	38.10	38.25	-1.2	2,173	-0.05%
2024/09/11	3	37.35	3	37.70	37.35	0	2,194	0.00%
2024/09/05	2	36.15	0	0.00	36.35	2	2,285	0.09%
2024/09/04	0	37.25	0	0.00	36.35	0	2,315	0.00%
2024/09/03	2	39.58	1	39.05	38.90	1	2,317	0.04%
2024/08/30	0	0.00	8	40.40	40.05	-8	2,524	-0.32%
2024/08/29	9	39.69	8	39.38	40.15	1	2,605	0.04%
2024/08/28	1	40.00	0	0.00	39.85	1	2,599	0.04%
2024/08/26	0	0.00	1	40.75	40.50	-1	2,630	-0.04%
2024/08/21	0.1	40.25	0	0.00	40.05	0.1	2,688	0.00%
2024/08/16	1	40.85	1	40.55	40.55	0	2,745	0.00%
2024/08/15	1	40.65	0	41.00	40.60	1	2,770	0.04%
2024/08/14	0	0.00	0	40.85	41.15	0	2,776	0.00%
2024/08/13	2	40.20	3	40.58	40.65	-1	2,765	-0.04%
2024/08/12	1	40.50	2	40.73	40.70	-1	2,764	-0.04%
2024/08/08	2	39.93	1	39.05	38.80	1	2,742	0.04%
2024/08/07	1	37.20	3	40.77	40.80	-2	2,744	-0.07%
2024/08/06	1	37.25	1	35.15	37.25	0	2,791	0.00%
2024/08/05	11	38.69	0	0.00	38.60	11	2,739	0.40%
2024/08/02	3	43.47	0	0.00	42.85	3	2,725	0.11%
2024/08/01	2	44.45	3	44.43	44.55	-1	2,713	-0.04%
2024/07/29	0	0.00	0.2	42.65	42.65	-0.2	2,687	-0.01%
2024/07/23	1	44.70	0	0.00	44.85	1	2,819	0.04%
2024/07/22	2	44.18	0	0.00	43.80	2	2,805	0.07%
2024/07/19	4	45.63	2	46.13	44.40	2	2,776	0.07%
2024/07/18	2	47.46	1	47.40	47.45	1	2,709	0.04%
2024/07/16	9	48.44	0	0.00	48.15	9	2,715	0.33%
2024/07/12	7	48.80	0	0.00	48.85	7	2,910	0.24%
2024/07/10	5	49.63	1	50.50	49.20	4	2,986	0.13%
2024/07/09	1	50.20	20	50.80	50.80	-19	2,964	-0.64%
2024/07/08	3.5	51.66	0	0.00	51.50	3.5	3,045	0.11%
2024/07/05	16	51.37	5	50.98	51.30	11	3,042	0.36%
2024/07/04	4	49.76	0	0.00	49.55	4	2,981	0.13%
2024/07/03	20	50.40	2.4	49.73	49.75	17.6	2,982	0.59%
2024/07/02	0	0.00	10	48.00	48.45	-10	2,945	-0.34%
2024/07/01	3	48.40	2	48.30	48.20	1	2,934	0.03%
2024/06/21	0	0.00	1	50.40	50.40	-1	2,974	-0.03%
2024/06/20	1	50.00	5.2	50.01	50.10	-4.2	2,980	-0.14%
2024/06/19	2	50.20	0	0.00	50.10	2	3,000	0.07%
2024/06/18	0	0.00	8	51.30	51.50	-8	2,976	-0.27%
2024/06/17	2	51.30	0	0.00	51.30	2	3,018	0.07%
2024/06/14	0.2	51.30	1	51.20	50.70	-0.8	3,022	-0.03%
2024/06/12	1	51.00	0	0.00	51.00	1	2,984	0.03%
2024/06/11	2	51.45	4	51.55	52.00	-2	2,991	-0.07%
2024/06/07	0	0.00	3	51.97	52.00	-3	3,002	-0.10%
2024/06/06	3	50.97	0	0.00	51.30	3	3,000	0.10%
2024/06/05	10	52.64	7	52.24	51.80	3	2,983	0.10%
2024/06/04	4	52.80	3	52.30	52.00	1	2,931	0.03%
2024/05/30	2	51.20	0	0.00	51.00	2	3,038	0.07%
2024/05/29	0	0.00	1	51.30	51.40	-1	3,185	-0.03%
2024/05/28	0	0.00	3	51.83	52.00	-3	3,223	-0.09%
2024/05/27	2	51.00	1	50.70	51.10	1	3,272	0.03%
2024/05/24	0	0.00	4	49.98	50.20	-4	3,332	-0.12%
2024/05/23	2	50.55	1	51.10	50.60	1	3,409	0.03%
2024/05/22	1	50.50	1	50.50	50.50	0	3,458	0.00%
2024/05/21	0	0.00	3	50.27	50.40	-3	3,522	-0.09%
2024/05/20	0	0.00	1	49.85	49.50	-1	3,587	-0.03%
2024/05/15	3	49.48	2	49.70	49.50	1	4,296	0.02%
2024/05/14	3	49.68	7	50.04	49.70	-4	4,321	-0.09%
