建通 (2460)-大昌-新店券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
25.55
漲跌
▲0.80
漲幅
+3.23%
成交量
506張
產業
上市電子零組件類股
134人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	24.55	0	0.00	24.15	1	268	0.37%
2024/11/14	0	0.00	1	23.25	23.25	-1	255	-0.39%
2024/11/11	0	0.00	1	26.40	26.35	-1	236	-0.42%
2024/10/30	0	0.00	1	27.40	27.45	-1	301	-0.33%
2024/10/21	1	28.75	0	0.00	28.70	1	332	0.30%
2024/10/15	2	28.50	0	0.00	28.20	2	359	0.56%
2024/10/07	0	0.00	1	29.70	29.70	-1	421	-0.24%
2024/08/15	0	0.00	7	26.15	26.10	-7	1,275	-0.55%
2024/08/14	0	0.00	3	26.15	26.10	-3	1,357	-0.22%
2024/08/07	1	25.75	0	0.00	26.10	1	1,425	0.07%
2024/08/05	20	25.38	0	0.00	25.30	20	1,395	1.43%
2024/07/29	0.1	28.50	0	0.00	28.00	0.1	1,411	0.01%
2024/07/26	0	0.00	10	28.97	29.10	-10	1,410	-0.71%
2024/07/19	20	30.18	20	29.78	29.60	0	1,408	0.00%
2024/07/15	0	0.00	1	30.70	30.80	-1	1,452	-0.07%
2024/07/09	1	33.40	0	0.00	33.40	1	1,498	0.07%
2024/07/03	1	32.45	0	0.00	32.45	1	1,607	0.06%
2024/07/02	1	33.30	1	33.10	32.35	0	1,631	0.00%
2024/06/28	5	33.05	6	33.29	33.20	-1	1,631	-0.06%
2024/06/25	0	0.00	1	33.20	33.15	-1	1,610	-0.06%
2024/06/24	5	32.95	5	33.55	33.50	0	1,602	0.00%
2024/06/18	0	33.80	0	0.00	33.75	0	1,591	0.00%
2024/06/17	10	34.15	5	33.95	33.70	5	1,607	0.31%
2024/06/12	0	0.00	1	35.45	35.35	-1	1,586	-0.06%
2024/06/11	11	36.45	10	36.50	36.50	1	1,547	0.06%
2024/05/31	2	34.25	0	0.00	33.85	2	1,630	0.12%
2024/05/30	10	34.20	0	0.00	33.90	10	1,708	0.59%
2024/05/29	1	34.85	0	0.00	34.85	1	1,751	0.06%
2024/05/27	3.5	36.54	0	0.00	36.15	3.5	1,927	0.18%
2024/05/22	2	36.25	1	36.40	35.90	1	2,198	0.05%
2024/05/21	1	36.45	1.5	36.78	36.40	-0.5	2,333	-0.02%
2024/05/20	0.5	36.55	1	35.60	36.45	-0.5	2,637	-0.02%
2024/05/16	2	33.68	2	34.38	34.25	0	2,783	0.00%
2024/05/15	0	0.00	1	31.60	32.00	-1	2,771	-0.04%
2024/05/07	0	0.00	3	32.50	33.10	-3	2,842	-0.11%
2024/05/03	0	0.00	1	31.05	31.00	-1	2,859	-0.03%
2024/04/30	1	31.40	0	0.00	31.10	1	3,013	0.03%
2024/04/26	0.1	30.20	0	0.00	30.15	0.1	3,242	0.00%
2024/04/25	0.1	30.30	0	0.00	30.45	0.1	3,280	0.00%
2024/04/24	1	30.65	0	0.00	30.65	1	3,367	0.03%
2024/04/19	13	31.78	13	31.81	31.00	0	3,428	0.00%
2024/04/16	0	0.00	3	34.05	33.75	-3	3,458	-0.09%
2024/04/12	3	35.62	2	36.25	36.60	1	3,453	0.03%
2024/04/10	0	37.05	0	0.00	37.20	0	3,414	0.00%
2024/04/09	0	38.40	0	0.00	36.70	0	3,406	0.00%
2024/04/08	0	0.00	2	36.00	36.75	-2	3,370	-0.06%
2024/03/29	0	0.00	2	34.60	34.70	-2	3,348	-0.06%
2024/03/28	2	33.78	1	34.05	33.70	1	3,348	0.03%
2024/03/27	2	34.25	0	0.00	33.90	2	3,353	0.06%
2024/03/26	4	34.60	0	0.00	34.25	4	3,357	0.12%
2024/03/25	0	0.00	5	35.45	35.20	-5	3,346	-0.15%
2024/03/22	0	33.80	0	0.00	33.65	0	3,346	0.00%
2024/03/21	0	0.00	5	33.80	34.25	-5	3,344	-0.15%
2024/03/20	1	34.05	1	33.55	33.30	0	3,347	0.00%
2024/03/19	6	34.81	0	0.00	34.15	6	3,338	0.18%
2024/03/14	1	35.80	2	35.65	35.90	-1	3,333	-0.03%
2024/03/13	24	36.15	20	36.46	36.15	4	3,335	0.12%
2024/03/12	18	38.91	7	38.84	38.60	11	3,287	0.33%
2024/03/11	10	37.18	0	0.00	37.30	10	3,275	0.31%
2024/03/08	10	37.45	2	37.38	36.25	8	3,334	0.24%
2024/03/07	3	36.20	0	0.00	36.20	3	3,277	0.09%
2024/03/05	2	38.78	49.4	37.88	38.00	-47.4	3,356	-1.41%
2024/03/04	10	40.83	2	41.15	40.10	8	3,318	0.24%
2024/02/29	14.4	40.93	39	41.46	41.60	-24.6	3,243	-0.76%
2024/02/27	7	40.11	14	40.16	39.90	-7	3,111	-0.22%
2024/02/26	15	40.14	9.5	40.23	39.35	5.5	3,019	0.18%
2024/02/23	6	38.39	10	39.64	39.75	-4	2,859	-0.14%
2024/02/22	18.5	37.53	3	38.07	38.75	15.5	2,725	0.57%
2024/02/21	14	39.95	76	38.79	37.00	-62	2,524	-2.46%
2024/02/19	30	33.95	2	35.63	36.00	28	1,964	1.42%
2024/02/16	0	0.00	4	32.70	32.75	-4	1,865	-0.21%
2024/02/05	0	0.00	1	30.50	30.40	-1	1,824	-0.05%
2024/01/31	3	30.40	3	30.40	30.40	0	1,846	0.00%
2024/01/30	4	30.84	3	30.45	30.45	1	1,850	0.05%
2024/01/29	0	0.00	1	31.15	31.15	-1	1,836	-0.05%
2024/01/25	6	32.13	1	32.15	32.20	5	1,846	0.27%
