皇翔 (2545)-大昌-新店券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
77.7
漲跌
▲1.1
漲幅
+1.44%
成交量
2,848張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	78.10	5	78.00	77.70	-4	1,407	-0.28%
2024/11/21	3	75.80	8	76.38	76.60	-5	1,389	-0.36%
2024/11/20	1	70.10	30	70.74	70.70	-29	1,372	-2.11%
2024/11/19	11	70.59	8	70.25	70.90	3	1,397	0.21%
2024/11/18	0	0.00	1	69.00	68.70	-1	1,444	-0.07%
2024/11/14	1	66.90	0	0.00	67.40	1	1,544	0.06%
2024/11/13	0	0.00	4	66.70	66.70	-4	1,726	-0.23%
2024/11/12	1	67.10	1	67.00	66.80	0	1,792	0.00%
2024/11/11	0	0.00	8	66.69	67.30	-8	1,793	-0.45%
2024/11/08	1	64.30	1	64.70	64.70	0	1,775	0.00%
2024/11/06	0	0.00	10	61.01	61.50	-10	1,777	-0.56%
2024/11/01	0	0.00	2	60.75	61.20	-2	1,866	-0.11%
2024/10/30	1	57.50	0	0.00	57.40	1	1,892	0.05%
2024/10/29	2	57.85	2	57.50	57.50	0	1,976	0.00%
2024/10/28	1	58.10	2	58.80	58.30	-1	1,995	-0.05%
2024/10/24	1	58.60	1	58.60	58.40	0	2,062	0.00%
2024/10/23	3	59.50	0	0.00	59.10	3	2,076	0.14%
2024/10/18	8	60.28	0	0.00	60.00	8	2,140	0.37%
2024/10/16	0	0.00	2	59.80	61.00	-2	2,203	-0.09%
2024/10/15	2	59.00	0	0.00	59.40	2	2,225	0.09%
2024/10/14	0	0.00	2	59.50	58.80	-2	2,240	-0.09%
2024/10/11	2	59.20	0	0.00	59.40	2	2,265	0.09%
2024/10/09	12	60.13	12	60.34	60.10	0	2,307	0.00%
2024/10/07	4	60.20	4	59.78	60.50	0	2,326	0.00%
2024/10/04	3	58.20	0	0.00	58.00	3	2,310	0.13%
2024/10/01	2	58.70	0	0.00	58.60	2	2,308	0.09%
2024/09/25	2	57.50	0	0.00	58.00	2	2,343	0.09%
2024/09/24	2	56.90	2	57.00	57.00	0	2,340	0.00%
2024/09/23	4	56.23	6	56.58	57.50	-2	2,334	-0.09%
2024/09/20	12	59.53	0	0.00	58.50	12	2,308	0.52%
2024/09/19	2	64.20	21	64.19	65.00	-19	2,229	-0.85%
2024/09/18	1	63.80	1	64.10	63.20	0	2,206	0.00%
2024/09/13	8	63.73	5	63.72	63.60	3	2,196	0.14%
2024/09/11	5	61.26	0	0.00	61.60	5	2,162	0.23%
2024/09/10	3	62.13	1	63.30	61.10	2	2,154	0.09%
2024/09/09	7	61.53	3	62.30	62.20	4	2,113	0.19%
2024/09/06	1	58.90	0	58.60	58.90	1	2,087	0.05%
2024/09/05	1	59.00	1	59.90	59.20	0	2,111	0.00%
2024/09/04	3	57.81	2	58.50	58.10	1	2,145	0.05%
2024/09/02	8	62.85	1	64.60	61.60	7	2,167	0.32%
2024/08/30	4	63.88	7	63.01	63.90	-3	2,160	-0.14%
2024/08/29	6	62.05	2	62.45	61.50	4	2,098	0.19%
2024/08/28	5	62.70	8	62.46	62.10	-3	2,105	-0.14%
2024/08/23	2	61.00	0	0.00	61.30	2	2,095	0.10%
2024/08/22	3	63.70	35	63.30	63.00	-32	2,086	-1.53%
2024/08/21	10	63.70	1	63.00	64.70	9	2,067	0.44%
2024/08/20	5	66.26	0	0.00	65.00	5	2,038	0.25%
2024/08/19	0	0.00	2	70.65	70.60	-2	2,009	-0.10%
2024/08/16	3	69.83	5	70.22	69.10	-2	2,000	-0.10%
2024/08/15	25	68.04	24.3	68.88	67.20	0.7	1,939	0.04%
2024/08/14	0.3	65.30	3	64.57	65.30	-2.7	1,818	-0.15%
2024/08/09	1	55.00	0	0.00	54.30	1	1,847	0.05%
2024/08/08	6	53.63	0	0.00	54.50	6	1,857	0.32%
2024/08/07	2	53.15	0	0.00	55.10	2	1,907	0.10%
2024/08/06	2	54.15	28	54.24	54.00	-26	1,947	-1.34%
2024/08/05	4	57.60	1	58.60	57.60	3	1,978	0.15%
2024/08/02	6	65.78	3	65.53	64.00	3	2,030	0.15%
2024/08/01	6	67.77	12	67.61	68.50	-6	2,071	-0.29%
2024/07/31	0	0.00	2	65.20	64.90	-2	2,170	-0.09%
2024/07/30	2	63.70	4	64.80	64.90	-2	2,346	-0.09%
2024/07/29	6	65.42	0	0.00	64.60	6	2,406	0.25%
2024/07/26	1	63.00	1	63.90	63.80	0	2,399	0.00%
2024/07/22	1	61.60	11	62.04	62.10	-10	2,491	-0.40%
2024/07/19	4	63.25	1	64.50	63.70	3	2,503	0.12%
2024/07/17	3	65.97	0	0.00	64.70	3	2,510	0.12%
2024/07/16	15	64.67	0	0.00	64.80	15	2,560	0.59%
2024/07/15	0	0.00	4	64.03	63.00	-4	2,565	-0.16%
2024/07/12	2	62.80	2	64.00	62.60	0	2,602	0.00%
2024/07/11	0	0.00	5	63.14	63.50	-5	2,586	-0.19%
2024/07/10	0	0.00	4	60.55	61.40	-4	2,549	-0.16%
2024/07/08	27	57.93	1	57.60	58.50	26	2,541	1.02%
2024/07/05	2	58.65	1	59.00	58.40	1	2,598	0.04%