2024/05/13	3	48.27	5	48.40	49.00	-2	4,352	-0.05%
2024/05/10	11	48.20	6.1	48.05	48.45	4.9	4,334	0.11%
2024/05/09	0	0.00	2	50.10	49.95	-2	4,257	-0.05%
2024/05/08	4	50.70	1	50.40	50.60	3	4,236	0.07%
2024/05/07	1	50.90	1	50.90	51.00	0	4,257	0.00%
2024/05/06	6	51.72	0	0.00	50.80	6	4,324	0.14%
2024/05/03	2	52.40	2	52.05	51.50	0	4,331	0.00%
2024/05/02	4	52.75	3	52.67	52.80	1	4,380	0.02%
2024/04/30	16.1	53.15	11	52.91	53.50	5.1	4,415	0.11%
2024/04/26	3	50.93	0	0.00	50.70	3	4,314	0.07%
2024/04/25	3	51.40	0	0.00	51.20	3	4,328	0.07%
2024/04/24	1	51.70	3	52.00	52.30	-2	4,349	-0.05%
2024/04/23	3	51.10	3	52.10	51.00	0	4,409	0.00%
2024/04/22	3	51.30	0	0.00	51.00	3	4,457	0.07%
2024/04/19	2	53.65	2	54.35	52.50	0	4,465	0.00%
2024/04/18	9	54.98	8	54.74	54.50	1	4,481	0.02%
2024/04/17	4	52.68	6	53.02	53.30	-2	4,357	-0.05%
2024/04/16	3	50.57	0.1	50.90	51.00	2.9	4,349	0.07%
2024/04/15	1.1	52.42	3	52.50	52.30	-1.9	4,370	-0.04%
2024/04/12	12	53.93	5.1	53.95	53.80	6.9	4,423	0.16%
2024/04/11	7	52.99	1	52.50	52.50	6	4,364	0.14%
2024/04/10	2.1	53.80	3	54.57	54.10	-0.9	4,349	-0.02%
2024/04/09	0	0.00	1.2	54.18	54.00	-1.2	4,362	-0.03%
2024/04/08	1	54.00	4	54.00	53.70	-3	4,448	-0.07%
2024/04/03	2.2	53.64	0	0.00	53.30	2.2	4,456	0.05%
2024/04/02	4	54.30	0	0.00	54.30	4	4,476	0.09%
2024/03/29	1	53.50	0	0.00	53.30	1	4,529	0.02%
2024/03/28	1	53.00	2	53.15	53.00	-1	4,526	-0.02%
2024/03/27	4	53.63	12	53.20	53.30	-8	4,531	-0.18%
2024/03/26	3	54.03	0.2	53.70	53.30	2.8	4,547	0.06%
2024/03/25	0	0.00	4	55.18	55.20	-4	4,531	-0.09%
2024/03/22	6	54.48	2	55.10	54.30	4	4,573	0.09%
2024/03/21	6.2	53.57	0	0.00	53.80	6.2	4,558	0.14%
2024/03/20	2	53.60	1	53.00	53.00	1	4,653	0.02%
2024/03/19	3	54.57	0	0.00	54.30	3	4,634	0.06%
2024/03/18	2	54.15	6	54.15	54.40	-4	4,682	-0.09%
2024/03/14	9	55.23	7	55.06	55.20	2	4,778	0.04%
2024/03/13	7	55.74	1	55.10	55.00	6	4,833	0.12%
2024/03/12	1	56.60	5	56.62	56.40	-4	4,881	-0.08%
2024/03/11	1	56.30	0	0.00	56.30	1	4,964	0.02%
2024/03/08	3	57.10	5	57.18	55.90	-2	5,023	-0.04%
2024/03/07	4	59.15	4.5	58.52	58.00	-0.5	5,013	-0.01%
2024/03/06	10	60.18	2	60.35	60.10	8	4,997	0.16%
2024/03/05	2	60.05	42	60.99	60.00	-40	5,096	-0.78%
2024/03/04	53.5	60.57	8	61.15	60.60	45.5	5,211	0.87%
2024/03/01	4	60.18	0	0.00	60.30	4	5,228	0.08%
2024/02/29	4	61.38	1	60.70	61.30	3	5,690	0.05%
2024/02/27	9	59.73	0.1	61.42	60.20	8.9	6,506	0.14%
2024/02/26	13	61.14	10	60.91	61.20	3	6,952	0.04%
2024/02/23	8	60.70	1	59.70	59.70	7	6,907	0.10%
2024/02/22	7	61.34	5.3	61.24	61.30	1.7	6,865	0.02%
2024/02/21	65	61.61	5	61.96	61.50	60	6,858	0.87%
2024/02/20	26	62.12	6.1	62.48	61.80	19.9	6,946	0.29%
2024/02/19	53.1	62.33	60.1	62.08	62.30	-7	6,809	-0.10%
2024/02/16	0.1	58.60	2.6	58.54	58.70	-2.5	6,414	-0.04%
2024/02/15	1.1	56.10	0	0.00	56.20	1.1	6,380	0.02%
2024/02/05	7	56.30	5	56.06	56.10	2	6,399	0.03%