2024/01/24	12	33.59	6	33.09	33.00	6	1,811	0.33%
2024/01/23	1	33.45	16	32.85	33.80	-15	1,739	-0.86%
2024/01/19	8	30.83	1	30.55	30.55	7	1,549	0.45%
2024/01/18	2	31.70	7	31.53	31.60	-5	1,530	-0.33%
2024/01/17	0	0.00	2	30.15	30.20	-2	1,481	-0.14%
2024/01/16	3	30.55	6	31.16	30.55	-3	1,514	-0.20%
2024/01/15	2	30.80	2	30.50	30.75	0	1,563	0.00%
2024/01/11	1	29.90	1	30.40	29.95	0	1,530	0.00%
2024/01/10	3	29.73	0	30.15	30.20	3	1,509	0.20%
2024/01/09	0	0.00	5	30.04	30.80	-5	1,477	-0.34%
2024/01/05	0	0.00	12	28.46	28.70	-12	1,427	-0.84%
2024/01/04	5	27.91	1	27.90	27.75	4	1,425	0.28%
2024/01/03	10	28.41	0	0.00	28.25	10	1,421	0.70%
2023/12/29	4	28.01	0	0.00	28.15	4	1,396	0.29%
2023/12/28	0	0.00	2	28.40	28.30	-2	1,394	-0.14%
2023/12/27	3	28.53	0	0.00	28.35	3	1,399	0.21%
2023/12/21	5	28.01	0	0.00	27.70	5	1,383	0.36%
2023/12/19	1	28.00	0	0.00	28.05	1	1,383	0.07%
2023/12/15	0	0.00	3	28.50	28.50	-3	1,401	-0.21%
2023/12/12	1	29.80	0	0.00	29.20	1	1,390	0.07%
2023/12/07	6	29.32	1	30.00	29.50	5	1,396	0.36%
2023/12/06	6	29.50	1	29.85	29.70	5	1,448	0.35%
2023/12/05	0	0.00	6	29.58	29.40	-6	1,510	-0.40%
2023/12/04	2	28.20	0	0.00	28.05	2	1,462	0.14%
2023/12/01	204	29.26	206	28.10	28.00	-2	1,452	-0.14%	大買/大賣/
2023/11/30	4	27.50	1	27.15	27.70	3	1,329	0.23%
2023/11/29	6	26.99	0	0.00	27.00	6	1,324	0.45%
2023/11/24	0	0.00	2	26.30	26.40	-2	1,253	-0.16%
2023/11/21	0	0.00	3	26.60	26.50	-3	1,387	-0.22%
2023/11/16	0	0.00	1	26.25	26.25	-1	1,502	-0.07%
2023/11/15	3	26.15	0	0.00	26.30	3	1,547	0.19%
2023/11/14	0	0.00	2	25.70	25.75	-2	1,575	-0.13%
2023/11/13	19	25.56	0	0.00	26.10	19	1,633	1.16%
2023/11/09	2	25.60	1	25.75	25.70	1	1,912	0.05%
2023/11/08	0	0.00	2	27.10	26.55	-2	1,909	-0.10%
2023/11/03	1	28.70	12	28.16	28.10	-11	1,965	-0.56%
2023/11/01	0	0.00	10	27.75	27.50	-10	1,938	-0.52%
2023/10/31	1	28.95	34	28.28	27.75	-33	1,989	-1.66%
2023/10/30	0	0.00	3	28.65	28.80	-3	2,034	-0.15%
2023/10/27	2	28.65	1	29.20	28.20	1	2,015	0.05%
2023/10/26	3	28.43	11	28.55	28.15	-8	1,989	-0.40%
2023/10/25	9	29.07	11	28.84	28.65	-2	1,962	-0.10%
2023/10/24	3	28.62	1	28.45	28.70	2	1,924	0.10%
2023/10/23	6	28.26	2	27.65	27.65	4	1,873	0.21%
2023/10/20	0	0.00	5	26.30	26.55	-5	1,809	-0.28%
2023/10/19	6	27.33	1	27.40	26.90	5	1,817	0.28%
2023/10/18	1	27.15	0	0.00	26.85	1	1,814	0.06%
2023/10/17	0	0.00	1	27.65	27.40	-1	1,810	-0.06%
2023/10/16	0	0.00	1	26.85	27.00	-1	1,788	-0.06%
2023/10/12	25	25.35	0	0.00	26.20	25	1,799	1.39%
2023/10/11	8	24.88	0	0.00	24.90	8	1,795	0.45%
2023/10/05	0	0.00	2	24.60	24.70	-2	1,818	-0.11%
2023/10/04	2	24.40	0	0.00	24.30	2	1,823	0.11%
2023/10/03	1	24.55	0	0.00	24.55	1	1,850	0.05%
2023/10/02	0	0.00	1	25.00	25.00	-1	1,908	-0.05%
2023/09/25	3	25.70	0	0.00	25.70	3	2,044	0.15%
2023/09/22	3	25.70	0	0.00	25.65	3	2,044	0.15%
2023/09/21	5	25.85	0	0.00	25.80	5	2,040	0.25%
2023/09/20	0	0.00	3	26.55	26.50	-3	2,015	-0.15%
2023/09/15	1	27.95	0	0.00	27.90	1	2,006	0.05%
2023/09/13	1	28.10	1	27.95	28.00	0	1,992	0.00%
2023/09/11	3	28.52	2	28.70	28.25	1	1,946	0.05%
2023/09/08	4	28.25	4	28.30	28.30	0	1,877	0.00%
2023/08/28	4	26.13	0	0.00	26.05	4	1,818	0.22%
2023/08/25	11	27.23	2	27.28	27.35	9	1,779	0.51%
2023/08/24	1	27.05	1	26.25	27.05	0	1,697	0.00%
2023/08/22	1	25.50	0	0.00	25.40	1	1,611	0.06%
2023/08/21	1	25.30	19	25.94	26.60	-18	1,571	-1.15%
2023/08/18	1	25.60	5	25.88	26.00	-4	1,524	-0.26%
2023/08/17	6	25.35	12	25.90	26.30	-6	1,493	-0.40%
2023/08/16	10	26.68	0	0.00	26.25	10	1,429	0.70%
2023/08/15	0	0.00	2	25.13	25.85	-2	1,189	-0.17%
2023/08/14	1	23.50	0	0.00	23.50	1	1,127	0.09%
2023/08/11	1	25.25	2	25.13	25.00	-1	1,111	-0.09%
2023/08/10	0	0.00	2	24.75	23.95	-2	1,072	-0.19%
2023/08/09	1	24.25	0	0.00	24.25	1	1,033	0.10%
2023/08/08	1	23.40	1	23.50	23.55	0	1,013	0.00%
2023/08/07	0	0.00	1	23.25	23.30	-1	1,005	-0.10%
2023/08/04	4	22.96	1	22.95	22.95	3	997	0.30%
2023/08/02	1	25.15	16	25.35	25.35	-15	944	-1.59%