2024/07/04	1	59.20	0	0.00	58.70	1	2,597	0.04%
2024/07/02	10	59.10	0	0.00	59.20	10	2,598	0.38%
2024/06/19	1	56.60	1	57.00	56.80	0	2,518	0.00%
2024/06/18	1	57.40	1	57.90	57.40	0	2,511	0.00%
2024/06/17	1	57.40	0	0.00	57.10	1	2,502	0.04%
2024/06/14	1	57.80	1	58.50	57.90	0	2,497	0.00%
2024/06/13	3	56.53	3	56.97	57.00	0	2,481	0.00%
2024/06/12	1	57.90	0	0.00	57.50	1	2,450	0.04%
2024/06/11	6	60.90	0	0.00	60.50	6	2,417	0.25%
2024/06/07	2	62.85	1	63.10	62.60	1	2,374	0.04%
2024/05/31	0	0.00	1	59.70	60.00	-1	2,236	-0.04%
2024/05/30	1	58.50	0	0.00	58.50	1	2,194	0.05%
2024/05/29	0	0.00	6	57.95	58.50	-6	2,185	-0.27%
2024/05/28	0	0.00	2	59.00	58.40	-2	2,171	-0.09%
2024/05/27	3	58.03	0	0.00	58.00	3	2,152	0.14%
2024/05/23	0	0.00	3	59.40	58.80	-3	2,119	-0.14%
2024/05/22	0	0.00	1	61.10	62.30	-1	2,067	-0.05%
2024/05/21	1	61.00	4	61.10	61.30	-3	2,028	-0.15%
2024/05/20	0	60.50	0	0.00	61.30	0	2,006	0.00%
2024/05/16	1	59.30	1	60.00	60.00	0	1,881	0.00%
2024/05/13	1	58.40	0	0.00	59.60	1	1,752	0.06%
2024/05/10	1	57.50	5	59.70	57.20	-4	1,691	-0.24%
2024/05/09	3	61.50	3	60.07	58.40	0	1,623	0.00%
2024/05/07	2	63.05	0.3	60.80	61.60	1.7	1,464	0.12%
2024/05/06	4	64.10	1	65.80	66.30	3	1,379	0.22%
2024/05/03	4.3	64.87	14	66.52	67.20	-9.7	1,196	-0.81%
2024/05/02	8	60.83	9	61.06	61.10	-1	996	-0.10%
2024/04/29	5	58.00	11	57.13	57.30	-6	867	-0.69%
2024/04/26	6	55.48	0	0.00	57.20	6	802	0.75%
2024/04/25	0	0.00	3	55.00	54.50	-3	733	-0.41%
2024/04/24	0	53.60	0	0.00	53.70	0	693	0.00%
2024/04/23	0	0.00	1	53.20	53.60	-1	671	-0.15%
2024/04/22	0	0.00	1	51.20	51.90	-1	645	-0.15%
2024/04/19	0	0.00	3	51.27	51.30	-3	583	-0.51%
2024/04/18	1	52.10	3	50.27	52.30	-2	543	-0.37%
2024/04/17	0	0.00	1	49.00	49.75	-1	483	-0.21%
2024/04/16	1	48.15	0	0.00	48.25	1	468	0.21%
2024/04/11	1	50.10	28	48.44	50.20	-27	395	-6.82%
2024/04/10	1	46.05	0	0.00	46.20	1	324	0.31%
2024/04/09	1	46.20	1	46.15	46.15	0	319	0.00%
2024/04/03	2	45.38	1	45.70	45.10	1	304	0.33%
2024/04/01	0	0.00	1	45.30	44.85	-1	294	-0.34%
2024/03/29	4	44.70	0	0.00	44.65	4	291	1.37%
2024/03/28	0	0.00	1	44.70	44.90	-1	290	-0.34%
2024/03/27	1	45.10	0	0.00	44.90	1	295	0.34%
2024/03/26	3	44.73	4	44.78	44.80	-1	291	-0.34%
2024/03/22	2	43.55	0	0.00	43.80	2	283	0.71%
2024/03/19	4	43.71	1	43.75	43.50	3	296	1.01%
2024/03/12	0	0.00	2	43.30	43.25	-2	291	-0.69%
2024/03/07	1	43.55	0	0.00	43.40	1	286	0.35%
2024/03/06	0	0.00	3	43.77	43.80	-3	284	-1.05%
2024/03/01	0	0.00	9	43.20	43.20	-9	275	-3.27%
2024/02/23	1	43.40	0	0.00	43.05	1	268	0.37%
2024/02/22	0	0.00	1	43.90	43.70	-1	265	-0.38%
2024/02/21	0	0.00	2	43.60	43.75	-2	261	-0.76%
2024/02/19	0	43.30	0	0.00	43.25	0	257	0.00%
2024/02/16	0	0.00	1	43.00	43.10	-1	253	-0.39%
2024/02/15	1	42.80	1	43.50	43.25	0	252	0.00%
2024/02/05	1	42.75	0	0.00	42.65	1	247	0.40%
2024/02/02	1	42.45	0	0.00	42.50	1	245	0.41%
2024/02/01	0	0.00	2	43.00	42.95	-2	242	-0.82%
2024/01/30	1	42.80	0	0.00	43.10	1	239	0.42%
2024/01/24	0	0.00	1	43.25	43.35	-1	228	-0.44%
2024/01/23	0	0.00	1	43.50	43.20	-1	229	-0.44%
2024/01/22	0	0.00	1	43.30	43.30	-1	228	-0.44%
2024/01/19	0	0.00	1	43.00	43.00	-1	225	-0.44%
2024/01/16	3	43.27	0	0.00	43.00	3	212	1.41%
2024/01/15	2	43.88	3	43.98	44.15	-1	193	-0.52%
2024/01/09	1	41.90	0	0.00	42.45	1	173	0.58%
2024/01/08	1	42.55	0	0.00	42.60	1	172	0.58%
2024/01/02	0	0.00	4	43.00	43.05	-4	174	-2.29%
2023/12/29	0	0.00	3	42.95	43.05	-3	172	-1.74%
2023/12/22	0	0.00	3	42.93	43.00	-3	164	-1.83%
2023/12/21	0	0.00	1	42.55	42.70	-1	156	-0.64%
2023/12/20	0	0.00	2	42.13	42.50	-2	153	-1.30%
2023/12/14	4	41.18	6	41.90	41.75	-2	133	-1.50%
2023/12/11	2	40.25	2	40.10	40.25	0	120	0.00%
