• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    632張
  • 產業
    上市 營建類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國建 (2501)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00523.0023.10-51,586-0.32%
2025/01/13122.25122.5522.7001,6600.00%
2025/01/102.422.90222.7522.750.41,6300.02%
2025/01/09223.50423.7023.40-21,604-0.12%
2025/01/080.123.5500.0023.650.11,5790.01%
2025/01/070.223.70223.7023.75-1.91,574-0.12%
2025/01/060.223.7500.0023.750.21,5780.01%
2024/12/310.123.8000.0024.000.11,6160.01%
2024/12/2600.00224.0523.95-21,615-0.12%
2024/12/2300.00123.6423.80-11,693-0.06%
2024/12/200.223.80523.8023.30-4.91,717-0.28%
2024/12/190.223.6500.0023.950.21,7510.01%
2024/12/184.223.8100.0023.904.21,9310.22%
2024/12/132.124.4000.0024.352.11,8960.11%
2024/12/12125.0500.0024.9011,8910.05%
2024/12/0900.000.125.6025.70-0.11,920-0.01%
2024/12/05125.1500.0025.1011,9460.05%
2024/11/2700.001.225.4625.30-1.22,144-0.06%
2024/11/2600.001026.2526.15-102,196-0.46%
2024/11/25126.55126.0026.5502,2000.00%
2024/11/22125.6000.0025.6012,1670.05%
2024/11/2100.00224.9825.05-22,169-0.09%
2024/11/20124.7000.0024.7512,2290.04%
2024/11/15124.5000.0024.6012,3950.04%
2024/11/13124.35124.4024.4002,5860.00%
2024/11/12324.58224.6824.5512,6520.04%
2024/11/1100.00124.9525.05-12,662-0.04%
2024/11/08124.751.424.6824.65-0.42,721-0.01%
2024/11/07124.7000.0024.7512,7960.04%
2024/11/05224.9000.0024.6523,0610.07%
2024/11/0400.00125.3024.80-13,285-0.03%
2024/11/0100.00125.5025.75-13,406-0.03%
2024/10/30024.300.124.5024.25-0.13,6990.00%
2024/10/29124.05124.3024.1504,0680.00%
2024/10/24124.25124.2024.2004,3830.00%
2024/10/23124.45124.4524.4504,4420.00%
2024/10/22224.83224.9324.8004,5230.00%
2024/10/21125.15125.0025.0004,6240.00%
2024/10/1700.00025.5025.4505,0780.00%
2024/10/1400.001025.0525.05-105,842-0.17%
2024/10/1100.001324.9424.95-135,930-0.22%
2024/10/09125.05124.9024.9005,9940.00%
2024/10/0700.00725.5925.60-76,115-0.11%
2024/10/0100.00025.2525.3506,1930.00%
2024/09/26125.15125.1025.1006,3380.00%
2024/09/24124.7500.0024.8516,5220.02%
2024/09/231.124.841924.8724.85-17.96,648-0.27%
2024/09/2049.125.364124.6325.158.16,7320.12%
2024/09/192026.754.126.6326.8015.96,5980.24%
2024/09/13225.90525.7525.95-36,831-0.04%
2024/09/10225.63525.3825.35-37,134-0.04%
2024/09/090.125.7500.0025.900.17,3220.00%
2024/09/060.126.30626.4526.45-5.97,413-0.08%
2024/09/051326.64626.7826.7577,6620.09%
2024/09/04726.39226.1526.1558,1190.06%
2024/09/031527.4700.0027.55158,7330.17%
2024/09/02328.15227.9027.8018,8720.01%
2024/08/3000.00228.1828.55-29,038-0.02%
2024/08/296.227.74127.7527.905.29,2980.06%
2024/08/28428.43828.1328.05-49,609-0.04%
2024/08/27127.10327.3327.35-210,250-0.02%
2024/08/26127.15727.4527.10-610,385-0.06%
2024/08/233327.123327.1627.20010,5680.00%
2024/08/223627.5534.427.5727.601.610,6830.02%
2024/08/212928.062228.0528.10710,6870.07%
2024/08/20728.861728.5128.50-1010,798-0.09%
2024/08/19228.90629.4429.40-411,073-0.04%
2024/08/15229.0000.0028.60211,1740.02%
2024/08/1300.001127.4127.35-1111,702-0.09%
2024/08/128427.467627.3627.20812,1960.07%
2024/08/091527.331527.4227.00012,3320.00%
2024/08/081227.02526.9226.55712,5780.06%
2024/08/071127.291327.4227.90-212,845-0.02%
2024/08/0616.125.811126.0325.955.113,2620.04%
2024/08/051927.5100.0027.501913,4910.14%
2024/08/024531.2814.531.1130.5530.513,9270.22%
2024/08/019.533.184333.3833.45-33.514,473-0.23%
2024/07/31530.801031.5531.10-515,035-0.03%
2024/07/30530.5500.0031.35516,8880.03%
2024/07/29131.200.131.4031.050.919,1620.00%
2024/07/26131.1000.0031.20121,1470.00%
2024/07/22230.75530.6430.60-322,560-0.01%
2024/07/191331.691531.7331.60-223,790-0.01%
2024/07/18832.161532.6032.40-724,719-0.03%
2024/07/17731.991732.4631.85-1025,571-0.04%
2024/07/16830.97231.3031.05626,4610.02%
2024/07/15331.57731.6831.40-426,836-0.01%