2023/08/01	0	0.00	1	23.05	23.05	-1	865	-0.12%
2023/07/27	0	0.00	1	23.30	23.40	-1	878	-0.11%
2023/07/26	14	22.90	0	0.00	22.90	14	883	1.58%
2023/07/24	2	23.08	0	0.00	23.10	2	890	0.22%
2023/07/21	0	0.00	1	24.55	24.30	-1	883	-0.11%
2023/07/18	1	23.85	0	0.00	23.95	1	892	0.11%
2023/07/17	0	0.00	2	24.50	24.40	-2	897	-0.22%
2023/07/14	0	0.00	2	23.95	24.00	-2	900	-0.22%
2023/07/13	0	0.00	9	24.49	24.10	-9	932	-0.96%
2023/07/12	9	24.40	6	24.35	24.65	3	957	0.31%
2023/07/11	1	24.05	0	0.00	24.15	1	954	0.10%
2023/07/07	53	24.89	3	25.05	25.40	50	1,003	4.98%
2023/07/06	10	24.40	10	23.90	24.20	0	974	0.00%
2023/07/05	1	24.15	1	24.20	24.15	0	947	0.00%
2023/07/04	0	0.00	20	24.64	24.85	-20	894	-2.24%
2023/06/20	0	0.00	3	22.60	23.05	-3	784	-0.38%
2023/06/19	10	23.32	11	22.98	22.90	-1	779	-0.13%
2023/06/16	1	22.95	0	0.00	22.95	1	772	0.13%
2023/06/14	0	0.00	3	22.95	23.10	-3	761	-0.39%
2023/06/12	2	21.90	5	21.80	21.85	-3	724	-0.41%
2023/06/09	11	23.05	20	22.93	22.60	-9	712	-1.26%
2023/06/07	10	22.60	0	0.00	22.50	10	648	1.54%
2023/06/05	10	22.55	0	0.00	22.60	10	629	1.59%
2023/06/01	5	21.85	0	0.00	21.60	5	613	0.82%
2023/05/18	0	0.00	1	20.90	21.10	-1	608	-0.16%
2023/05/17	0	0.00	1	20.95	20.80	-1	607	-0.16%
2023/05/16	0	0.00	1	20.45	20.85	-1	602	-0.17%
2023/05/09	0	0.00	3	20.92	20.85	-3	585	-0.51%
2023/05/08	1	23.00	1	22.60	22.55	0	568	0.00%
2023/04/27	0	0.00	0	22.25	22.70	0	536	0.00%
2023/04/21	3	22.65	1	22.90	23.00	2	504	0.40%
2023/04/20	1	22.95	0.1	23.00	22.85	0.9	486	0.19%
2023/04/19	8	23.94	0	0.00	23.85	8	474	1.69%
2023/04/17	0	0.00	15	23.90	24.60	-15	446	-3.36%
2023/04/14	2	22.40	1	22.50	22.40	1	407	0.25%
2023/04/13	0	0.00	2.2	22.92	22.75	-2.2	392	-0.56%
2023/04/12	0	22.45	0.1	22.35	22.50	-0.1	360	-0.03%
2023/04/11	0	0.00	0	19.10	20.70	0	302	0.00%
2023/04/10	0	0.00	1	18.70	18.85	-1	265	-0.38%
2023/03/31	0	0.00	1	18.45	18.45	-1	264	-0.38%
2023/03/28	0	0.00	1	18.65	18.55	-1	265	-0.38%
2023/03/22	1	18.65	0	0.00	18.75	1	268	0.37%
2023/03/20	0	0.00	2	18.65	18.65	-2	263	-0.76%
2023/03/17	0	0.00	1	18.10	18.25	-1	262	-0.38%
2023/03/13	2	18.03	0	0.00	17.95	2	270	0.74%
2023/03/06	1	18.50	0	0.00	18.50	1	300	0.33%
2023/02/23	0	0.00	3	18.58	18.85	-3	419	-0.72%
2023/02/20	0	0.00	1	18.00	18.00	-1	415	-0.24%
2023/02/16	1	17.85	0	0.00	17.80	1	430	0.23%
2023/02/09	0	0.00	0	18.00	18.20	0	549	0.00%
2023/02/03	0	0.00	0.1	17.85	17.80	-0.1	610	-0.02%
2023/01/31	1	17.55	0	0.00	17.60	1	700	0.14%
2023/01/30	2	17.30	0	0.00	17.35	2	713	0.28%
2023/01/13	1	16.85	0	0.00	16.90	1	731	0.14%
2023/01/06	1	17.10	0	0.00	17.05	1	728	0.14%
2022/12/28	0	0.00	1	16.50	16.45	-1	698	-0.14%
2022/12/21	0	0.00	1	16.65	16.70	-1	743	-0.13%
2022/12/08	0	0.00	1	17.30	17.25	-1	737	-0.14%
2022/12/06	0	0.00	1	17.70	17.70	-1	731	-0.14%
2022/12/01	1	18.05	0	0.00	18.05	1	716	0.14%
2022/11/30	2	18.45	0	0.00	18.10	2	714	0.28%
2022/11/29	1	17.45	0	0.00	18.30	1	703	0.14%
2022/11/28	2	17.78	0	0.00	17.90	2	693	0.29%
2022/11/25	0.5	18.40	0	0.00	18.40	0.5	672	0.07%
2022/11/18	1	16.25	0	0.00	16.25	1	551	0.18%
2022/11/15	1	16.75	0	0.00	16.70	1	536	0.19%
2022/11/14	1	16.95	2	16.90	16.90	-1	530	-0.19%
2022/11/11	1	16.60	0	0.00	16.50	1	518	0.19%
2022/11/10	1	16.75	0	0.00	16.70	1	511	0.20%
2022/11/08	0	0.00	10	17.80	17.95	-10	492	-2.03%
2022/11/07	10	18.50	0	0.00	17.80	10	475	2.10%
2022/11/01	1	15.30	0	0.00	15.55	1	378	0.26%
2022/10/31	1	15.40	0	0.00	15.45	1	370	0.27%
2022/10/28	3	15.73	1	15.65	15.80	2	354	0.56%
2022/10/27	1	14.70	0	0.00	14.70	1	287	0.35%
2022/10/18	0	0.00	20	13.11	13.10	-20	237	-8.41%
2022/10/17	20	12.78	0	0.00	13.05	20	240	8.32%
2022/10/07	2	14.20	0	0.00	14.20	2	233	0.86%
2022/10/05	1	14.50	0	0.00	14.65	1	237	0.42%
2022/10/03	0	0.00	3	13.90	14.00	-3	228	-1.31%
2022/09/30	3	14.00	0	0.00	14.10	3	229	1.30%
2022/08/10	2	16.30	0	0.00	16.25	2	205	0.97%
2022/07/22	0	0.00	2	17.40	17.30	-2	243	-0.82%