2023/12/08	0	0.00	1	40.30	40.25	-1	116	-0.86%
2023/12/04	0	0.00	1	39.80	39.80	-1	112	-0.89%
2023/10/05	1	38.90	0	0.00	39.00	1	153	0.65%
2023/09/19	2	39.35	0	0.00	39.35	2	212	0.94%
2023/09/08	2	39.00	0	0.00	39.30	2	341	0.59%
2023/09/04	0	0.00	1	39.20	39.45	-1	365	-0.27%
2023/08/28	0	0.00	1	38.80	38.90	-1	392	-0.26%
2023/07/31	2	39.90	0	0.00	39.95	2	417	0.48%
2023/07/18	1	39.10	0	0.00	39.10	1	418	0.24%
2023/07/17	0	0.00	1	39.60	39.60	-1	415	-0.24%
2023/07/11	1	39.95	0	0.00	40.15	1	430	0.23%
2023/07/10	3	40.25	0	0.00	40.15	3	428	0.70%
2023/07/07	2	40.25	0	0.00	40.50	2	428	0.47%
2023/07/06	4	40.48	0	0.00	40.60	4	432	0.92%
2023/07/04	1	40.60	1	40.45	40.60	0	443	0.00%
2023/06/29	4	40.73	0	0.00	40.85	4	443	0.90%
2023/06/28	0	0.00	1	40.85	40.85	-1	444	-0.22%
2023/06/26	3	40.60	2	40.90	40.80	1	452	0.22%
2023/06/21	5	45.56	5	45.60	45.55	0	428	0.00%
2023/06/20	3	45.53	5	45.90	45.50	-2	398	-0.50%
2023/06/19	8	46.43	5	46.35	46.35	3	374	0.80%
2023/06/16	0	0.00	5	46.85	46.90	-5	368	-1.36%
2023/06/15	4	47.00	5	46.90	46.95	-1	370	-0.27%
2023/06/13	1	47.00	0	0.00	47.15	1	414	0.24%
2023/06/12	4	47.00	0.1	47.20	47.00	3.9	444	0.88%
2023/06/09	1	47.40	0	0.00	47.65	1	443	0.23%
2023/05/31	1	46.05	0	0.00	46.05	1	472	0.21%
2023/05/30	1	46.05	0	0.00	46.15	1	494	0.20%
2023/05/24	2	46.20	0	0.00	46.20	2	517	0.39%
2023/05/19	0	0.00	1	46.30	46.20	-1	519	-0.19%
2023/05/17	0	0.00	2	46.20	46.15	-2	526	-0.38%
2023/05/16	0	0.00	5	45.60	45.60	-5	527	-0.95%
2023/05/15	1	45.15	5	45.25	45.00	-4	527	-0.76%
2023/05/12	1	45.50	0	0.00	45.50	1	525	0.19%
2023/05/11	0	0.00	3	46.50	46.05	-3	523	-0.57%
2023/05/04	0	0.00	1	46.85	46.70	-1	530	-0.19%
2023/04/18	0	0.00	2	46.50	46.25	-2	511	-0.39%
2023/04/17	1	46.60	1	46.55	46.55	0	505	0.00%
2023/04/14	0.1	46.55	0	0.00	46.55	0.1	499	0.02%
2023/04/13	2	46.30	0	0.00	46.35	2	495	0.40%
2023/04/12	0	0.00	1	46.10	46.15	-1	490	-0.20%
2023/04/11	2	45.90	0	0.00	46.05	2	487	0.41%
2023/04/10	0	0.00	4	45.93	45.95	-4	480	-0.83%
2023/04/07	0	0.00	5	45.54	45.60	-5	465	-1.07%
2023/04/06	2	45.15	0	0.00	45.20	2	458	0.44%
2023/03/31	0	0.00	1	45.10	45.40	-1	453	-0.22%
2023/03/30	1	45.00	0	0.00	45.05	1	446	0.22%
2023/03/27	1	44.85	0	0.00	44.55	1	423	0.24%
2023/03/24	1	44.45	0	0.00	44.60	1	420	0.24%
2023/03/23	0	0.00	1	45.10	44.65	-1	416	-0.24%
2023/03/22	3	44.55	0	0.00	44.50	3	411	0.73%
2023/03/20	0	0.00	1	44.65	44.65	-1	400	-0.25%
2023/03/16	6	43.39	5	43.50	43.30	1	383	0.26%
2023/03/07	0	0.00	0.1	46.35	46.50	-0.1	281	-0.04%
2023/03/03	1	44.85	0	0.00	44.95	1	256	0.39%
2023/03/01	0	0.00	1	45.00	45.45	-1	227	-0.44%
2023/02/24	1	44.35	2	44.50	44.45	-1	214	-0.47%
2023/02/23	0	0.00	1	44.00	44.15	-1	203	-0.49%
2023/02/22	1	43.60	0	0.00	43.70	1	201	0.50%
2023/02/17	1	43.90	0	0.00	43.55	1	210	0.48%
2023/02/16	0	0.00	12	43.75	43.90	-12	209	-5.72%
2023/02/15	1	43.45	0	0.00	43.45	1	209	0.48%
2023/02/14	1	43.15	0	0.00	43.20	1	206	0.48%
2023/02/08	0	0.00	1	43.85	43.65	-1	204	-0.49%
2023/02/07	0	0.00	2	43.08	43.15	-2	197	-1.01%
2023/02/06	0	0.00	2	42.33	42.95	-2	194	-1.03%
2023/01/17	2	40.73	1	41.70	41.70	1	185	0.54%
2023/01/13	1	40.25	0	0.00	40.25	1	189	0.53%
2023/01/05	5	40.06	0	0.00	40.20	5	227	2.20%
2022/12/22	2	40.00	0	0.00	40.25	2	246	0.81%
2022/12/20	2	40.30	0	0.00	40.30	2	249	0.80%
2022/12/06	2	42.65	2	42.93	42.10	0	262	0.00%
2022/12/05	1	42.70	1	42.95	42.75	0	263	0.00%
2022/12/01	1	42.70	0	0.00	42.70	1	268	0.37%
2022/11/30	0	0.00	1	42.30	42.70	-1	270	-0.37%
2022/11/29	0	0.00	1	42.10	42.25	-1	269	-0.37%
2022/11/25	1	41.85	0	0.00	41.80	1	277	0.36%
2022/11/24	0	0.00	2	42.15	42.05	-2	276	-0.72%
2022/11/03	0	0.00	1	39.85	40.10	-1	344	-0.29%