2024/07/12730.30130.3030.25627,2510.02%
2024/07/1100.000.430.7030.70-0.427,6660.00%
2024/07/10430.66130.9531.10327,9130.01%
2024/07/09630.17130.3030.30528,2380.02%
2024/07/086.230.47230.6030.404.228,7470.01%
2024/07/0500.001030.8030.90-1029,392-0.03%
2024/07/03530.6000.0030.65530,1500.02%
2024/07/02330.72330.5030.50030,3860.00%
2024/07/0118.130.9800.0031.0018.130,3740.06%
2024/06/28230.3011330.4930.20-11130,316-0.37% 大賣/鉅額交易
2024/06/2724.230.70630.6530.4518.230,2790.06%
2024/06/266.231.455531.3731.30-48.830,143-0.16%
2024/06/252.232.05232.0831.850.230,0480.00%
2024/06/24432.35332.2532.05130,0540.00%
2024/06/21432.63432.8032.65029,9930.00%
2024/06/20732.5100.0032.90729,9630.02%
2024/06/19532.7010.332.6632.70-5.329,882-0.02%
2024/06/181232.971933.0033.00-729,796-0.02%
2024/06/17232.9500.0032.85229,7630.01%
2024/06/14634.5014.333.9133.65-8.329,673-0.03%
2024/06/134.733.18233.1533.102.729,5220.01%
2024/06/122733.34633.2433.152129,5790.07%
2024/06/116235.7231.535.2234.7030.529,3520.10%
2024/06/0735.537.1868.137.3737.30-32.628,893-0.11%
2024/06/061235.081235.2935.30028,2180.00%
2024/06/051536.1626.135.6935.60-11.128,075-0.04%
2024/06/041035.712335.7236.20-1327,874-0.05%
2024/06/031335.773.535.7535.959.527,5830.03%
2024/05/3123.535.584235.8435.50-18.527,242-0.07%
2024/05/30833.995.433.8033.652.626,5410.01%
2024/05/294534.12134.4033.654426,4000.17%
2024/05/284.133.29733.2133.15-2.926,205-0.01%
2024/05/272.232.7100.0032.402.226,0710.01%
2024/05/24632.382132.3132.30-1526,006-0.06%
2024/05/2322.132.69733.1032.3015.125,8570.06%
2024/05/221.134.3500.0034.351.125,5020.00%
2024/05/211934.73234.8034.501725,3700.07%
2024/05/201235.19535.3635.15725,2200.03%
2024/05/17635.511435.9036.00-824,904-0.03%
2024/05/162535.069.235.4235.2015.824,5550.06%
2024/05/1523.134.391134.4534.3512.124,0530.05%
2024/05/142234.36434.3934.101823,8830.08%
2024/05/1322.134.98235.1335.2020.123,5540.09%
2024/05/105135.088.435.2734.9042.623,1960.18%
2024/05/0910635.75435.8834.8010222,6410.45% 大買/鉅額交易
2024/05/082236.551036.5836.001222,1970.05%
2024/05/073237.9767.538.0737.65-35.521,633-0.16%
2024/05/065139.663139.4539.352020,7800.10%
2024/05/035339.8085.139.6940.50-32.119,885-0.16%
2024/05/02108.640.458340.2139.1025.617,9500.14% 大買/
2024/04/306838.804938.3238.301915,5750.12%
2024/04/291240.621441.2741.55-213,448-0.01%
2024/04/26635.394436.5737.80-3812,851-0.30%
2024/04/253834.6057.734.8134.40-19.711,879-0.17%
2024/04/249733.5069.533.5532.8527.510,5500.26%
2024/04/2333.532.2211731.5633.75-83.59,519-0.88% 大賣/
2024/04/22831.0386.531.0530.90-78.58,386-0.94%
2024/04/198530.172829.5329.90577,1230.80%
2024/04/1862.730.6036.730.2730.95266,6120.39%
2024/04/171729.543229.6129.70-155,966-0.25%
2024/04/164.528.2400.0027.554.55,4890.08%
2024/04/154028.953728.5128.1535,2140.06%
2024/04/122029.748330.0829.10-634,827-1.30%
2024/04/111728.627529.2029.40-584,287-1.35%
2024/04/103226.3620.227.1327.3511.83,5900.33%
2024/04/091324.8810224.6924.90-893,205-2.78% 大賣/
2024/04/08423.3198.723.6823.70-94.72,873-3.29%
2024/04/03121.60421.9021.55-32,650-0.11%
2024/04/02322.25422.2022.20-12,606-0.04%
2024/04/01121.901321.7822.00-122,564-0.47%
2024/03/2900.00121.3021.45-12,509-0.04%
2024/03/28321.5500.0021.2532,4870.12%
2024/03/2700.00721.6921.65-72,443-0.29%
2024/03/2600.001.121.1921.15-1.12,392-0.04%
2024/03/25321.2711.121.2521.25-8.12,471-0.33%
2024/03/2100.00220.7320.90-22,500-0.08%
2024/03/20120.60520.4020.60-42,617-0.15%
2024/03/1900.003320.6720.75-332,674-1.23%
2024/03/18120.60120.5520.6002,6780.00%
2024/03/151020.32220.6820.3082,6280.30%
2024/02/16318.9500.0018.9532,5630.12%
2024/02/01219.30419.3319.35-22,514-0.08%
2024/01/31119.0500.0019.1512,4930.04%
潤泰新、國建去年12月績優UDN聯合新聞網－19天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－19天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
國建 相關文章