2022/06/30	0	0.00	1	19.50	19.30	-1	237	-0.42%
2022/06/28	2	20.25	1	20.25	20.40	1	238	0.42%
2022/06/23	0	0.00	1	18.85	18.90	-1	237	-0.42%
2022/06/22	0	0.00	2	18.90	18.80	-2	237	-0.84%
2022/06/17	2	20.20	0	0.00	20.20	2	235	0.85%
2022/06/15	0	0.00	1	21.40	21.30	-1	236	-0.42%
2022/06/14	15	20.50	0	0.00	20.90	15	239	6.27%
2022/06/09	1	22.05	1	21.95	22.00	0	244	0.00%
2022/05/30	0	0.00	1	22.25	22.15	-1	287	-0.35%
2022/05/25	1	21.70	1	21.80	21.80	0	294	0.00%
2022/05/19	2	21.80	15	21.80	21.85	-13	322	-4.04%
2022/05/13	1	21.20	0	0.00	21.20	1	327	0.31%
2022/05/12	15	20.70	0	0.00	20.45	15	326	4.60%
2022/05/09	1	22.00	1	22.35	21.55	0	342	0.00%
2022/05/06	2	23.43	2	23.65	23.50	0	335	0.00%
2022/05/05	0	0.00	15	23.10	23.10	-15	304	-4.93%
2022/04/29	0	0.00	2	21.20	21.45	-2	319	-0.63%
2022/04/26	15	22.00	0	0.00	21.85	15	338	4.44%
2022/04/22	1	23.45	1	23.40	23.35	0	347	0.00%
2022/04/21	1	23.90	0	0.00	23.65	1	356	0.28%
2022/04/18	1	23.51	1	23.25	23.25	0	396	0.00%
2022/04/13	0	0.00	1	24.65	24.60	-1	444	-0.22%
2022/04/11	15	23.50	0	0.00	23.25	15	498	3.01%
2022/04/08	1	24.05	0	0.00	24.05	1	576	0.17%
2022/03/30	1	25.55	1	25.50	25.50	0	917	0.00%
2022/03/25	3	25.45	2	25.40	25.25	1	939	0.11%
2022/03/23	0	0.00	1	26.00	26.10	-1	973	-0.10%
2022/03/22	1	25.20	1	25.60	25.60	0	1,075	0.00%
2022/03/21	1	25.20	1	25.20	25.25	0	1,141	0.00%
2022/03/18	0	0.00	8	24.90	25.25	-8	1,165	-0.69%
2022/03/17	0	0.00	7	24.80	24.65	-7	1,171	-0.60%
2022/03/16	1	24.10	1	23.85	23.80	0	1,183	0.00%
2022/03/11	1	24.65	2	24.50	24.50	-1	1,371	-0.07%
2022/03/09	20	24.04	7	24.16	24.25	13	1,389	0.94%
2022/03/08	1	24.80	1	24.05	24.05	0	1,409	0.00%
2022/03/04	0	0.00	15	26.70	26.75	-15	1,447	-1.04%
2022/02/25	15	24.80	0	0.00	24.90	15	1,777	0.84%
2022/02/22	1	25.80	3	25.60	25.60	-2	1,967	-0.10%
2022/02/17	0	0.00	2	27.00	26.40	-2	2,039	-0.10%
2022/02/16	1	26.70	0	0.00	26.70	1	2,159	0.05%
2022/02/14	3	26.40	0	0.00	26.50	3	2,213	0.14%
2022/02/11	2	26.83	1	26.90	26.90	1	2,213	0.05%
2022/02/10	1	28.15	1	28.20	28.25	0	2,200	0.00%
2022/02/09	0	0.00	3	28.65	28.45	-3	2,213	-0.14%
2022/02/08	2	27.73	1	27.85	27.95	1	2,219	0.05%
2022/01/26	3	26.50	0	0.00	26.50	3	2,216	0.14%
2022/01/25	2	27.28	3	26.50	26.40	-1	2,220	-0.05%
2022/01/21	1	28.55	1	28.20	28.20	0	2,208	0.00%
2022/01/19	2	29.38	2	28.90	28.95	0	2,195	0.00%
2022/01/17	1	28.90	1	29.00	29.10	0	2,182	0.00%
2022/01/14	2	28.73	3	28.60	28.60	-1	2,184	-0.05%
2022/01/12	0	0.00	2	29.15	29.20	-2	2,188	-0.09%
2022/01/11	0	0.00	1	29.55	29.60	-1	2,191	-0.05%
2022/01/07	3	28.75	0	0.00	28.50	3	2,156	0.14%
2022/01/05	2	30.15	0	0.00	29.45	2	2,142	0.09%
2022/01/04	5	30.31	0	0.00	29.90	5	2,137	0.23%
2022/01/03	0	0.00	21	30.80	30.60	-21	2,098	-1.00%
2021/12/30	16	31.96	20	31.69	31.80	-4	2,028	-0.20%
2021/12/29	23	30.43	7	30.95	30.80	16	1,861	0.86%
2021/12/28	1	29.60	0	0.00	29.60	1	1,767	0.06%
2021/12/27	1	27.85	1	29.00	28.85	0	1,747	0.00%
2021/12/24	2	27.95	2	27.88	27.80	0	1,741	0.00%
2021/12/23	1	28.20	1	27.95	27.95	0	1,742	0.00%
2021/12/22	4	28.49	5	28.34	28.15	-1	1,738	-0.06%
2021/12/21	1	28.40	3	28.37	28.35	-2	1,740	-0.11%
2021/12/20	4	28.65	0	0.00	28.30	4	1,754	0.23%
2021/12/17	1	29.80	20	29.68	29.30	-19	1,750	-1.09%
2021/12/16	2	30.03	16	30.33	30.15	-14	1,742	-0.80%
2021/12/15	0	0.00	1	30.00	28.90	-1	1,651	-0.06%
2021/12/13	0	0.00	4	28.15	28.20	-4	1,566	-0.26%
2021/12/10	6	28.25	2	28.35	28.15	4	1,562	0.26%
2021/12/09	2	29.43	3	28.67	28.75	-1	1,550	-0.06%
2021/12/08	10	28.92	5	28.89	29.35	5	1,520	0.33%
2021/12/07	20	29.03	15	29.42	29.50	5	1,464	0.34%
2021/12/06	1	27.05	1	26.95	26.85	0	1,386	0.00%
2021/12/03	3	27.12	3	26.97	27.05	0	1,411	0.00%
2021/12/02	2	27.93	4	26.93	26.75	-2	1,414	-0.14%
2021/12/01	5	27.56	7	27.91	27.80	-2	1,405	-0.14%
2021/11/30	1	28.35	0	0.00	28.10	1	1,384	0.07%
2021/11/29	1	27.45	15	27.37	27.80	-14	1,362	-1.03%
2021/11/26	4.1	30.16	15	30.08	29.30	-10.9	1,328	-0.82%