2022/11/02	0	0.00	1	39.85	39.85	-1	353	-0.28%
2022/10/28	0	0.00	2	38.98	39.20	-2	367	-0.54%
2022/10/27	1	38.70	1	38.85	39.00	0	374	0.00%
2022/10/21	0	0.00	2	38.70	39.30	-2	378	-0.53%
2022/10/20	9	38.12	4	38.20	38.65	5	376	1.33%
2022/10/17	0	0.00	2	38.63	38.90	-2	353	-0.57%
2022/10/14	1	39.15	1	39.25	39.30	0	357	0.00%
2022/10/13	1	38.00	0	0.00	38.30	1	362	0.28%
2022/10/11	1	39.30	0	0.00	39.35	1	361	0.28%
2022/10/07	4	40.63	3	40.85	40.75	1	358	0.28%
2022/10/06	1	39.95	0	0.00	40.00	1	359	0.28%
2022/09/26	3	39.77	1	39.75	39.50	2	396	0.50%
2022/09/23	1	41.35	0	0.00	41.15	1	395	0.25%
2022/09/19	3	42.00	0	0.00	41.85	3	423	0.71%
2022/09/16	2	42.55	0	0.00	42.55	2	433	0.46%
2022/09/14	1	42.85	0	0.00	42.80	1	488	0.20%
2022/09/13	2	43.25	0	0.00	43.25	2	516	0.39%
2022/09/12	1	43.05	1	43.20	43.15	0	595	0.00%
2022/09/06	1	44.15	0	0.00	44.10	1	694	0.14%
2022/09/02	1	45.20	0	0.00	44.65	1	729	0.14%
2022/09/01	1	45.45	0	0.00	45.25	1	732	0.14%
2022/08/30	0	0.00	3	46.03	46.25	-3	747	-0.40%
2022/08/29	1	45.50	0	0.00	45.45	1	755	0.13%
2022/08/26	0	0.00	1	46.20	46.50	-1	769	-0.13%
2022/08/24	1	45.75	1	46.05	45.95	0	811	0.00%
2022/08/23	1	45.20	1	45.90	45.70	0	812	0.00%
2022/08/19	1	45.50	2	45.53	45.55	-1	814	-0.12%
2022/08/18	1	45.25	0	0.00	45.30	1	813	0.12%
2022/08/17	1	45.65	2	45.60	45.20	-1	814	-0.12%
2022/08/15	1	46.20	0	0.00	45.70	1	817	0.12%
2022/08/12	1	46.30	2	46.70	47.50	-1	807	-0.12%
2022/08/11	3	45.70	3	45.82	46.40	0	802	0.00%
2022/08/10	2	45.38	1	45.75	45.75	1	793	0.13%
2022/08/09	1	43.20	2	42.93	43.35	-1	777	-0.13%
2022/08/03	1	42.00	0.3	41.60	41.60	0.7	797	0.09%
2022/07/26	0	0.00	1	42.50	42.20	-1	864	-0.12%
2022/07/22	1	42.00	0	0.00	41.70	1	880	0.11%
2022/07/21	0	0.00	1	42.10	42.05	-1	902	-0.11%
2022/07/19	0	0.00	1	42.40	42.15	-1	975	-0.10%
2022/07/12	1	40.40	1	40.55	40.55	0	1,295	0.00%
2022/07/01	2	41.15	0	0.00	40.50	2	1,407	0.14%
2022/06/28	1	41.65	2	42.08	42.35	-1	1,450	-0.07%
2022/06/24	1	40.95	3	41.20	40.85	-2	1,474	-0.14%
2022/06/23	2	40.30	3	40.05	40.40	-1	1,500	-0.07%
2022/06/22	10.3	41.54	2	40.63	39.25	8.3	1,523	0.54%
2022/06/21	7	42.73	0	0.00	42.40	7	1,539	0.45%
2022/06/20	1	44.10	2	43.93	42.70	-1	1,616	-0.06%
2022/06/17	2	54.10	0	0.00	53.70	2	1,614	0.12%
2022/06/16	2	56.05	0	0.00	54.90	2	1,614	0.12%
2022/06/14	0	0.00	1	57.30	57.60	-1	1,846	-0.05%
2022/06/09	1	56.90	0	0.00	57.10	1	1,986	0.05%
2022/06/08	0	0.00	5	57.00	57.00	-5	1,980	-0.25%
2022/06/07	1	57.30	3	57.17	57.30	-2	1,979	-0.10%
2022/06/02	2	56.70	5	57.00	57.30	-3	1,972	-0.15%
2022/06/01	1	55.00	2	54.90	55.20	-1	1,948	-0.05%
2022/05/26	1	53.10	2	53.25	53.00	-1	1,965	-0.05%
2022/05/25	1	53.00	1	53.00	53.00	0	1,973	0.00%
2022/05/23	0	0.00	1	53.70	53.70	-1	1,982	-0.05%
2022/05/19	1	52.70	0	0.00	52.70	1	1,997	0.05%
2022/05/17	2	52.90	1	52.90	52.90	1	1,996	0.05%
2022/05/16	2	52.80	0	0.00	52.80	2	1,996	0.10%
2022/05/13	2	52.65	1	52.60	52.60	1	1,994	0.05%
2022/05/12	2	52.80	0	0.00	52.30	2	1,986	0.10%
2022/05/10	0	0.00	2	53.10	53.60	-2	1,969	-0.10%
2022/05/09	9	54.67	6	56.00	54.70	3	1,947	0.15%
2022/05/06	8	54.38	0	0.00	54.70	8	1,934	0.41%
2022/05/05	1	55.40	0	0.00	55.40	1	1,935	0.05%
2022/05/04	0	0.00	7	55.50	55.50	-7	1,933	-0.36%
2022/05/03	9	54.43	4	54.60	54.70	5	1,928	0.26%
2022/04/28	6	55.78	2	55.80	55.80	4	1,911	0.21%
2022/04/27	2	55.90	0	0.00	55.50	2	1,902	0.11%
2022/04/26	3	57.60	2	57.40	56.80	1	1,880	0.05%
2022/04/25	1	57.50	5.3	57.81	57.40	-4.3	1,864	-0.23%
2022/04/22	4	61.08	6	61.22	61.30	-2	1,809	-0.11%
2022/04/21	14	59.64	14	60.23	60.20	0	1,757	0.00%
2022/04/20	0	0.00	7	57.09	58.50	-7	1,620	-0.43%
2022/04/19	0	0.00	12	55.95	56.50	-12	1,591	-0.75%