2021/11/25	7	30.53	2	31.15	32.10	5	1,222	0.41%
2021/11/24	1.1	29.91	4	29.05	29.20	-2.9	1,090	-0.27%
2021/11/23	8	29.74	13	30.44	29.50	-5	1,043	-0.48%
2021/11/19	30	26.52	3	26.33	26.05	27	904	2.99%
2021/11/18	20	25.25	2	25.63	25.60	18	870	2.07%
2021/11/17	11	24.80	8	25.02	25.40	3	861	0.35%
2021/11/16	9	24.78	0	0.00	24.50	9	845	1.06%
2021/11/15	11	26.48	5	26.13	26.00	6	823	0.73%
2021/11/11	0	0.00	3	22.45	22.45	-3	728	-0.41%
2021/11/09	3	21.75	0	0.00	21.70	3	818	0.37%
2021/11/08	2	21.83	2	21.35	21.40	0	872	0.00%
2021/11/05	2	23.08	2	22.30	22.15	0	913	0.00%
2021/11/04	2	23.35	2	23.45	23.25	0	947	0.00%
2021/10/29	1	23.40	1	23.25	23.50	0	1,106	0.00%
2021/10/28	1	23.55	2	23.25	23.30	-1	1,118	-0.09%
2021/10/27	2	23.35	2	23.30	23.40	0	1,133	0.00%
2021/10/26	2	23.65	2	23.25	23.15	0	1,174	0.00%
2021/10/25	2	23.15	2	23.20	23.45	0	1,193	0.00%
2021/10/22	2	23.18	1	23.10	23.05	1	1,230	0.08%
2021/10/18	0	0.00	1	22.30	22.45	-1	1,377	-0.07%
2021/10/14	2	21.20	2	21.03	21.30	0	1,558	0.00%
2021/10/13	1	20.90	1	20.80	21.15	0	1,640	0.00%
2021/10/12	1	21.90	0	0.00	20.80	1	1,658	0.06%
2021/10/04	1	21.60	2	20.90	20.45	-1	1,782	-0.06%
2021/10/01	1	22.85	5	21.74	21.80	-4	1,782	-0.22%
2021/09/29	0	0.00	3	22.98	22.90	-3	1,845	-0.16%
2021/09/23	2	22.88	2	22.90	22.85	0	1,889	0.00%
2021/09/16	1	24.40	1	24.30	24.30	0	1,907	0.00%
2021/09/13	1	24.65	1	24.95	24.75	0	1,951	0.00%
2021/09/10	3	24.45	2	24.48	24.65	1	1,987	0.05%
2021/09/09	0	0.00	1	24.35	24.90	-1	2,009	-0.05%
2021/09/08	3	25.02	5	24.11	23.75	-2	1,997	-0.10%
2021/09/07	0	0.00	1	25.40	25.95	-1	1,977	-0.05%
2021/09/06	2	26.33	1	25.00	24.90	1	1,975	0.05%
2021/09/01	1	27.15	1	27.15	27.05	0	1,991	0.00%
2021/08/31	1	26.95	1	26.95	27.00	0	2,007	0.00%
2021/08/30	4	27.00	2	26.90	26.95	2	2,056	0.10%
2021/08/26	3	26.53	3	26.35	26.50	0	2,088	0.00%
2021/08/25	1	26.60	1	26.75	26.80	0	2,104	0.00%
2021/08/24	3	26.55	2	26.20	26.20	1	2,120	0.05%
2021/08/20	2	26.05	2	25.70	26.15	0	2,214	0.00%
2021/08/19	2	26.60	2	25.55	26.35	0	2,251	0.00%
2021/08/18	2	25.50	2	26.00	26.95	0	2,258	0.00%
2021/08/17	1	26.25	1	26.40	25.75	0	2,263	0.00%
2021/08/13	3	28.02	2	26.78	26.30	1	2,256	0.04%
2021/08/12	1	30.15	0	0.00	28.95	1	2,295	0.04%
2021/08/11	1	31.65	2	31.18	30.10	-1	2,344	-0.04%
2021/08/10	4	32.08	6	32.33	32.35	-2	2,345	-0.09%
2021/08/09	7	32.11	3	33.02	31.90	4	2,397	0.17%
2021/08/06	7	32.46	3	32.22	32.10	4	2,382	0.17%
2021/08/05	2	32.00	2	32.00	32.25	0	2,470	0.00%
2021/08/04	2	32.23	4	31.90	32.05	-2	2,546	-0.08%
2021/08/03	2	32.25	2	31.95	32.00	0	2,616	0.00%
2021/08/02	8	32.44	3	32.00	32.30	5	2,675	0.19%
2021/07/30	3	32.87	3	32.13	32.30	0	2,731	0.00%
2021/07/29	4	32.88	3	32.75	32.70	1	2,726	0.04%
2021/07/28	3	33.05	4	32.88	32.95	-1	2,748	-0.04%
2021/07/27	3	34.40	4	34.01	33.85	-1	2,819	-0.04%
2021/07/26	5	33.88	3	34.55	34.60	2	2,839	0.07%
2021/07/23	2	34.05	2	33.68	33.90	0	2,858	0.00%
2021/07/22	8	34.98	5	33.93	34.05	3	2,877	0.10%
2021/07/21	5	34.80	3	34.37	34.65	2	2,833	0.07%
2021/07/20	6	34.33	9	34.32	33.55	-3	2,794	-0.11%
2021/07/19	0	0.00	2	34.85	35.50	-2	2,753	-0.07%
2021/07/16	4	32.65	4	32.38	32.30	0	2,774	0.00%
2021/07/15	2	31.55	4	32.08	32.55	-2	2,811	-0.07%
2021/07/14	5	31.78	5	31.03	31.25	0	2,865	0.00%
2021/07/13	5	32.84	6	32.47	31.65	-1	2,995	-0.03%
2021/07/12	6	32.17	5	32.67	33.00	1	2,989	0.03%
2021/07/09	4	31.50	2	31.63	31.45	2	3,025	0.07%
2021/07/08	2	30.25	2	30.80	30.80	0	3,097	0.00%
2021/07/07	4	31.48	2	30.38	30.10	2	3,136	0.06%
2021/07/06	2	32.05	3	31.77	32.00	-1	3,150	-0.03%
2021/07/05	10	30.19	8	30.11	30.05	2	3,191	0.06%
2021/07/02	4	30.90	5	30.95	30.85	-1	3,229	-0.03%
2021/07/01	4	31.71	4	30.80	30.80	0	3,278	0.00%
2021/06/30	1	31.25	1	32.45	31.55	0	3,349	0.00%
2021/06/29	4	31.73	4	31.20	31.10	0	3,453	0.00%
2021/06/28	3	31.65	3	31.90	31.85	0	3,506	0.00%
2021/06/25	2	31.65	2	32.10	32.10	0	3,606	0.00%