2022/04/18	17	55.34	1	56.50	54.70	16	1,570	1.02%
2022/04/15	0	0.00	13	55.33	55.40	-13	1,533	-0.85%
2022/04/14	0	0.00	1	54.90	54.80	-1	1,515	-0.07%
2022/04/13	1	54.40	0	0.00	54.60	1	1,505	0.07%
2022/04/12	1	53.80	2	54.20	54.40	-1	1,497	-0.07%
2022/04/11	5	54.52	3	54.30	54.30	2	1,486	0.13%
2022/04/08	2	54.40	6	55.22	54.90	-4	1,466	-0.27%
2022/04/07	16	55.28	17	54.88	54.20	-1	1,440	-0.07%
2022/04/06	6	54.33	9	54.80	54.80	-3	1,390	-0.22%
2022/03/31	2	54.20	4	54.48	54.70	-2	1,352	-0.15%
2022/03/30	1	53.30	1.2	53.46	53.10	-0.2	1,321	-0.02%
2022/03/29	3	53.53	6	53.33	53.20	-3	1,302	-0.23%
2022/03/28	9	53.70	14	53.50	53.70	-5	1,281	-0.39%
2022/03/25	23	54.37	16	55.13	54.90	7	1,242	0.56%
2022/03/24	8	53.98	6	54.67	54.30	2	1,200	0.17%
2022/03/23	2	52.00	58	52.44	54.80	-56	1,148	-4.88%
2022/03/22	25	50.60	39	51.24	51.80	-14	1,043	-1.34%
2022/03/21	19	49.82	6	49.63	49.70	13	965	1.35%
2022/03/18	4	48.68	4	49.20	49.40	0	921	0.00%
2022/03/17	17	46.83	9	47.73	48.50	8	825	0.97%
2022/03/16	1	45.45	15	45.45	45.45	-14	625	-2.24%
2022/03/03	0	0.00	1	42.15	42.20	-1	390	-0.26%
2022/02/21	0	0.00	1	42.25	41.40	-1	342	-0.29%
2022/02/11	0	0.00	1	40.00	40.05	-1	335	-0.30%
2022/02/10	0	0.00	5	40.05	40.05	-5	336	-1.48%
2022/02/09	1	40.00	0	0.00	40.10	1	337	0.30%
2022/02/08	1	40.10	0	0.00	40.00	1	339	0.29%
2022/01/26	0	0.00	2	39.00	39.30	-2	358	-0.56%
2022/01/24	2	39.10	2	39.10	39.10	0	353	0.00%
2022/01/19	0	0.00	1	39.20	39.20	-1	347	-0.29%
2022/01/11	0	0.00	1	38.75	38.70	-1	346	-0.29%
2022/01/10	0	0.00	21	38.24	38.45	-21	339	-6.19%
2021/12/24	1	37.05	0	0.00	37.20	1	334	0.30%
2021/12/17	0	0.00	4	37.00	36.80	-4	339	-1.18%
2021/11/24	1	37.15	0	0.00	37.10	1	406	0.25%
2021/11/16	0	0.00	1	38.00	37.80	-1	575	-0.17%
2021/11/15	0	0.00	11	38.41	38.50	-11	595	-1.85%
2021/11/04	0	0.00	2	38.45	38.50	-2	687	-0.29%
2021/11/03	1	37.85	2	37.85	38.25	-1	692	-0.14%
2021/10/25	4	36.80	0	0.00	36.65	4	693	0.58%
2021/10/22	1	37.00	0	0.00	36.90	1	700	0.14%
2021/10/21	1	37.10	1	37.25	37.05	0	702	0.00%
2021/10/20	0	0.00	1	37.10	37.05	-1	689	-0.15%
2021/10/19	1	36.95	0	0.00	37.20	1	692	0.14%
2021/10/13	1	37.00	0	0.00	37.25	1	697	0.14%
2021/09/24	0	0.00	1	37.70	37.45	-1	768	-0.13%
2021/09/22	1	36.60	0	0.00	36.75	1	784	0.13%
2021/09/16	4	37.50	0	0.00	37.40	4	800	0.50%
2021/09/15	0	0.00	1	37.55	37.45	-1	802	-0.12%
2021/09/06	0	0.00	1	38.45	38.20	-1	828	-0.12%
2021/08/31	5	38.50	0	0.00	38.70	5	820	0.61%
2021/08/30	0	0.00	2	38.28	38.50	-2	820	-0.24%
2021/08/27	0	0.00	2	36.98	37.40	-2	816	-0.24%
2021/08/26	2	36.40	0	0.00	36.40	2	817	0.24%
2021/08/25	3	36.70	1	36.80	36.70	2	817	0.24%
2021/08/24	3	37.87	5	37.92	37.85	-2	793	-0.25%
2021/08/23	12	38.68	4	38.73	38.75	8	772	1.04%
2021/08/20	3	43.58	0	0.00	43.65	3	744	0.40%
2021/08/18	6	43.50	3	43.98	44.00	3	671	0.45%
2021/08/17	4	44.05	2	44.28	43.90	2	659	0.30%
2021/08/16	9	43.94	1	43.80	43.60	8	641	1.25%
2021/08/13	5	44.05	0	0.00	44.15	5	615	0.81%
2021/08/12	5	44.35	0	0.00	44.30	5	607	0.82%
2021/08/11	6	43.92	2	44.13	44.00	4	600	0.67%
2021/08/10	15	44.18	3	44.25	44.10	12	602	1.99%
2021/08/09	6	44.01	1	44.10	44.00	5	624	0.80%
2021/08/04	1	43.90	0	0.00	43.85	1	699	0.14%
2021/08/02	0	0.00	3	43.50	43.60	-3	720	-0.42%
2021/07/30	0	0.00	5	43.20	43.20	-5	716	-0.70%
2021/07/28	1	43.00	6	43.21	43.00	-5	724	-0.69%
2021/07/27	0	0.00	1	43.60	43.45	-1	742	-0.13%
2021/07/26	1	43.30	1	43.30	43.50	0	750	0.00%
2021/07/16	5	42.60	0	0.00	42.75	5	851	0.59%
2021/07/15	5	42.40	0	0.00	42.55	5	874	0.57%
2021/07/14	2	42.10	0	0.00	42.20	2	914	0.22%
2021/07/13	1	43.40	0	0.00	42.65	1	932	0.11%
2021/07/12	4	43.40	1	43.40	43.35	3	932	0.32%