2021/06/24	2	31.53	2	31.50	31.65	0	3,702	0.00%
2021/06/23	4	31.70	4	31.94	31.65	0	3,809	0.00%
2021/06/22	1	31.75	1	31.00	31.50	0	4,184	0.00%
2021/06/21	2	32.40	4	31.56	31.10	-2	4,361	-0.05%
2021/06/18	3	34.82	4	33.89	33.45	-1	4,597	-0.02%
2021/06/17	3	34.63	5	34.87	34.90	-2	4,789	-0.04%
2021/06/16	2	35.10	2	34.70	34.85	0	4,867	0.00%
2021/06/15	3	35.27	3	35.55	35.45	0	4,876	0.00%
2021/06/11	2	35.38	1	35.30	35.20	1	4,897	0.02%
2021/06/10	2	35.38	1	35.60	35.35	1	4,966	0.02%
2021/06/09	4	35.81	2	35.90	35.35	2	4,987	0.04%
2021/06/08	3	36.23	2	35.85	35.95	1	5,028	0.02%
2021/06/07	3	35.38	4	35.46	36.00	-1	5,040	-0.02%
2021/06/04	2	35.85	3	35.67	35.70	-1	5,010	-0.02%
2021/06/02	2	36.18	2	36.15	36.05	0	5,050	0.00%
2021/06/01	2	34.98	2	36.15	36.00	0	5,041	0.00%
2021/05/31	1	35.20	1	35.05	35.00	0	5,035	0.00%
2021/05/28	0	0.00	6	33.07	34.60	-6	5,025	-0.12%
2021/05/27	4	32.44	2	32.78	32.50	2	5,059	0.04%
2021/05/26	5	31.97	3	32.00	31.90	2	5,083	0.04%
2021/05/25	3	31.62	1	31.65	31.60	2	5,112	0.04%
2021/05/24	2	32.00	9	31.25	31.50	-7	5,145	-0.14%
2021/05/21	7	31.34	0	0.00	31.90	7	5,198	0.13%
2021/05/20	1	31.20	9	31.48	30.80	-8	5,283	-0.15%
2021/05/19	7	30.86	5	30.27	31.20	2	5,285	0.04%
2021/05/18	14	27.44	4	27.65	28.40	10	5,203	0.19%
2021/05/17	1	26.95	3	25.95	25.85	-2	5,206	-0.04%
2021/05/14	5	30.52	8	28.01	28.70	-3	5,137	-0.06%
2021/05/13	5	31.12	5	30.65	30.35	0	5,054	0.00%
2021/05/12	6	35.80	2	37.00	33.70	4	4,989	0.08%
2021/05/11	8	38.61	5	36.90	37.40	3	4,931	0.06%
2021/05/10	7	41.09	8	40.56	40.35	-1	4,920	-0.02%
2021/05/07	6	39.18	3	41.00	41.45	3	4,988	0.06%
2021/05/06	4	38.41	6	37.93	37.70	-2	4,983	-0.04%
2021/05/05	2	37.55	2.1	38.30	38.30	-0.1	5,017	0.00%
2021/05/04	6	39.38	6	38.01	38.30	0	5,052	0.00%
2021/05/03	8	41.03	4	40.20	40.30	4	4,999	0.08%
2021/04/29	4	41.34	4	41.60	41.50	0	5,028	0.00%
2021/04/28	4	41.91	1	42.30	41.55	3	5,095	0.06%
2021/04/27	1	42.65	6	43.10	42.25	-5	5,180	-0.10%
2021/04/26	3	42.75	49	42.62	42.55	-46	5,411	-0.85%
2021/04/23	46	42.19	2	42.55	42.75	44	5,594	0.79%
2021/04/22	10	42.04	4	42.60	40.70	6	5,683	0.11%
2021/04/21	0	0.00	1	43.15	42.80	-1	5,866	-0.02%
2021/04/20	1	41.70	0	0.00	41.55	1	5,859	0.02%
2021/04/19	2	40.13	3	40.17	41.80	-1	5,823	-0.02%
2021/04/16	2	38.33	0	0.00	38.45	2	5,710	0.04%
2021/04/15	2	38.10	0	0.00	38.00	2	5,891	0.03%
2021/04/14	1	38.15	0	0.00	38.50	1	5,838	0.02%
2021/04/13	5	36.21	1	36.60	36.10	4	5,807	0.07%
2021/04/12	1	36.85	0	0.00	36.75	1	5,804	0.02%
2021/04/09	1	35.80	0	0.00	35.80	1	5,861	0.02%
2021/04/08	2	37.63	0	0.00	37.35	2	5,778	0.03%
2021/04/07	1	38.05	0	0.00	38.30	1	5,715	0.02%
2021/04/01	0	0.00	1	36.85	38.00	-1	5,597	-0.02%
2021/03/31	2	38.30	1	38.25	38.00	1	5,545	0.02%
2021/03/30	0	0.00	4	39.30	38.50	-4	5,491	-0.07%
2021/03/29	4	37.18	10	37.34	38.00	-6	5,388	-0.11%
2021/03/26	1	35.80	17	36.43	37.00	-16	5,309	-0.30%
2021/03/25	21	36.75	29	36.31	36.65	-8	5,219	-0.15%
2021/03/24	23	34.43	7	34.32	35.80	16	4,845	0.33%
2021/03/23	15	33.03	56.4	32.57	32.55	-41.4	4,722	-0.88%
2021/03/22	1	32.20	3	32.45	32.55	-2	4,469	-0.04%
2021/03/19	51	28.62	4	28.43	29.60	47	4,388	1.07%
2021/03/18	2	27.95	1	27.85	27.90	1	4,360	0.02%
2021/03/17	7	27.98	59	27.98	27.75	-52	4,352	-1.19%
2021/03/16	7	28.57	4	28.30	28.30	3	4,333	0.07%
2021/03/15	2	28.40	3	28.60	28.80	-1	4,279	-0.02%
2021/03/11	53	27.74	3	28.00	28.00	50	4,254	1.18%
2021/03/10	2	27.20	2	27.45	27.40	0	4,262	0.00%
2021/03/09	2	26.15	2	27.30	27.60	0	4,291	0.00%
2021/03/08	2	26.70	0	0.00	26.50	2	4,246	0.05%
2021/03/05	5	27.35	6	27.05	27.05	-1	4,262	-0.02%
2021/03/04	2	27.40	2	27.50	27.35	0	4,282	0.00%
2021/03/03	2	26.58	2	27.65	27.55	0	4,398	0.00%
2021/03/02	8	27.64	7	27.60	27.00	1	4,433	0.02%
2021/02/26	2	27.25	3	28.12	28.45	-1	4,349	-0.02%
2021/02/25	4	27.29	5	27.50	27.25	-1	4,284	-0.02%
2021/02/24	0	0.00	1	26.60	26.70	-1	4,235	-0.02%
2021/02/22	14	26.98	10	27.15	27.20	4	4,088	0.10%
2021/02/19	1	26.09	5	25.54	26.10	-4	3,959	-0.10%
2021/02/18	2	23.50	2	24.05	24.35	0	3,864	0.00%
2021/02/17	2	24.80	11	23.95	23.75	-9	3,847	-0.23%
2021/02/05	2	23.15	2	23.15	23.15	0	3,794	0.00%
2021/02/03	4	23.18	0	0.00	22.75	4	3,778	0.11%
2021/02/02	4	22.53	4	22.45	22.35	0	3,747	0.00%
2021/02/01	4	22.99	2	22.35	22.05	2	3,734	0.05%
2021/01/29	6	24.52	4	23.98	23.15	2	3,680	0.05%
2021/01/28	3	24.65	2	24.95	25.15	1	3,540	0.03%
2021/01/27	3	24.50	11	24.23	24.30	-8	3,477	-0.23%
2021/01/26	3	24.12	1	24.00	23.65	2	3,409	0.06%
2021/01/25	1	24.15	1	24.30	24.10	0	3,339	0.00%
2021/01/22	2	24.03	3	24.47	24.55	-1	3,289	-0.03%
2021/01/21	0	0.00	2	24.05	24.25	-2	3,300	-0.06%
2021/01/20	5	23.30	3	23.85	24.00	2	3,204	0.06%
2021/01/19	19	24.22	11	23.19	23.35	8	3,073	0.26%
2021/01/18	9	23.28	9	23.44	23.50	0	2,792	0.00%
2021/01/15	11	21.20	10	20.83	21.75	1	2,556	0.04%
2021/01/14	1	21.00	16	20.68	20.80	-15	2,415	-0.62%
2021/01/13	5	19.05	50	19.12	19.30	-45	2,131	-2.11%
2021/01/11	0	0.00	1	18.60	19.15	-1	2,039	-0.05%
2021/01/08	29	19.88	1	20.00	18.40	28	2,003	1.40%
2021/01/06	1	18.85	2	19.25	18.95	-1	1,752	-0.06%
2021/01/05	0	0.00	1	18.75	19.15	-1	1,685	-0.06%
2021/01/04	2	19.20	74	19.20	19.25	-72	1,643	-4.38%
2020/12/30	0	0.00	1	17.40	17.35	-1	1,558	-0.06%
2020/12/29	34	18.10	0	0.00	17.65	34	1,601	2.12%
2020/12/28	1	17.85	0	0.00	17.85	1	1,594	0.06%
2020/12/25	67	18.19	5	18.90	17.55	62	1,571	3.94%
2020/12/23	1	17.50	0	0.00	17.70	1	1,485	0.07%
2020/12/21	1	19.05	0	0.00	18.60	1	1,446	0.07%
2020/12/17	2	19.00	0	0.00	19.40	2	1,403	0.14%
2020/12/16	23	18.60	1	18.70	18.65	22	1,331	1.65%
2020/12/15	1	19.10	0	0.00	18.60	1	1,308	0.08%
2020/12/04	1	16.80	0	0.00	16.80	1	1,040	0.10%
2020/12/01	1	15.80	0	0.00	16.00	1	985	0.10%
2020/11/27	1	16.60	1	16.40	16.00	0	940	0.00%
2020/11/26	0	0.00	2	14.80	15.45	-2	848	-0.24%
2020/11/19	0	0.00	10	14.06	14.15	-10	771	-1.30%
2020/11/12	0	0.00	1	14.05	14.00	-1	762	-0.13%
2020/11/11	10	14.80	3	15.13	15.20	7	746	0.94%
2020/11/09	0	0.00	2	14.50	14.50	-2	771	-0.26%
2020/11/02	4	13.09	0	0.00	13.10	4	743	0.54%
2020/10/29	8	14.55	5	14.51	13.60	3	725	0.41%
2020/10/28	0	0.00	1	14.15	13.90	-1	632	-0.16%
2020/10/13	0	0.00	10	12.90	13.10	-10	589	-1.70%
2020/10/07	2	13.98	1	13.70	13.80	1	568	0.18%
2020/10/06	0	0.00	2	13.90	14.30	-2	550	-0.36%
2020/09/24	0	0.00	5	12.65	12.45	-5	544	-0.92%
2020/09/22	2	12.95	0	0.00	12.80	2	534	0.37%
2020/09/21	3	13.07	0	0.00	13.10	3	530	0.56%
2020/09/15	0	0.00	1	12.85	13.00	-1	502	-0.20%
2020/09/14	1	13.05	0	0.00	12.85	1	497	0.20%
2020/09/09	1	13.75	0	0.00	13.95	1	472	0.21%
2020/09/07	0	0.00	27	14.00	14.40	-27	451	-5.98%
2020/09/03	1	12.90	0	0.00	12.95	1	407	0.25%
2020/08/28	3	11.50	3	11.57	11.65	0	319	0.00%
2020/08/24	9	11.04	9	11.12	11.15	0	291	0.00%
2020/08/21	9	11.03	9	11.14	11.20	0	284	0.00%
2020/08/19	1	11.25	0	0.00	11.35	1	275	0.36%
2020/08/13	9	11.66	9	11.62	11.50	0	245	0.00%
2020/08/10	2	9.82	2	9.97	9.99	0	170	0.00%
2020/08/07	0	0.00	2.1	9.86	10.00	-2.1	170	-1.25%
2020/08/05	1	10.00	1	10.10	10.00	0	171	0.00%
2020/07/13	0	0.00	1	10.10	10.15	-1	156	-0.64%
2020/07/09	0	0.00	2	10.15	10.15	-2	130	-1.53%
2020/05/11	3	8.00	0	0.00	8.14	3	96	3.09%
2020/05/08	1	7.74	0	0.00	7.80	1	97	1.02%
2020/04/29	1	7.70	0	0.00	7.89	1	106	0.94%
2020/04/16	0	0.00	1	7.43	7.49	-1	128	-0.78%
2020/03/16	0	7.94	0	0.00	7.70	0	156	0.00%
2020/02/24	1	9.29	0	0.00	9.28	1	168	0.60%
2020/02/05	0	0.00	3	9.77	9.80	-3	160	-1.86%
2020/01/16	0	0.00	4	10.60	10.45	-4	176	-2.27%
2020/01/15	0	0.00	2.6	10.64	10.60	-2.6	174	-1.46%
2020/01/14	0	0.00	3	10.20	10.15	-3	169	-1.77%
2020/01/13	5	10.10	2	10.15	10.10	3	169	1.77%
2020/01/06	2	10.55	2	10.70	10.20	0	158	0.00%
2020/01/03	1	10.75	0	0.00	10.25	1	146	0.68%
2019/10/04	1	9.28	0	0.00	9.30	1	79	1.25%
2019/08/01	0	0.00	5	9.70	9.67	-5	74	-6.68%
2019/06/24	1	9.64	1	9.81	9.71	0	68	0.00%