2021/07/05	10	43.68	0	0.00	43.50	10	1,018	0.98%
2021/07/01	1	43.50	1	43.50	43.50	0	1,069	0.00%
2021/06/30	0	0.00	1	43.10	43.25	-1	1,071	-0.09%
2021/06/29	2	43.20	0	0.00	43.05	2	1,086	0.18%
2021/06/24	1	42.85	0	0.00	42.85	1	1,120	0.09%
2021/06/23	1	42.70	2	42.98	42.80	-1	1,134	-0.09%
2021/06/16	1	42.25	0	0.00	42.15	1	1,357	0.07%
2021/06/15	0	0.00	2	41.90	41.95	-2	1,354	-0.15%
2021/06/11	0	0.00	2	41.50	41.60	-2	1,354	-0.15%
2021/06/10	1	41.70	0	0.00	41.55	1	1,357	0.07%
2021/06/09	2	41.60	6	42.00	41.55	-4	1,361	-0.29%
2021/06/07	0	0.00	2	41.75	41.65	-2	1,362	-0.15%
2021/06/04	1	42.00	0	0.00	41.95	1	1,355	0.07%
2021/06/03	21	42.15	2	42.25	42.20	19	1,350	1.41%
2021/06/02	0	0.00	1	42.11	42.10	-1	1,338	-0.08%
2021/05/31	1	41.00	0	0.00	41.00	1	1,322	0.08%
2021/05/28	1	40.40	0	0.00	40.60	1	1,314	0.08%
2021/05/27	0	0.00	1	40.10	40.25	-1	1,310	-0.08%
2021/05/25	2	40.05	0	0.00	40.00	2	1,313	0.15%
2021/05/24	1	40.10	0	0.00	40.15	1	1,301	0.08%
2021/05/21	2	39.85	0	0.00	40.10	2	1,300	0.15%
2021/05/19	0	0.00	1	39.60	39.75	-1	1,289	-0.08%
2021/05/18	1	39.00	0	0.00	39.80	1	1,284	0.08%
2021/05/17	15	38.53	0	0.00	38.15	15	1,271	1.18%
2021/05/14	12	40.06	0	0.00	40.00	12	1,245	0.96%
2021/05/12	24	40.97	0	0.00	40.45	24	1,205	1.99%
2021/05/11	5	42.80	0	0.00	42.65	5	1,161	0.43%
2021/05/10	0	0.00	5	43.30	43.50	-5	1,140	-0.44%
2021/05/07	1	42.20	0	0.00	42.45	1	1,136	0.09%
2021/05/06	0	0.00	10	42.57	42.15	-10	1,131	-0.88%
2021/05/04	4	41.76	1	41.90	42.05	3	1,122	0.27%
2021/05/03	3.2	43.26	10	43.15	43.15	-6.8	1,101	-0.62%
2021/04/29	1	44.00	0	0.00	44.10	1	1,090	0.09%
2021/04/28	6	44.21	4	44.38	44.30	2	1,084	0.18%
2021/04/26	11	44.14	3	44.07	43.95	8	1,052	0.76%
2021/04/22	18	43.81	1	44.25	43.60	17	1,024	1.66%
2021/04/20	14	43.55	4	44.60	43.50	10	963	1.04%
2021/04/16	0	0.00	0	42.99	43.20	0	900	0.00%
2021/04/15	6	42.48	0	0.00	42.60	6	890	0.67%
2021/04/14	11	42.45	1	42.15	42.75	10	879	1.14%
2021/04/13	21	43.07	1	43.15	42.90	20	858	2.33%
2021/04/12	1	43.30	0	0.00	43.55	1	837	0.12%
2021/04/08	2	44.10	0	0.00	44.10	2	791	0.25%
2021/04/07	3	43.05	0	0.00	43.50	3	759	0.40%
2021/04/06	0	0.00	3	43.33	43.15	-3	717	-0.42%
2021/04/01	8	43.21	14	43.00	43.15	-6	699	-0.86%
2021/03/31	1	43.05	4	43.00	43.05	-3	678	-0.44%
2021/03/29	6	43.00	1	43.00	43.00	5	643	0.78%
2021/03/26	1	42.65	4	42.90	42.90	-3	615	-0.49%
2021/03/25	0	0.00	1	43.25	42.55	-1	597	-0.17%
2021/03/24	2	43.00	7	42.89	43.20	-5	558	-0.89%
2021/03/23	4	42.49	6	42.51	43.20	-2	514	-0.39%
2021/03/18	1	38.15	0	0.00	38.45	1	347	0.29%
2021/03/17	2	38.00	0	0.00	38.10	2	345	0.58%
2021/03/09	0	0.00	1	36.85	36.90	-1	361	-0.28%
2021/03/05	1	36.55	0	0.00	36.70	1	375	0.27%
2021/02/22	5	36.20	0	0.00	36.40	5	366	1.36%
2021/02/05	0	0.00	1	34.55	35.40	-1	369	-0.27%
2021/02/04	1	34.30	0	0.00	34.30	1	367	0.27%
2021/01/11	1	37.20	0	0.00	37.55	1	317	0.31%
2021/01/08	1	37.60	0	0.00	37.70	1	314	0.32%
2020/12/18	2	38.10	0	0.00	37.90	2	343	0.58%
2020/12/09	2	36.00	0	0.00	37.00	2	344	0.58%
2020/12/01	1	39.25	0	0.00	39.30	1	298	0.34%
2020/11/23	0	0.00	1	39.50	39.50	-1	305	-0.33%
2020/11/12	1	39.10	0	0.00	38.90	1	312	0.32%
2020/11/06	4	38.35	0	0.00	38.60	4	304	1.32%
2020/11/03	0	0.00	1	38.35	38.50	-1	303	-0.33%
2020/10/13	4	39.25	0	0.00	39.30	4	361	1.11%
2020/10/12	7	40.42	0	0.00	40.15	7	360	1.94%
2020/09/28	0	0.00	1	38.50	38.45	-1	344	-0.29%
2020/08/10	0	0.00	1	36.60	36.60	-1	355	-0.28%
2020/08/06	1	36.30	0	0.00	36.65	1	357	0.28%
2020/07/31	1	37.70	1	37.25	37.50	0	345	0.00%
2020/07/28	2	36.60	2	36.80	36.25	0	328	0.00%
2020/07/27	1	37.00	1	36.40	36.80	0	322	0.00%
2020/07/01	0	0.00	12	34.55	34.70	-12	297	-4.04%
2020/06/29	0	0.00	2	34.63	34.80	-2	299	-0.67%
2020/06/19	0	0.00	1	34.70	34.70	-1	306	-0.33%
2020/06/18	1	34.20	0	0.00	34.40	1	300	0.33%
2020/06/16	0	0.00	1	34.70	34.95	-1	302	-0.33%
2020/06/12	1	34.10	0	0.00	34.50	1	317	0.32%
2020/06/09	0	0.00	24	36.00	35.85	-24	334	-7.17%
2020/06/04	0	0.00	2	36.13	36.15	-2	347	-0.58%
2020/06/03	0	0.00	4	35.75	35.75	-4	346	-1.15%
2020/05/28	0	0.00	3	35.17	34.80	-3	345	-0.87%
2020/05/27	0	0.00	3	34.80	34.80	-3	346	-0.87%
2020/05/26	1	34.30	6	34.09	34.80	-5	349	-1.43%
2020/05/11	5	33.20	4	33.15	33.40	1	346	0.29%
2020/04/30	0	0.00	6	33.54	33.60	-6	371	-1.62%
2020/04/29	0	0.00	5	33.00	33.00	-5	369	-1.35%
2020/04/22	2	30.25	2	31.20	31.20	0	392	0.00%
2020/04/17	0	0.00	14	32.03	32.35	-14	397	-3.52%
2020/04/10	0	0.00	1	30.15	30.55	-1	406	-0.25%
2020/04/08	0	0.00	1	29.15	29.15	-1	438	-0.23%
2020/03/25	0	0.00	15	27.03	27.10	-15	463	-3.23%
2020/03/20	0	0.00	11	24.36	25.30	-11	459	-2.40%
2020/03/19	11	23.70	0	0.00	23.15	11	455	2.41%
2020/03/18	16	25.78	0	0.00	25.70	16	447	3.58%
2020/03/17	15	27.86	7	28.61	27.35	8	449	1.78%
2020/03/13	1	29.70	0	0.00	31.60	1	451	0.22%
2020/03/12	10	30.73	0	0.00	33.00	10	434	2.30%
2020/03/11	0	0.00	10	31.80	32.10	-10	425	-2.35%
2020/03/10	15	30.78	5	31.80	31.80	10	437	2.28%
2020/03/09	14	31.86	0	0.00	31.70	14	438	3.19%
2020/03/04	15	32.59	0	0.00	32.95	15	525	2.85%
2020/03/03	1	33.00	0	0.00	33.10	1	533	0.19%
2020/02/07	1	35.05	0	0.00	34.90	1	585	0.17%
2020/02/05	2	34.68	2	35.15	35.20	0	578	0.00%
2020/01/31	1	36.25	0	0.00	36.15	1	590	0.17%
2020/01/30	4	36.25	0	0.00	36.45	4	590	0.68%
2020/01/17	1	39.35	0	0.00	39.50	1	581	0.17%
2020/01/15	2	38.95	1	39.10	39.45	1	586	0.17%
2020/01/07	1	40.60	1	40.00	40.00	0	642	0.00%
2020/01/06	4	39.93	2	39.60	39.45	2	647	0.31%
2020/01/03	1	41.70	2	40.83	40.55	-1	637	-0.16%
2020/01/02	1	41.00	1	41.80	41.80	0	625	0.00%
2019/12/30	2	39.60	1	39.45	39.45	1	592	0.17%
2019/12/24	1	38.70	1	38.55	38.55	0	564	0.00%
2019/12/13	1	37.15	1	37.30	37.20	0	557	0.00%
2019/12/12	3	37.50	1	37.70	37.10	2	557	0.36%
2019/12/11	0	0.00	0.1	38.60	38.30	-0.1	545	-0.02%
2019/12/06	1	38.35	0	0.00	38.45	1	523	0.19%
2019/12/05	2	38.45	1	38.20	38.50	1	521	0.19%
2019/12/03	4	38.95	0	0.00	39.00	4	502	0.80%
2019/12/02	1	38.70	1	38.80	38.80	0	491	0.00%
2019/11/29	10	37.90	9	38.04	37.80	1	461	0.22%
2019/11/28	0	0.00	0.1	36.10	36.00	-0.1	414	-0.03%
2019/11/20	3	33.65	0	0.00	33.65	3	357	0.84%
2019/10/31	1	36.25	1	36.10	36.55	0	351	0.00%
2019/10/30	2	35.40	3	36.15	36.55	-1	351	-0.28%
2019/10/22	0	0.00	1	34.35	34.35	-1	312	-0.32%
2019/10/18	0	0.00	2	33.90	33.70	-2	300	-0.67%
2019/10/17	1	33.60	0	0.00	33.45	1	282	0.35%
2019/09/04	0	0.00	1	30.70	30.70	-1	284	-0.35%
2019/08/27	0	0.00	1	30.80	30.70	-1	287	-0.35%
2019/08/07	1	30.85	0	0.00	30.75	1	345	0.29%
2019/07/22	0	0.00	4	31.65	31.70	-4	323	-1.24%
2019/07/16	0	0.00	5	31.10	31.25	-5	320	-1.56%
2019/07/02	0	0.00	10	31.35	31.20	-10	335	-2.98%
2019/07/01	0	0.00	1	31.35	31.30	-1	337	-0.30%
2019/06/26	5	31.60	5	31.50	31.60	0	340	0.00%
2019/06/25	0	0.00	2	31.40	31.60	-2	342	-0.58%
2019/06/24	0	0.00	3	30.57	31.00	-3	330	-0.91%
2019/06/20	0	0.00	1	29.75	29.70	-1	309	-0.32%
2019/06/19	1	29.55	0	0.00	29.70	1	311	0.32%
2019/05/31	1	30.25	1	29.80	29.80	0	300	0.00%
2019/05/30	1	29.90	3	29.93	30.00	-2	288	-0.69%
2019/05/29	0	0.00	1	29.05	29.05	-1	275	-0.36%
2019/05/28	13	30.27	2	29.20	29.00	11	269	4.08%
2019/05/27	0	0.00	2	29.65	29.60	-2	237	-0.84%
2019/05/24	0	0.00	3	28.03	28.00	-3	207	-1.44%
2019/04/01	0	0.00	12	27.42	27.90	-12	206	-5.81%
2019/03/28	2	26.60	2	27.35	27.15	0	196	0.00%
2019/03/27	0	0.00	1	26.20	26.40	-1	191	-0.52%
2019/03/06	0	0.00	2	25.70	25.85	-2	234	-0.85%