2019/06/20	2	9.90	0	0.00	9.96	2	65	3.07%
2019/05/10	1	10.30	0	0.00	10.30	1	192	0.52%
2019/04/01	1	11.15	0	0.00	10.90	1	182	0.55%
2019/03/11	0	11.95	0	0.00	11.85	0	166	0.00%
2019/03/08	0	11.90	0	0.00	11.80	0	167	0.00%
2019/03/07	0	11.50	0	0.00	11.60	0	168	0.00%
2019/03/06	0	11.80	0	0.00	11.85	0	165	0.00%
2019/03/04	0	12.00	0	0.00	12.00	0	166	0.00%
2019/02/25	1	12.45	1	12.15	12.15	0	154	0.00%
2019/02/21	0	0.00	1	11.90	11.90	-1	136	-0.73%
2019/02/20	1	11.75	0	0.00	11.75	1	108	0.93%
2019/02/19	1	10.70	2	10.75	10.70	-1	91	-1.09%
2019/02/14	1	10.80	3	10.42	10.45	-2	82	-2.42%
2019/02/13	0	10.30	2	10.30	10.30	-2	61	-3.26%
2019/02/12	0	0.00	1	10.20	10.20	-1	60	-1.66%
2019/02/11	0	10.30	0	0.00	10.20	0	60	0.00%
2019/01/29	0	10.05	0	0.00	10.10	0	60	0.00%
2019/01/16	2	10.33	0	0.00	10.25	2	75	2.64%
2019/01/15	3	10.03	0	0.00	10.10	3	71	4.19%
2018/12/24	0	0.00	5	9.71	9.70	-5	125	-3.99%
2018/12/06	1	10.15	0	0.00	10.10	1	150	0.66%
2018/12/03	0	0.00	1	10.65	10.65	-1	165	-0.61%
2018/11/28	0	0.00	0.4	10.00	10.10	-0.4	167	-0.26%
2018/11/27	0	0.00	0	9.87	9.90	0	167	0.00%
2018/10/16	0	0.00	0	10.10	10.10	0	199	0.00%
2018/10/11	0	0.00	1	10.00	10.00	-1	198	-0.50%
2018/10/09	0	0.00	10	11.29	11.10	-10	190	-5.25%
2018/10/05	10	11.05	0	0.00	11.35	10	186	5.35%
2018/10/03	1	11.25	0	0.00	11.25	1	197	0.51%
2018/08/29	1	12.50	0	0.00	12.60	1	411	0.24%
2018/07/26	0	0.00	4	13.35	13.35	-4	507	-0.79%
2018/07/20	5	13.00	0	0.00	12.95	5	524	0.95%
2018/07/13	0	0.00	2	13.80	13.75	-2	538	-0.37%
2018/07/03	1	15.00	0	0.00	14.70	1	555	0.18%
2018/07/02	0	0.00	8	14.80	14.80	-8	556	-1.44%
2018/06/28	8	15.94	1	16.05	15.65	7	534	1.31%
2018/06/26	0	0.00	2	14.80	14.60	-2	491	-0.41%
2018/06/22	1	15.40	0	0.00	15.30	1	495	0.20%
2018/06/07	2	16.15	0	0.00	15.75	2	495	0.40%
2018/05/17	0	0.00	4	12.79	12.75	-4	629	-0.64%
2018/05/15	0	0.00	1	12.70	12.85	-1	653	-0.15%
2018/05/10	2	13.90	0	0.00	14.00	2	664	0.30%
2018/04/20	0	0.00	4	15.20	15.25	-4	1,037	-0.39%
2018/04/19	0	15.10	1	15.50	15.15	-1	1,140	-0.09%
2018/04/17	0	0.00	2	15.65	15.65	-2	1,542	-0.13%
2018/04/16	1	16.05	0	0.00	16.00	1	1,634	0.06%
2018/04/11	2	16.80	0	0.00	16.50	2	1,877	0.11%
2018/04/10	3	16.68	1	16.85	16.80	2	1,985	0.10%
2018/04/03	0	0.00	1	16.40	16.35	-1	2,297	-0.04%
2018/04/02	1	16.55	0	0.00	16.55	1	2,366	0.04%
2018/03/28	0	0.00	1	17.00	16.80	-1	2,397	-0.04%
2018/03/19	0	17.60	0	0.00	17.60	0	2,659	0.00%
2018/03/16	1	18.00	0	0.00	17.85	1	2,660	0.04%
2018/03/14	4	18.09	0	0.00	17.85	4	2,689	0.15%
2018/03/09	0	0.00	13	17.44	17.35	-13	2,662	-0.49%
2018/03/07	2	18.25	0	0.00	18.15	2	2,632	0.08%
2018/03/06	4	18.56	0	0.00	18.60	4	2,624	0.15%
2018/03/05	1	18.10	0	0.00	18.50	1	2,563	0.04%
2018/02/27	1	16.75	0	0.00	16.75	1	2,630	0.04%
2018/02/26	2	16.60	0	0.00	16.70	2	2,773	0.07%
2018/02/12	6	15.88	0	0.00	15.90	6	2,897	0.21%
2018/02/01	0	0.00	6	17.58	17.55	-6	2,817	-0.21%
2018/01/31	0	17.65	5	17.80	17.70	-5	2,854	-0.18%
2018/01/30	1	18.15	1	17.50	17.50	0	2,845	0.00%
2018/01/29	0	17.80	0	0.00	17.80	0	2,834	0.00%
2018/01/25	1	19.00	15	19.00	18.65	-14	2,785	-0.50%
2018/01/23	5	18.60	5	18.30	18.40	0	2,738	0.00%
2018/01/22	16	18.88	0	0.00	18.55	16	2,698	0.59%
2018/01/19	0	0.00	1	19.45	19.35	-1	2,656	-0.04%
2018/01/18	10	19.89	33	19.50	19.50	-23	2,639	-0.87%
2018/01/17	0	0.00	2	20.20	19.85	-2	2,598	-0.08%
2018/01/16	0	0.00	1	19.90	20.20	-1	2,547	-0.04%
2018/01/15	2	21.30	5	20.77	20.00	-3	2,537	-0.12%
2018/01/12	3	20.00	3	19.95	20.35	0	2,438	0.00%
2018/01/11	24	20.11	31	20.50	20.10	-7	2,330	-0.30%
2018/01/10	34	19.13	5	18.99	19.00	29	2,041	1.42%
2018/01/09	5	18.35	39	18.29	18.35	-34	1,958	-1.74%
2018/01/08	3	19.35	2	19.15	19.05	1	1,921	0.05%
2018/01/05	3	18.50	15	18.25	18.60	-12	1,897	-0.63%
2018/01/04	15	18.11	0	0.00	19.10	15	1,854	0.81%
2018/01/03	48	18.32	41	17.82	18.60	7	1,744	0.40%
2018/01/02	40	16.70	1	17.15	17.15	39	1,502	2.60%