2019/02/18	1	25.90	0	0.00	26.10	1	244	0.41%
2019/02/15	2	26.10	13	26.47	26.25	-11	241	-4.56%
2019/02/14	0	0.00	13	26.25	26.20	-13	237	-5.46%
2019/01/30	44	25.90	12	26.10	26.05	32	232	13.79%
2019/01/17	6	26.33	2	26.40	26.40	4	237	1.69%
2019/01/16	2	26.40	2	26.70	26.70	0	240	0.00%
2019/01/15	3	26.50	6	26.85	26.80	-3	241	-1.24%
2019/01/10	13	26.67	9	26.87	26.90	4	282	1.42%
2019/01/09	11	26.38	10	26.83	26.85	1	277	0.36%
2019/01/07	0	0.00	3	25.67	25.70	-3	264	-1.13%
2019/01/04	2	25.35	1	25.55	25.45	1	268	0.37%
2019/01/02	0	0.00	1	25.50	25.50	-1	276	-0.36%
2018/12/28	1	25.45	0	0.00	25.55	1	279	0.36%
2018/12/21	0	0.00	1	25.35	25.00	-1	304	-0.33%
2018/12/11	1	25.20	0	0.00	25.50	1	307	0.33%
2018/12/06	1	25.90	0	0.00	25.90	1	301	0.33%
2018/12/05	1	25.90	0	0.00	26.10	1	297	0.34%
2018/12/04	1	26.00	2	26.48	26.20	-1	294	-0.34%
2018/12/03	1	25.10	3	24.60	25.55	-2	279	-0.72%
2018/11/29	1	24.00	0	0.00	23.85	1	252	0.40%
2018/11/23	1	23.45	0	0.00	23.45	1	249	0.40%
2018/11/22	1	23.80	0	0.00	23.80	1	246	0.41%
2018/11/16	0	0.00	1	23.90	23.85	-1	238	-0.42%
2018/11/15	1	23.80	0	0.00	23.95	1	236	0.42%
2018/10/11	0	0.00	5	26.05	25.75	-5	162	-3.07%
2018/10/09	0	0.00	1	27.90	27.70	-1	153	-0.65%
2018/10/05	0	0.00	1	27.75	27.50	-1	146	-0.68%
2018/10/03	2	27.30	0	0.00	27.95	2	139	1.44%
2018/09/25	0	0.00	2	27.00	26.90	-2	128	-1.56%
2018/09/19	0	0.00	31	27.47	27.30	-31	125	-24.69%
2018/09/14	0	0.00	1	26.45	26.95	-1	123	-0.81%
2018/09/10	0	0.00	3	26.05	26.15	-3	126	-2.37%
2018/09/03	0	0.00	1	26.95	26.75	-1	129	-0.77%
2018/08/31	0	0.00	2	26.35	26.50	-2	125	-1.60%
2018/08/27	1	26.25	0	0.00	26.25	1	132	0.76%
2018/08/23	0	0.00	3	26.40	26.35	-3	138	-2.16%
2018/08/15	1	26.55	1	26.20	26.30	0	142	0.00%
2018/08/14	1	26.45	0	0.00	26.30	1	143	0.70%
2018/08/09	1	26.70	1	26.65	26.80	0	143	0.00%
2018/08/03	5	26.75	0	0.00	26.75	5	148	3.36%
2018/07/30	1	27.85	0	0.00	27.85	1	139	0.72%
2018/07/13	1	26.80	0	0.00	26.75	1	145	0.69%
2018/07/10	1	27.65	0	0.00	26.90	1	150	0.66%
2018/06/21	1	27.80	0	0.00	27.85	1	142	0.70%
2018/06/15	1	28.15	0	0.00	28.00	1	147	0.68%
2018/06/13	0	0.00	1	28.65	28.70	-1	143	-0.70%
2018/06/08	1	29.25	0	0.00	29.05	1	149	0.67%
2018/06/07	0	0.00	1	29.05	29.15	-1	151	-0.66%
2018/06/06	1	29.05	1	28.95	29.15	0	152	0.00%
2018/05/28	1	28.15	0	0.00	28.05	1	143	0.70%
2018/04/12	14	29.10	0	0.00	28.95	14	210	6.65%
2018/04/09	0	0.00	1	29.60	29.35	-1	229	-0.44%
2018/04/02	0	0.00	1	29.75	29.80	-1	229	-0.44%
2018/03/31	0	0.00	1	29.65	29.65	-1	229	-0.43%
2018/03/30	0	0.00	6	29.60	29.60	-6	229	-2.61%
2018/03/29	0	0.00	2	29.40	29.45	-2	232	-0.86%
2018/03/21	0	0.00	1	29.90	29.85	-1	236	-0.42%
2018/03/13	0	0.00	3	29.20	29.20	-3	237	-1.27%
2018/03/02	0	0.00	1	29.25	29.30	-1	243	-0.41%
2018/02/27	0	0.00	1	29.50	29.60	-1	245	-0.41%
2018/02/22	1	29.30	0	0.00	29.40	1	249	0.40%
2018/02/12	0.2	29.10	0	0.00	29.10	0.2	248	0.09%
2018/02/08	1	29.30	0	0.00	29.35	1	245	0.41%
2018/02/07	1	29.45	0	0.00	29.65	1	245	0.41%
2018/02/05	1	30.50	0	0.00	30.70	1	240	0.41%
2018/02/02	0	0.00	1	31.25	31.10	-1	245	-0.41%
2018/02/01	1	31.00	0	0.00	31.20	1	249	0.40%
2018/01/31	0	0.00	100	31.05	31.00	-100	250	-39.85%
2018/01/29	0	0.00	10	31.10	31.20	-10	258	-3.87%
2018/01/26	0	0.00	1	31.40	31.35	-1	258	-0.39%
2018/01/25	1	31.30	0	0.00	31.35	1	260	0.38%
2018/01/24	1	31.30	1	31.40	31.35	0	261	0.00%
2018/01/18	10	31.65	0	0.00	31.55	10	266	3.75%
2018/01/17	117	32.07	2	32.10	32.00	115	265	43.31%	大買/鉅額交易
2018/01/08	0	0.00	1	31.60	31.70	-1	341	-0.29%
2018/01/05	0	0.00	2	31.13	31.35	-2	337	-0.59%
2018/01/04	0	0.00	1	31.50	31.15	-1	351	-0.28%
2018/01/03	0	0.00	2	31.00	31.30	-2	371	-0.54%